History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-10-13 | 2025-10-09 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-10-10 | 2025-10-08 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-10-09 | 2025-10-06 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-10-08 | 2025-10-03 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-10-06 | 2025-10-02 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-10-03 | 2025-09-30 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-10-02 | 2025-09-29 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-30 | 2025-09-26 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-29 | 2025-09-25 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-26 | 2025-09-24 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-25 | 2025-09-23 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-24 | 2025-09-22 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-23 | 2025-09-19 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-22 | 2025-09-18 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-09-19 | 2025-09-17 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-09-18 | 2025-09-16 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-17 | 2025-09-15 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-16 | 2025-09-12 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-15 | 2025-09-11 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-12 | 2025-09-10 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-11 | 2025-09-09 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-10 | 2025-09-08 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-09-09 | 2025-09-05 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-08 | 2025-09-04 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-09-05 | 2025-09-03 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-09-04 | 2025-09-02 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-03 | 2025-09-01 | 0.990 | 80,000 | +0 | 0.01% | 79,208 |
| 2025-09-02 | 2025-08-29 | 0.990 | 80,000 | +816 | 0.01% | 79,208 |
| 2025-09-01 | 2025-08-28 | 0.990 | 79,184 | +0 | 0.01% | 78,400 |
| 2025-08-29 | 2025-08-27 | 1.000 | 79,184 | +0 | 0.01% | 79,200 |
| 2025-08-28 | 2025-08-26 | 0.990 | 79,184 | +0 | 0.01% | 78,400 |
| 2025-08-27 | 2025-08-25 | 1.000 | 79,184 | +0 | 0.01% | 79,200 |
| 2025-08-26 | 2025-08-22 | 1.000 | 79,184 | +0 | 0.01% | 79,200 |
| 2025-08-25 | 2025-08-21 | 1.000 | 79,184 | +0 | 0.01% | 79,200 |
| 2025-08-22 | 2025-08-20 | 1.000 | 79,184 | +0 | 0.01% | 79,200 |
| 2025-08-21 | 2025-08-19 | 1.000 | 79,184 | +0 | 0.01% | 79,200 |
| 2025-08-20 | 2025-08-18 | 1.010 | 79,184 | +0 | 0.01% | 80,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 79,184 | +0 | 0.01% | 80,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 79,184 | +0 | 0.01% | 80,000 |
| 2025-08-15 | 2025-08-13 | 1.010 | 79,184 | +0 | 0.01% | 80,000 |
| 2025-08-14 | 2025-08-12 | 1.010 | 79,184 | +0 | 0.01% | 80,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 79,184 | +0 | 0.01% | 80,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 79,184 | +0 | 0.01% | 80,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 79,184 | +0 | 0.01% | 80,800 |
| 2025-08-08 | 2025-08-06 | 1.010 | 79,184 | +0 | 0.01% | 80,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 79,184 | +0 | 0.01% | 79,200 |
| 2025-08-06 | 2025-08-04 | 0.990 | 79,184 | +0 | 0.01% | 78,400 |
| 2025-08-05 | 2025-08-01 | 1.020 | 79,184 | +0 | 0.01% | 80,800 |
| 2025-08-04 | 2025-07-31 | 1.020 | 79,184 | +0 | 0.01% | 80,800 |
| 2025-08-01 | 2025-07-30 | 1.031 | 79,184 | +0 | 0.01% | 81,600 |
| 2025-07-31 | 2025-07-29 | 1.051 | 79,184 | +0 | 0.01% | 83,200 |
| 2025-07-30 | 2025-07-28 | 1.051 | 79,184 | +0 | 0.01% | 83,200 |
| 2025-07-29 | 2025-07-25 | 1.041 | 79,184 | +0 | 0.01% | 82,400 |
| 2025-07-28 | 2025-07-24 | 1.041 | 79,184 | +0 | 0.01% | 82,400 |
| 2025-07-25 | 2025-07-23 | 1.031 | 79,184 | +0 | 0.01% | 81,600 |
| 2025-07-24 | 2025-07-22 | 1.020 | 79,184 | +0 | 0.01% | 80,800 |
| 2025-07-23 | 2025-07-21 | 1.031 | 79,184 | +0 | 0.01% | 81,600 |
| 2025-07-22 | 2025-07-18 | 1.031 | 79,184 | +0 | 0.01% | 81,600 |
| 2025-07-21 | 2025-07-17 | 1.031 | 79,184 | +0 | 0.01% | 81,600 |
| 2025-07-18 | 2025-07-16 | 1.031 | 79,184 | +0 | 0.01% | 81,600 |
| 2025-07-17 | 2025-07-15 | 1.031 | 79,184 | +0 | 0.01% | 81,600 |
| 2025-07-16 | 2025-07-14 | 1.031 | 79,184 | +0 | 0.01% | 81,600 |
| 2025-07-15 | 2025-07-11 | 1.041 | 79,184 | +0 | 0.01% | 82,400 |
| 2025-07-14 | 2025-07-10 | 1.031 | 79,184 | +0 | 0.01% | 81,600 |
| 2025-07-11 | 2025-07-09 | 1.061 | 79,184 | +0 | 0.01% | 84,000 |
| 2025-07-10 | 2025-07-08 | 1.061 | 79,184 | +0 | 0.01% | 84,000 |
| 2025-07-09 | 2025-07-07 | 1.031 | 79,184 | +0 | 0.01% | 81,600 |
| 2025-07-08 | 2025-07-04 | 1.020 | 79,184 | +0 | 0.01% | 80,800 |
| 2025-07-07 | 2025-07-03 | 0.990 | 79,184 | +0 | 0.01% | 78,400 |
| 2025-07-04 | 2025-07-02 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-07-03 | 2025-06-30 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-07-02 | 2025-06-27 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-06-30 | 2025-06-26 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-06-27 | 2025-06-25 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-26 | 2025-06-24 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-06-25 | 2025-06-23 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-06-24 | 2025-06-20 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-23 | 2025-06-19 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-06-20 | 2025-06-18 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-18 | 2025-06-16 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-17 | 2025-06-13 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-16 | 2025-06-12 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-06-13 | 2025-06-11 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-06-12 | 2025-06-10 | 0.980 | 79,184 | +0 | 0.01% | 77,600 |
| 2025-06-11 | 2025-06-09 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-06-09 | 2025-06-05 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-06 | 2025-06-04 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-05 | 2025-06-03 | 0.950 | 79,184 | +0 | 0.01% | 75,200 |
| 2025-06-04 | 2025-06-02 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-03 | 2025-05-30 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-06-02 | 2025-05-29 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-05-30 | 2025-05-28 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-05-29 | 2025-05-27 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-05-28 | 2025-05-26 | 0.950 | 79,184 | +0 | 0.01% | 75,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-05-26 | 2025-05-22 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-05-23 | 2025-05-21 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-05-22 | 2025-05-20 | 0.950 | 79,184 | +0 | 0.01% | 75,200 |
| 2025-05-21 | 2025-05-19 | 0.940 | 79,184 | +0 | 0.01% | 74,400 |
| 2025-05-20 | 2025-05-16 | 0.960 | 79,184 | +0 | 0.01% | 76,000 |
| 2025-05-19 | 2025-05-15 | 0.970 | 79,184 | +0 | 0.01% | 76,800 |
| 2025-05-16 | 2025-05-14 | 0.980 | 79,184 | +0 | 0.01% | 77,600 |
| 2025-05-15 | 2025-05-13 | 1.010 | 79,184 | +0 | 0.01% | 80,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 79,184 | +0 | 0.01% | 79,200 |
| 2025-05-13 | 2025-05-09 | 1.505 | 79,184 | +0 | 0.01% | 119,200 |
| 2025-05-12 | 2025-05-08 | 1.495 | 79,184 | +0 | 0.01% | 118,400 |
| 2025-05-09 | 2025-05-07 | 1.495 | 79,184 | +0 | 0.01% | 118,400 |
| 2025-05-08 | 2025-05-06 | 1.495 | 79,184 | +0 | 0.01% | 118,400 |
| 2025-05-07 | 2025-05-02 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-05-06 | 2025-04-30 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-05-02 | 2025-04-29 | 1.495 | 79,184 | +0 | 0.01% | 118,400 |
| 2025-04-30 | 2025-04-28 | 1.495 | 79,184 | +0 | 0.01% | 118,400 |
| 2025-04-29 | 2025-04-25 | 1.505 | 79,184 | +0 | 0.01% | 119,200 |
| 2025-04-28 | 2025-04-24 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-04-25 | 2025-04-23 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-04-24 | 2025-04-22 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-04-23 | 2025-04-17 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-04-22 | 2025-04-16 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-04-17 | 2025-04-15 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-04-16 | 2025-04-14 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-04-15 | 2025-04-11 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-04-14 | 2025-04-10 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-04-11 | 2025-04-09 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-04-10 | 2025-04-08 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-04-09 | 2025-04-07 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-04-08 | 2025-04-03 | 1.495 | 79,184 | +0 | 0.01% | 118,400 |
| 2025-04-07 | 2025-04-02 | 1.495 | 79,184 | +0 | 0.01% | 118,400 |
| 2025-04-03 | 2025-04-01 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-04-02 | 2025-03-31 | 1.495 | 79,184 | +0 | 0.01% | 118,400 |
| 2025-04-01 | 2025-03-28 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-03-31 | 2025-03-27 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-03-28 | 2025-03-26 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-03-27 | 2025-03-25 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-03-26 | 2025-03-24 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-03-25 | 2025-03-21 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-03-24 | 2025-03-20 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-03-21 | 2025-03-19 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-03-20 | 2025-03-18 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-03-19 | 2025-03-17 | 1.485 | 79,184 | +0 | 0.01% | 117,600 |
| 2025-03-18 | 2025-03-14 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-03-17 | 2025-03-13 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-03-14 | 2025-03-12 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-03-13 | 2025-03-11 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-03-12 | 2025-03-10 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-03-11 | 2025-03-07 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-03-10 | 2025-03-06 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-03-07 | 2025-03-05 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-03-06 | 2025-03-04 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-03-05 | 2025-03-03 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-03-04 | 2025-02-28 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-03-03 | 2025-02-27 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-02-28 | 2025-02-26 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-02-27 | 2025-02-25 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-02-26 | 2025-02-24 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-02-25 | 2025-02-21 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-02-24 | 2025-02-20 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-02-21 | 2025-02-19 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-02-20 | 2025-02-18 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-02-19 | 2025-02-17 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-02-18 | 2025-02-14 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-02-17 | 2025-02-13 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-02-14 | 2025-02-12 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-02-13 | 2025-02-11 | 1.475 | 79,184 | +0 | 0.01% | 116,800 |
| 2025-02-12 | 2025-02-10 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-02-11 | 2025-02-07 | 1.465 | 79,184 | +0 | 0.01% | 116,000 |
| 2025-02-10 | 2025-02-06 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-02-07 | 2025-02-05 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-02-06 | 2025-02-04 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-02-05 | 2025-02-03 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-02-04 | 2025-01-28 | 1.445 | 79,184 | +0 | 0.01% | 114,400 |
| 2025-02-03 | 2025-01-24 | 1.445 | 79,184 | +0 | 0.01% | 114,400 |
| 2025-01-27 | 2025-01-23 | 1.445 | 79,184 | +0 | 0.01% | 114,400 |
| 2025-01-24 | 2025-01-22 | 1.445 | 79,184 | +0 | 0.01% | 114,400 |
| 2025-01-23 | 2025-01-21 | 1.445 | 79,184 | +0 | 0.01% | 114,400 |
| 2025-01-22 | 2025-01-20 | 1.445 | 79,184 | +0 | 0.01% | 114,400 |
| 2025-01-21 | 2025-01-17 | 1.455 | 79,184 | +0 | 0.01% | 115,200 |
| 2025-01-20 | 2025-01-16 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-17 | 2025-01-15 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-16 | 2025-01-14 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-15 | 2025-01-13 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-14 | 2025-01-10 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-13 | 2025-01-09 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-10 | 2025-01-08 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-09 | 2025-01-07 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-08 | 2025-01-06 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-07 | 2025-01-03 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-06 | 2025-01-02 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2025-01-03 | 2024-12-31 | 1.445 | 79,184 | +0 | 0.01% | 114,400 |
| 2025-01-02 | 2024-12-27 | 1.445 | 79,184 | +0 | 0.01% | 114,400 |
| 2024-12-30 | 2024-12-24 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2024-12-27 | 2024-12-20 | 1.435 | 79,184 | +0 | 0.01% | 113,600 |
| 2024-12-23 | 2024-12-19 | 1.425 | 79,184 | +0 | 0.01% | 112,800 |
| 2024-12-20 | 2024-12-18 | 1.404 | 79,184 | +0 | 0.01% | 111,200 |
| 2024-12-19 | 2024-12-17 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-18 | 2024-12-16 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-17 | 2024-12-13 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-16 | 2024-12-12 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-13 | 2024-12-11 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-12 | 2024-12-10 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-11 | 2024-12-09 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-10 | 2024-12-06 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-09 | 2024-12-05 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-06 | 2024-12-04 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-05 | 2024-12-03 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-04 | 2024-12-02 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-03 | 2024-11-29 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-12-02 | 2024-11-28 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-11-29 | 2024-11-27 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-11-28 | 2024-11-26 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-11-27 | 2024-11-25 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-11-26 | 2024-11-22 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-11-25 | 2024-11-21 | 1.233 | 79,184 | +0 | 0.01% | 97,600 |
| 2024-11-22 | 2024-11-20 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-11-21 | 2024-11-19 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-11-20 | 2024-11-18 | 0.839 | 79,184 | +0 | 0.01% | 66,400 |
| 2024-11-19 | 2024-11-15 | 0.849 | 79,184 | +0 | 0.01% | 67,200 |
| 2024-11-18 | 2024-11-14 | 0.849 | 79,184 | +0 | 0.01% | 67,200 |
| 2024-11-15 | 2024-11-13 | 0.879 | 79,184 | +0 | 0.01% | 69,600 |
| 2024-11-14 | 2024-11-12 | 0.869 | 79,184 | +0 | 0.01% | 68,800 |
| 2024-11-13 | 2024-11-11 | 0.869 | 79,184 | +0 | 0.01% | 68,800 |
| 2024-11-12 | 2024-11-08 | 0.879 | 79,184 | +0 | 0.01% | 69,600 |
| 2024-11-11 | 2024-11-07 | 0.889 | 79,184 | +0 | 0.01% | 70,400 |
| 2024-11-08 | 2024-11-06 | 0.889 | 79,184 | +0 | 0.01% | 70,400 |
| 2024-11-07 | 2024-11-05 | 0.889 | 79,184 | +0 | 0.01% | 70,400 |
| 2024-11-06 | 2024-11-04 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-11-05 | 2024-11-01 | 0.889 | 79,184 | +0 | 0.01% | 70,400 |
| 2024-11-04 | 2024-10-31 | 0.889 | 79,184 | +0 | 0.01% | 70,400 |
| 2024-11-01 | 2024-10-30 | 0.889 | 79,184 | +0 | 0.01% | 70,400 |
| 2024-10-31 | 2024-10-29 | 0.879 | 79,184 | +0 | 0.01% | 69,600 |
| 2024-10-30 | 2024-10-28 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-10-29 | 2024-10-25 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-10-28 | 2024-10-24 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-10-25 | 2024-10-23 | 0.909 | 79,184 | +0 | 0.01% | 72,000 |
| 2024-10-24 | 2024-10-22 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-10-23 | 2024-10-21 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-10-22 | 2024-10-18 | 0.919 | 79,184 | +0 | 0.01% | 72,800 |
| 2024-10-21 | 2024-10-17 | 0.909 | 79,184 | +0 | 0.01% | 72,000 |
| 2024-10-18 | 2024-10-16 | 0.919 | 79,184 | +0 | 0.01% | 72,800 |
| 2024-10-17 | 2024-10-15 | 0.919 | 79,184 | +0 | 0.01% | 72,800 |
| 2024-10-16 | 2024-10-14 | 0.909 | 79,184 | +0 | 0.01% | 72,000 |
| 2024-10-15 | 2024-10-10 | 0.909 | 79,184 | +0 | 0.01% | 72,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 79,184 | +0 | 0.01% | 74,400 |
| 2024-10-10 | 2024-10-08 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-10-09 | 2024-10-07 | 0.950 | 79,184 | +0 | 0.01% | 75,200 |
| 2024-10-08 | 2024-10-04 | 0.909 | 79,184 | +0 | 0.01% | 72,000 |
| 2024-10-07 | 2024-10-03 | 0.889 | 79,184 | +0 | 0.01% | 70,400 |
| 2024-10-04 | 2024-10-02 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-10-03 | 2024-09-30 | 0.909 | 79,184 | +0 | 0.01% | 72,000 |
| 2024-10-02 | 2024-09-27 | 0.889 | 79,184 | +0 | 0.01% | 70,400 |
| 2024-09-30 | 2024-09-26 | 0.889 | 79,184 | +0 | 0.01% | 70,400 |
| 2024-09-27 | 2024-09-25 | 0.879 | 79,184 | +0 | 0.01% | 69,600 |
| 2024-09-26 | 2024-09-24 | 0.899 | 79,184 | +0 | 0.01% | 71,200 |
| 2024-09-25 | 2024-09-23 | 0.889 | 79,184 | +0 | 0.01% | 70,400 |
| 2024-09-24 | 2024-09-20 | 0.879 | 79,184 | +0 | 0.01% | 69,600 |
| 2024-09-23 | 2024-09-19 | 0.929 | 79,184 | +0 | 0.01% | 73,600 |
| 2024-09-20 | 2024-09-17 | 0.879 | 79,184 | +0 | 0.01% | 69,600 |
| 2024-09-19 | 2024-09-16 | 0.879 | 79,184 | +0 | 0.01% | 69,600 |
| 2024-09-17 | 2024-09-13 | 0.879 | 79,184 | +0 | 0.01% | 69,600 |
| 2024-09-16 | 2024-09-12 | 0.909 | 79,184 | +0 | 0.01% | 72,000 |
| 2024-09-13 | 2024-09-11 | 0.919 | 79,184 | +0 | 0.01% | 72,800 |
| 2024-09-12 | 2024-09-10 | 0.919 | 79,184 | +0 | 0.01% | 72,800 |
| 2024-09-11 | 2024-09-09 | 0.919 | 79,184 | +0 | 0.01% | 72,800 |
| 2024-09-10 | 2024-09-05 | 0.919 | 79,184 | +0 | 0.01% | 72,800 |
| 2024-09-09 | 2024-09-04 | 0.919 | 79,184 | +0 | 0.01% | 72,800 |
| 2024-09-05 | 2024-09-03 | 0.919 | 79,184 | +0 | 0.01% | 72,800 |
| 2024-09-04 | 2024-09-02 | 0.940 | 79,184 | +0 | 0.01% | 74,436 |
| 2024-09-03 | 2024-08-30 | 0.930 | 79,184 | +1,741 | 0.01% | 73,618 |
| 2024-09-02 | 2024-08-29 | 0.940 | 77,443 | +0 | 0.01% | 72,800 |
| 2024-08-30 | 2024-08-28 | 0.930 | 77,443 | +0 | 0.01% | 72,000 |
| 2024-08-29 | 2024-08-27 | 0.919 | 77,443 | +0 | 0.01% | 71,200 |
| 2024-08-28 | 2024-08-26 | 0.930 | 77,443 | +0 | 0.01% | 72,000 |
| 2024-08-27 | 2024-08-23 | 0.940 | 77,443 | +0 | 0.01% | 72,800 |
| 2024-08-26 | 2024-08-22 | 0.940 | 77,443 | +0 | 0.01% | 72,800 |
| 2024-08-23 | 2024-08-21 | 0.971 | 77,443 | +0 | 0.01% | 75,200 |
| 2024-08-22 | 2024-08-20 | 0.971 | 77,443 | +0 | 0.01% | 75,200 |
| 2024-08-21 | 2024-08-19 | 0.992 | 77,443 | +0 | 0.01% | 76,800 |
| 2024-08-20 | 2024-08-16 | 0.992 | 77,443 | +0 | 0.01% | 76,800 |
| 2024-08-19 | 2024-08-15 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-08-16 | 2024-08-14 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-08-15 | 2024-08-13 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-08-14 | 2024-08-12 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-08-13 | 2024-08-09 | 1.012 | 77,443 | +0 | 0.01% | 78,400 |
| 2024-08-12 | 2024-08-08 | 1.012 | 77,443 | +0 | 0.01% | 78,400 |
| 2024-08-09 | 2024-08-07 | 1.012 | 77,443 | +0 | 0.01% | 78,400 |
| 2024-08-08 | 2024-08-06 | 1.012 | 77,443 | +0 | 0.01% | 78,400 |
| 2024-08-07 | 2024-08-05 | 1.002 | 77,443 | +0 | 0.01% | 77,600 |
| 2024-08-06 | 2024-08-02 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-08-05 | 2024-08-01 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-08-02 | 2024-07-31 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-08-01 | 2024-07-30 | 1.002 | 77,443 | +0 | 0.01% | 77,600 |
| 2024-07-31 | 2024-07-29 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-07-30 | 2024-07-26 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-07-29 | 2024-07-25 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-07-26 | 2024-07-24 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-07-25 | 2024-07-23 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-07-24 | 2024-07-22 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-07-23 | 2024-07-19 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-07-22 | 2024-07-18 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-07-19 | 2024-07-17 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-07-18 | 2024-07-16 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-07-17 | 2024-07-15 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-07-16 | 2024-07-12 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-07-15 | 2024-07-11 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-07-12 | 2024-07-10 | 1.012 | 77,443 | +0 | 0.01% | 78,400 |
| 2024-07-11 | 2024-07-09 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-07-10 | 2024-07-08 | 1.012 | 77,443 | +0 | 0.01% | 78,400 |
| 2024-07-09 | 2024-07-05 | 1.012 | 77,443 | +0 | 0.01% | 78,400 |
| 2024-07-08 | 2024-07-04 | 1.012 | 77,443 | +0 | 0.01% | 78,400 |
| 2024-07-05 | 2024-07-03 | 0.981 | 77,443 | +0 | 0.01% | 76,000 |
| 2024-07-04 | 2024-07-02 | 1.002 | 77,443 | +0 | 0.01% | 77,600 |
| 2024-07-03 | 2024-06-28 | 0.992 | 77,443 | +0 | 0.01% | 76,800 |
| 2024-07-02 | 2024-06-27 | 0.981 | 77,443 | +0 | 0.01% | 76,000 |
| 2024-06-28 | 2024-06-26 | 0.981 | 77,443 | +0 | 0.01% | 76,000 |
| 2024-06-27 | 2024-06-25 | 0.992 | 77,443 | +0 | 0.01% | 76,800 |
| 2024-06-26 | 2024-06-24 | 1.012 | 77,443 | +0 | 0.01% | 78,400 |
| 2024-06-25 | 2024-06-21 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-06-24 | 2024-06-20 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-06-21 | 2024-06-19 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-06-20 | 2024-06-18 | 1.002 | 77,443 | +0 | 0.01% | 77,600 |
| 2024-06-19 | 2024-06-17 | 1.002 | 77,443 | +0 | 0.01% | 77,600 |
| 2024-06-18 | 2024-06-14 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-06-17 | 2024-06-13 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-06-14 | 2024-06-12 | 1.023 | 77,443 | +0 | 0.01% | 79,200 |
| 2024-06-13 | 2024-06-11 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-06-12 | 2024-06-07 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-06-11 | 2024-06-06 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-06-07 | 2024-06-05 | 1.043 | 77,443 | +0 | 0.01% | 80,800 |
| 2024-06-06 | 2024-06-04 | 1.054 | 77,443 | +0 | 0.01% | 81,600 |
| 2024-06-05 | 2024-06-03 | 1.033 | 77,443 | +0 | 0.01% | 80,000 |
| 2024-06-04 | 2024-05-31 | 1.054 | 77,443 | +0 | 0.01% | 81,600 |
| 2024-06-03 | 2024-05-30 | 1.043 | 77,443 | +0 | 0.01% | 80,800 |
| 2024-05-31 | 2024-05-29 | 1.117 | 77,443 | +0 | 0.01% | 86,528 |
| 2024-05-30 | 2024-05-28 | 1.117 | 77,443 | +2,978 | 0.01% | 86,528 |
| 2024-05-29 | 2024-05-27 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2024-05-28 | 2024-05-24 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-05-27 | 2024-05-23 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-05-24 | 2024-05-22 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-05-23 | 2024-05-21 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-05-22 | 2024-05-20 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-05-21 | 2024-05-17 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-05-20 | 2024-05-16 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2024-05-17 | 2024-05-14 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2024-05-16 | 2024-05-13 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2024-05-14 | 2024-05-10 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-05-13 | 2024-05-09 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-05-10 | 2024-05-08 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-05-09 | 2024-05-07 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-05-08 | 2024-05-06 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-05-07 | 2024-05-03 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2024-05-06 | 2024-05-02 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2024-05-03 | 2024-04-30 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-05-02 | 2024-04-29 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-04-30 | 2024-04-26 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2024-04-29 | 2024-04-25 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2024-04-26 | 2024-04-24 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-04-25 | 2024-04-23 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2024-04-24 | 2024-04-22 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2024-04-23 | 2024-04-19 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-04-22 | 2024-04-18 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-04-19 | 2024-04-17 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-04-18 | 2024-04-16 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-04-17 | 2024-04-15 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-04-16 | 2024-04-12 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-04-15 | 2024-04-11 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-04-12 | 2024-04-10 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-04-11 | 2024-04-09 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-04-10 | 2024-04-08 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2024-04-09 | 2024-04-05 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2024-04-08 | 2024-04-03 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-04-05 | 2024-04-02 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2024-04-03 | 2024-03-28 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2024-04-02 | 2024-03-27 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-03-28 | 2024-03-26 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-03-27 | 2024-03-25 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2024-03-26 | 2024-03-22 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-03-25 | 2024-03-21 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-03-22 | 2024-03-20 | 1.139 | 74,465 | +0 | 0.01% | 84,800 |
| 2024-03-21 | 2024-03-19 | 1.160 | 74,465 | +0 | 0.01% | 86,400 |
| 2024-03-20 | 2024-03-18 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-03-19 | 2024-03-15 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-03-18 | 2024-03-14 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-03-15 | 2024-03-13 | 1.139 | 74,465 | +0 | 0.01% | 84,800 |
| 2024-03-14 | 2024-03-12 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2024-03-13 | 2024-03-11 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2024-03-12 | 2024-03-08 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-03-11 | 2024-03-07 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2024-03-08 | 2024-03-06 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2024-03-07 | 2024-03-05 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2024-03-06 | 2024-03-04 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2024-03-05 | 2024-03-01 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-03-04 | 2024-02-29 | 1.139 | 74,465 | +0 | 0.01% | 84,800 |
| 2024-03-01 | 2024-02-28 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2024-02-29 | 2024-02-27 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2024-02-28 | 2024-02-26 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-02-27 | 2024-02-23 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-02-26 | 2024-02-22 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-02-23 | 2024-02-21 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-02-22 | 2024-02-20 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-02-21 | 2024-02-19 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-02-20 | 2024-02-16 | 1.139 | 74,465 | +0 | 0.01% | 84,800 |
| 2024-02-19 | 2024-02-15 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-02-16 | 2024-02-14 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2024-02-15 | 2024-02-09 | 1.139 | 74,465 | +0 | 0.01% | 84,800 |
| 2024-02-14 | 2024-02-07 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2024-02-08 | 2024-02-06 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-02-07 | 2024-02-05 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2024-02-06 | 2024-02-02 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-02-05 | 2024-02-01 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-02-02 | 2024-01-31 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-02-01 | 2024-01-30 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-01-31 | 2024-01-29 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-01-30 | 2024-01-26 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-01-29 | 2024-01-25 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-01-26 | 2024-01-24 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-01-25 | 2024-01-23 | 1.064 | 74,465 | +0 | 0.01% | 79,200 |
| 2024-01-24 | 2024-01-22 | 1.064 | 74,465 | +0 | 0.01% | 79,200 |
| 2024-01-23 | 2024-01-19 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2024-01-22 | 2024-01-18 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-01-19 | 2024-01-17 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2024-01-18 | 2024-01-16 | 1.139 | 74,465 | +0 | 0.01% | 84,800 |
| 2024-01-17 | 2024-01-15 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2024-01-16 | 2024-01-12 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-01-15 | 2024-01-11 | 1.160 | 74,465 | +0 | 0.01% | 86,400 |
| 2024-01-12 | 2024-01-10 | 1.160 | 74,465 | +0 | 0.01% | 86,400 |
| 2024-01-11 | 2024-01-09 | 1.182 | 74,465 | +0 | 0.01% | 88,000 |
| 2024-01-10 | 2024-01-08 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2024-01-09 | 2024-01-05 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2024-01-08 | 2024-01-04 | 1.160 | 74,465 | +0 | 0.01% | 86,400 |
| 2024-01-05 | 2024-01-03 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2024-01-04 | 2024-01-02 | 1.160 | 74,465 | +0 | 0.01% | 86,400 |
| 2024-01-03 | 2023-12-29 | 1.160 | 74,465 | +0 | 0.01% | 86,400 |
| 2024-01-02 | 2023-12-28 | 1.139 | 74,465 | +0 | 0.01% | 84,800 |
| 2023-12-29 | 2023-12-27 | 1.160 | 74,465 | +0 | 0.01% | 86,400 |
| 2023-12-28 | 2023-12-22 | 1.139 | 74,465 | +0 | 0.01% | 84,800 |
| 2023-12-27 | 2023-12-21 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2023-12-22 | 2023-12-20 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2023-12-21 | 2023-12-19 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2023-12-20 | 2023-12-18 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2023-12-19 | 2023-12-15 | 1.171 | 74,465 | +0 | 0.01% | 87,200 |
| 2023-12-18 | 2023-12-14 | 1.193 | 74,465 | +0 | 0.01% | 88,800 |
| 2023-12-15 | 2023-12-13 | 1.193 | 74,465 | +0 | 0.01% | 88,800 |
| 2023-12-14 | 2023-12-12 | 1.182 | 74,465 | +0 | 0.01% | 88,000 |
| 2023-12-13 | 2023-12-11 | 1.150 | 74,465 | +0 | 0.01% | 85,600 |
| 2023-12-12 | 2023-12-08 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2023-12-11 | 2023-12-07 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2023-12-08 | 2023-12-06 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2023-12-07 | 2023-12-05 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-12-06 | 2023-12-04 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-12-05 | 2023-12-01 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-12-04 | 2023-11-30 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-12-01 | 2023-11-29 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-11-30 | 2023-11-28 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-11-29 | 2023-11-27 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-11-28 | 2023-11-24 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-11-27 | 2023-11-23 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-11-24 | 2023-11-22 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2023-11-23 | 2023-11-21 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2023-11-22 | 2023-11-20 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2023-11-21 | 2023-11-17 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-11-20 | 2023-11-16 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-11-17 | 2023-11-15 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-11-16 | 2023-11-14 | 1.053 | 74,465 | +0 | 0.01% | 78,400 |
| 2023-11-15 | 2023-11-13 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-11-14 | 2023-11-10 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-11-13 | 2023-11-09 | 1.053 | 74,465 | +0 | 0.01% | 78,400 |
| 2023-11-10 | 2023-11-08 | 1.064 | 74,465 | +0 | 0.01% | 79,200 |
| 2023-11-09 | 2023-11-07 | 1.064 | 74,465 | +0 | 0.01% | 79,200 |
| 2023-11-08 | 2023-11-06 | 1.064 | 74,465 | +0 | 0.01% | 79,200 |
| 2023-11-07 | 2023-11-03 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-11-06 | 2023-11-02 | 1.042 | 74,465 | +0 | 0.01% | 77,600 |
| 2023-11-03 | 2023-11-01 | 1.053 | 74,465 | +0 | 0.01% | 78,400 |
| 2023-11-02 | 2023-10-31 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-11-01 | 2023-10-30 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-10-31 | 2023-10-27 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-10-30 | 2023-10-26 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-10-27 | 2023-10-25 | 1.064 | 74,465 | +0 | 0.01% | 79,200 |
| 2023-10-26 | 2023-10-24 | 1.064 | 74,465 | +0 | 0.01% | 79,200 |
| 2023-10-25 | 2023-10-20 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-24 | 2023-10-19 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-20 | 2023-10-18 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-19 | 2023-10-17 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-18 | 2023-10-16 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-17 | 2023-10-13 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-16 | 2023-10-12 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-13 | 2023-10-11 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-12 | 2023-10-10 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-11 | 2023-10-09 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-10-10 | 2023-10-06 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-09 | 2023-10-05 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-06 | 2023-10-04 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-10-05 | 2023-10-03 | 1.064 | 74,465 | +0 | 0.01% | 79,200 |
| 2023-10-04 | 2023-09-29 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-10-03 | 2023-09-28 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-09-29 | 2023-09-27 | 1.074 | 74,465 | +0 | 0.01% | 80,000 |
| 2023-09-28 | 2023-09-26 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-09-27 | 2023-09-25 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2023-09-26 | 2023-09-22 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-09-25 | 2023-09-21 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-09-22 | 2023-09-20 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2023-09-21 | 2023-09-19 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2023-09-20 | 2023-09-18 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2023-09-19 | 2023-09-15 | 1.128 | 74,465 | +0 | 0.01% | 84,000 |
| 2023-09-18 | 2023-09-14 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2023-09-15 | 2023-09-13 | 1.085 | 74,465 | +0 | 0.01% | 80,800 |
| 2023-09-14 | 2023-09-12 | 1.064 | 74,465 | +0 | 0.01% | 79,200 |
| 2023-09-13 | 2023-09-11 | 1.096 | 74,465 | +0 | 0.01% | 81,600 |
| 2023-09-12 | 2023-09-07 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2023-09-11 | 2023-09-06 | 1.107 | 74,465 | +0 | 0.01% | 82,400 |
| 2023-09-07 | 2023-09-05 | 1.117 | 74,465 | +0 | 0.01% | 83,200 |
| 2023-09-06 | 2023-09-04 | 1.188 | 74,465 | +0 | 0.01% | 88,495 |
| 2023-09-05 | 2023-08-31 | 1.177 | 74,465 | +2,436 | 0.01% | 87,668 |
| 2023-09-04 | 2023-08-30 | 1.177 | 72,029 | +0 | 0.01% | 84,800 |
| 2023-08-31 | 2023-08-29 | 1.177 | 72,029 | +0 | 0.01% | 84,800 |
| 2023-08-30 | 2023-08-28 | 1.166 | 72,029 | +0 | 0.01% | 84,000 |
| 2023-08-29 | 2023-08-25 | 1.177 | 72,029 | +0 | 0.01% | 84,800 |
| 2023-08-28 | 2023-08-24 | 1.211 | 72,029 | +0 | 0.01% | 87,200 |
| 2023-08-25 | 2023-08-23 | 1.177 | 72,029 | +0 | 0.01% | 84,800 |
| 2023-08-24 | 2023-08-22 | 1.177 | 72,029 | +0 | 0.01% | 84,800 |
| 2023-08-23 | 2023-08-21 | 1.177 | 72,029 | +0 | 0.01% | 84,800 |
| 2023-08-22 | 2023-08-18 | 1.244 | 72,029 | +0 | 0.01% | 89,600 |
| 2023-08-21 | 2023-08-17 | 1.233 | 72,029 | +0 | 0.01% | 88,800 |
| 2023-08-18 | 2023-08-16 | 1.222 | 72,029 | +0 | 0.01% | 88,000 |
| 2023-08-17 | 2023-08-15 | 1.233 | 72,029 | +0 | 0.01% | 88,800 |
| 2023-08-16 | 2023-08-14 | 1.255 | 72,029 | +0 | 0.01% | 90,400 |
| 2023-08-15 | 2023-08-11 | 1.255 | 72,029 | +0 | 0.01% | 90,400 |
| 2023-08-14 | 2023-08-10 | 1.255 | 72,029 | +0 | 0.01% | 90,400 |
| 2023-08-11 | 2023-08-09 | 1.255 | 72,029 | +0 | 0.01% | 90,400 |
| 2023-08-10 | 2023-08-08 | 1.244 | 72,029 | +0 | 0.01% | 89,600 |
| 2023-08-09 | 2023-08-07 | 1.244 | 72,029 | +0 | 0.01% | 89,600 |
| 2023-08-08 | 2023-08-04 | 1.244 | 72,029 | +0 | 0.01% | 89,600 |
| 2023-08-07 | 2023-08-03 | 1.266 | 72,029 | +0 | 0.01% | 91,200 |
| 2023-08-04 | 2023-08-02 | 1.266 | 72,029 | +0 | 0.01% | 91,200 |
| 2023-08-03 | 2023-08-01 | 1.266 | 72,029 | +0 | 0.01% | 91,200 |
| 2023-08-02 | 2023-07-31 | 1.277 | 72,029 | +0 | 0.01% | 92,000 |
| 2023-08-01 | 2023-07-28 | 1.266 | 72,029 | +0 | 0.01% | 91,200 |
| 2023-07-31 | 2023-07-27 | 1.266 | 72,029 | +0 | 0.01% | 91,200 |
| 2023-07-28 | 2023-07-26 | 1.266 | 72,029 | +0 | 0.01% | 91,200 |
| 2023-07-27 | 2023-07-25 | 1.277 | 72,029 | +0 | 0.01% | 92,000 |
| 2023-07-26 | 2023-07-24 | 1.288 | 72,029 | +0 | 0.01% | 92,800 |
| 2023-07-25 | 2023-07-21 | 1.311 | 72,029 | +0 | 0.01% | 94,400 |
| 2023-07-24 | 2023-07-20 | 1.299 | 72,029 | +0 | 0.01% | 93,600 |
| 2023-07-21 | 2023-07-19 | 1.299 | 72,029 | +0 | 0.01% | 93,600 |
| 2023-07-20 | 2023-07-18 | 1.266 | 72,029 | +0 | 0.01% | 91,200 |
| 2023-07-19 | 2023-07-14 | 1.288 | 72,029 | +0 | 0.01% | 92,800 |
| 2023-07-18 | 2023-07-13 | 1.311 | 72,029 | +0 | 0.01% | 94,400 |
| 2023-07-14 | 2023-07-12 | 1.322 | 72,029 | +0 | 0.01% | 95,200 |
| 2023-07-13 | 2023-07-11 | 1.299 | 72,029 | +0 | 0.01% | 93,600 |
| 2023-07-12 | 2023-07-10 | 1.311 | 72,029 | +0 | 0.01% | 94,400 |
| 2023-07-11 | 2023-07-07 | 1.311 | 72,029 | +0 | 0.01% | 94,400 |
| 2023-07-10 | 2023-07-06 | 1.322 | 72,029 | +0 | 0.01% | 95,200 |
| 2023-07-07 | 2023-07-05 | 1.322 | 72,029 | +0 | 0.01% | 95,200 |
| 2023-07-06 | 2023-07-04 | 1.322 | 72,029 | +0 | 0.01% | 95,200 |
| 2023-07-05 | 2023-07-03 | 1.322 | 72,029 | +0 | 0.01% | 95,200 |
| 2023-07-04 | 2023-06-30 | 1.322 | 72,029 | +0 | 0.01% | 95,200 |
| 2023-07-03 | 2023-06-29 | 1.355 | 72,029 | +0 | 0.01% | 97,600 |
| 2023-06-30 | 2023-06-28 | 1.355 | 72,029 | +0 | 0.01% | 97,600 |
| 2023-06-29 | 2023-06-27 | 1.355 | 72,029 | +0 | 0.01% | 97,600 |
| 2023-06-28 | 2023-06-26 | 1.355 | 72,029 | +0 | 0.01% | 97,600 |
| 2023-06-27 | 2023-06-23 | 1.366 | 72,029 | +0 | 0.01% | 98,400 |
| 2023-06-26 | 2023-06-21 | 1.366 | 72,029 | +0 | 0.01% | 98,400 |
| 2023-06-23 | 2023-06-20 | 1.344 | 72,029 | +0 | 0.01% | 96,800 |
| 2023-06-21 | 2023-06-19 | 1.377 | 72,029 | +0 | 0.01% | 99,200 |
| 2023-06-20 | 2023-06-16 | 1.366 | 72,029 | +0 | 0.01% | 98,400 |
| 2023-06-19 | 2023-06-15 | 1.377 | 72,029 | +0 | 0.01% | 99,200 |
| 2023-06-16 | 2023-06-14 | 1.377 | 72,029 | +0 | 0.01% | 99,200 |
| 2023-06-15 | 2023-06-13 | 1.444 | 72,029 | +0 | 0.01% | 104,000 |
| 2023-06-14 | 2023-06-12 | 1.444 | 72,029 | +0 | 0.01% | 104,000 |
| 2023-06-13 | 2023-06-09 | 1.444 | 72,029 | +0 | 0.01% | 104,000 |
| 2023-06-12 | 2023-06-08 | 1.444 | 72,029 | +0 | 0.01% | 104,000 |
| 2023-06-09 | 2023-06-07 | 1.377 | 72,029 | +0 | 0.01% | 99,200 |
| 2023-06-08 | 2023-06-06 | 1.388 | 72,029 | +0 | 0.01% | 100,000 |
| 2023-06-07 | 2023-06-05 | 1.366 | 72,029 | +0 | 0.01% | 98,400 |
| 2023-06-06 | 2023-06-02 | 1.366 | 72,029 | +0 | 0.01% | 98,400 |
| 2023-06-05 | 2023-06-01 | 1.377 | 72,029 | +0 | 0.01% | 99,200 |
| 2023-06-02 | 2023-05-31 | 1.377 | 72,029 | +0 | 0.01% | 99,200 |
| 2023-06-01 | 2023-05-30 | 1.355 | 72,029 | +0 | 0.01% | 97,600 |
| 2023-05-31 | 2023-05-29 | 1.388 | 72,029 | +0 | 0.01% | 100,000 |
| 2023-05-30 | 2023-05-25 | 1.377 | 72,029 | +0 | 0.01% | 99,200 |
| 2023-05-29 | 2023-05-24 | 1.388 | 72,029 | +0 | 0.01% | 100,000 |
| 2023-05-25 | 2023-05-23 | 1.491 | 72,029 | +0 | 0.01% | 107,361 |
| 2023-05-24 | 2023-05-22 | 1.479 | 72,029 | +2,792 | 0.01% | 106,529 |
| 2023-05-23 | 2023-05-19 | 1.537 | 69,237 | +0 | 0.01% | 106,400 |
| 2023-05-22 | 2023-05-18 | 1.537 | 69,237 | +0 | 0.01% | 106,400 |
| 2023-05-19 | 2023-05-17 | 1.537 | 69,237 | +0 | 0.01% | 106,400 |
| 2023-05-18 | 2023-05-16 | 1.502 | 69,237 | +0 | 0.01% | 104,000 |
| 2023-05-17 | 2023-05-15 | 1.525 | 69,237 | +0 | 0.01% | 105,600 |
| 2023-05-16 | 2023-05-12 | 1.479 | 69,237 | +0 | 0.01% | 102,400 |
| 2023-05-15 | 2023-05-11 | 1.479 | 69,237 | +0 | 0.01% | 102,400 |
| 2023-05-12 | 2023-05-10 | 1.444 | 69,237 | +0 | 0.01% | 100,000 |
| 2023-05-11 | 2023-05-09 | 1.410 | 69,237 | +0 | 0.01% | 97,600 |
| 2023-05-10 | 2023-05-08 | 1.444 | 69,237 | +0 | 0.01% | 100,000 |
| 2023-05-09 | 2023-05-05 | 1.444 | 69,237 | +0 | 0.01% | 100,000 |
| 2023-05-08 | 2023-05-04 | 1.433 | 69,237 | +0 | 0.01% | 99,200 |
| 2023-05-05 | 2023-05-03 | 1.421 | 69,237 | +0 | 0.01% | 98,400 |
| 2023-05-04 | 2023-05-02 | 1.456 | 69,237 | +0 | 0.01% | 100,800 |
| 2023-05-03 | 2023-04-28 | 1.444 | 69,237 | +0 | 0.01% | 100,000 |
| 2023-05-02 | 2023-04-27 | 1.456 | 69,237 | +0 | 0.01% | 100,800 |
| 2023-04-28 | 2023-04-26 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2023-04-27 | 2023-04-25 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2023-04-26 | 2023-04-24 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2023-04-25 | 2023-04-21 | 1.479 | 69,237 | +0 | 0.01% | 102,400 |
| 2023-04-24 | 2023-04-20 | 1.479 | 69,237 | +0 | 0.01% | 102,400 |
| 2023-04-21 | 2023-04-19 | 1.479 | 69,237 | +0 | 0.01% | 102,400 |
| 2023-04-20 | 2023-04-18 | 1.479 | 69,237 | +0 | 0.01% | 102,400 |
| 2023-04-19 | 2023-04-17 | 1.491 | 69,237 | +0 | 0.01% | 103,200 |
| 2023-04-18 | 2023-04-14 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2023-04-17 | 2023-04-13 | 1.444 | 69,237 | +0 | 0.01% | 100,000 |
| 2023-04-14 | 2023-04-12 | 1.479 | 69,237 | +0 | 0.01% | 102,400 |
| 2023-04-13 | 2023-04-11 | 1.433 | 69,237 | +0 | 0.01% | 99,200 |
| 2023-04-12 | 2023-04-06 | 1.456 | 69,237 | +0 | 0.01% | 100,800 |
| 2023-04-11 | 2023-04-04 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2023-04-06 | 2023-04-03 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2023-04-04 | 2023-03-31 | 1.456 | 69,237 | +0 | 0.01% | 100,800 |
| 2023-04-03 | 2023-03-30 | 1.433 | 69,237 | +0 | 0.01% | 99,200 |
| 2023-03-31 | 2023-03-29 | 1.410 | 69,237 | +0 | 0.01% | 97,600 |
| 2023-03-30 | 2023-03-28 | 1.421 | 69,237 | +0 | 0.01% | 98,400 |
| 2023-03-29 | 2023-03-27 | 1.421 | 69,237 | +0 | 0.01% | 98,400 |
| 2023-03-28 | 2023-03-24 | 1.456 | 69,237 | +0 | 0.01% | 100,800 |
| 2023-03-27 | 2023-03-23 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2023-03-24 | 2023-03-22 | 1.548 | 69,237 | +0 | 0.01% | 107,200 |
| 2023-03-23 | 2023-03-21 | 1.548 | 69,237 | +0 | 0.01% | 107,200 |
| 2023-03-22 | 2023-03-20 | 1.548 | 69,237 | +0 | 0.01% | 107,200 |
| 2023-03-21 | 2023-03-17 | 1.571 | 69,237 | +0 | 0.01% | 108,800 |
| 2023-03-20 | 2023-03-16 | 1.618 | 69,237 | +0 | 0.01% | 112,000 |
| 2023-03-17 | 2023-03-15 | 1.652 | 69,237 | +0 | 0.01% | 114,400 |
| 2023-03-16 | 2023-03-14 | 1.583 | 69,237 | +0 | 0.01% | 109,600 |
| 2023-03-15 | 2023-03-13 | 1.606 | 69,237 | +0 | 0.01% | 111,200 |
| 2023-03-14 | 2023-03-10 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2023-03-13 | 2023-03-09 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2023-03-10 | 2023-03-08 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2023-03-09 | 2023-03-07 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2023-03-08 | 2023-03-06 | 1.537 | 69,237 | +0 | 0.01% | 106,400 |
| 2023-03-07 | 2023-03-03 | 1.583 | 69,237 | +0 | 0.01% | 109,600 |
| 2023-03-06 | 2023-03-02 | 1.583 | 69,237 | +0 | 0.01% | 109,600 |
| 2023-03-03 | 2023-03-01 | 1.560 | 69,237 | +0 | 0.01% | 108,000 |
| 2023-03-02 | 2023-02-28 | 1.560 | 69,237 | +0 | 0.01% | 108,000 |
| 2023-03-01 | 2023-02-27 | 1.560 | 69,237 | +0 | 0.01% | 108,000 |
| 2023-02-28 | 2023-02-24 | 1.560 | 69,237 | +0 | 0.01% | 108,000 |
| 2023-02-27 | 2023-02-23 | 1.560 | 69,237 | +0 | 0.01% | 108,000 |
| 2023-02-24 | 2023-02-22 | 1.641 | 69,237 | +0 | 0.01% | 113,600 |
| 2023-02-23 | 2023-02-21 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2023-02-22 | 2023-02-20 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2023-02-21 | 2023-02-17 | 1.583 | 69,237 | +0 | 0.01% | 109,600 |
| 2023-02-20 | 2023-02-16 | 1.629 | 69,237 | +0 | 0.01% | 112,800 |
| 2023-02-17 | 2023-02-15 | 1.618 | 69,237 | +0 | 0.01% | 112,000 |
| 2023-02-16 | 2023-02-14 | 1.606 | 69,237 | +0 | 0.01% | 111,200 |
| 2023-02-15 | 2023-02-13 | 1.606 | 69,237 | +0 | 0.01% | 111,200 |
| 2023-02-14 | 2023-02-10 | 1.641 | 69,237 | +0 | 0.01% | 113,600 |
| 2023-02-13 | 2023-02-09 | 1.629 | 69,237 | +0 | 0.01% | 112,800 |
| 2023-02-10 | 2023-02-08 | 1.675 | 69,237 | +0 | 0.01% | 116,000 |
| 2023-02-09 | 2023-02-07 | 1.675 | 69,237 | +0 | 0.01% | 116,000 |
| 2023-02-08 | 2023-02-06 | 1.675 | 69,237 | +0 | 0.01% | 116,000 |
| 2023-02-07 | 2023-02-03 | 1.675 | 69,237 | +0 | 0.01% | 116,000 |
| 2023-02-06 | 2023-02-02 | 1.675 | 69,237 | +0 | 0.01% | 116,000 |
| 2023-02-03 | 2023-02-01 | 1.641 | 69,237 | +0 | 0.01% | 113,600 |
| 2023-02-02 | 2023-01-31 | 1.641 | 69,237 | +0 | 0.01% | 113,600 |
| 2023-02-01 | 2023-01-30 | 1.629 | 69,237 | +0 | 0.01% | 112,800 |
| 2023-01-31 | 2023-01-27 | 1.652 | 69,237 | +0 | 0.01% | 114,400 |
| 2023-01-30 | 2023-01-26 | 1.629 | 69,237 | +0 | 0.01% | 112,800 |
| 2023-01-27 | 2023-01-20 | 1.652 | 69,237 | +0 | 0.01% | 114,400 |
| 2023-01-26 | 2023-01-19 | 1.618 | 69,237 | +0 | 0.01% | 112,000 |
| 2023-01-20 | 2023-01-18 | 1.629 | 69,237 | +0 | 0.01% | 112,800 |
| 2023-01-19 | 2023-01-17 | 1.641 | 69,237 | +0 | 0.01% | 113,600 |
| 2023-01-18 | 2023-01-16 | 1.664 | 69,237 | +0 | 0.01% | 115,200 |
| 2023-01-17 | 2023-01-13 | 1.664 | 69,237 | +0 | 0.01% | 115,200 |
| 2023-01-16 | 2023-01-12 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2023-01-13 | 2023-01-11 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2023-01-12 | 2023-01-10 | 1.583 | 69,237 | +0 | 0.01% | 109,600 |
| 2023-01-11 | 2023-01-09 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2023-01-10 | 2023-01-06 | 1.583 | 69,237 | +0 | 0.01% | 109,600 |
| 2023-01-09 | 2023-01-05 | 1.583 | 69,237 | +0 | 0.01% | 109,600 |
| 2023-01-06 | 2023-01-04 | 1.618 | 69,237 | +0 | 0.01% | 112,000 |
| 2023-01-05 | 2023-01-03 | 1.618 | 69,237 | +0 | 0.01% | 112,000 |
| 2023-01-04 | 2022-12-30 | 1.537 | 69,237 | +0 | 0.01% | 106,400 |
| 2023-01-03 | 2022-12-29 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2022-12-30 | 2022-12-28 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2022-12-29 | 2022-12-23 | 1.514 | 69,237 | +0 | 0.01% | 104,800 |
| 2022-12-28 | 2022-12-22 | 1.514 | 69,237 | +0 | 0.01% | 104,800 |
| 2022-12-23 | 2022-12-21 | 1.548 | 69,237 | +0 | 0.01% | 107,200 |
| 2022-12-22 | 2022-12-20 | 1.618 | 69,237 | +0 | 0.01% | 112,000 |
| 2022-12-21 | 2022-12-19 | 1.618 | 69,237 | +0 | 0.01% | 112,000 |
| 2022-12-20 | 2022-12-16 | 1.629 | 69,237 | +0 | 0.01% | 112,800 |
| 2022-12-19 | 2022-12-15 | 1.629 | 69,237 | +0 | 0.01% | 112,800 |
| 2022-12-16 | 2022-12-14 | 1.560 | 69,237 | +0 | 0.01% | 108,000 |
| 2022-12-15 | 2022-12-13 | 1.583 | 69,237 | +0 | 0.01% | 109,600 |
| 2022-12-14 | 2022-12-12 | 1.583 | 69,237 | +0 | 0.01% | 109,600 |
| 2022-12-13 | 2022-12-09 | 1.595 | 69,237 | +0 | 0.01% | 110,400 |
| 2022-12-12 | 2022-12-08 | 1.525 | 69,237 | +0 | 0.01% | 105,600 |
| 2022-12-09 | 2022-12-07 | 1.491 | 69,237 | +0 | 0.01% | 103,200 |
| 2022-12-08 | 2022-12-06 | 1.548 | 69,237 | +0 | 0.01% | 107,200 |
| 2022-12-07 | 2022-12-05 | 1.479 | 69,237 | +0 | 0.01% | 102,400 |
| 2022-12-06 | 2022-12-02 | 1.548 | 69,237 | +0 | 0.01% | 107,200 |
| 2022-12-05 | 2022-12-01 | 1.548 | 69,237 | +0 | 0.01% | 107,200 |
| 2022-12-02 | 2022-11-30 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2022-12-01 | 2022-11-29 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2022-11-30 | 2022-11-28 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2022-11-29 | 2022-11-25 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2022-11-28 | 2022-11-24 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2022-11-25 | 2022-11-23 | 1.514 | 69,237 | +0 | 0.01% | 104,800 |
| 2022-11-24 | 2022-11-22 | 1.514 | 69,237 | +0 | 0.01% | 104,800 |
| 2022-11-23 | 2022-11-21 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2022-11-22 | 2022-11-18 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2022-11-21 | 2022-11-17 | 1.456 | 69,237 | +0 | 0.01% | 100,800 |
| 2022-11-18 | 2022-11-16 | 1.444 | 69,237 | +0 | 0.01% | 100,000 |
| 2022-11-17 | 2022-11-15 | 1.410 | 69,237 | +0 | 0.01% | 97,600 |
| 2022-11-16 | 2022-11-14 | 1.387 | 69,237 | +0 | 0.01% | 96,000 |
| 2022-11-15 | 2022-11-11 | 1.387 | 69,237 | +0 | 0.01% | 96,000 |
| 2022-11-14 | 2022-11-10 | 1.306 | 69,237 | +0 | 0.01% | 90,400 |
| 2022-11-11 | 2022-11-09 | 1.329 | 69,237 | +0 | 0.01% | 92,000 |
| 2022-11-10 | 2022-11-08 | 1.329 | 69,237 | +0 | 0.01% | 92,000 |
| 2022-11-09 | 2022-11-07 | 1.363 | 69,237 | +0 | 0.01% | 94,400 |
| 2022-11-08 | 2022-11-04 | 1.306 | 69,237 | +0 | 0.01% | 90,400 |
| 2022-11-07 | 2022-11-03 | 1.306 | 69,237 | +0 | 0.01% | 90,400 |
| 2022-11-04 | 2022-11-02 | 1.317 | 69,237 | +0 | 0.01% | 91,200 |
| 2022-11-03 | 2022-11-01 | 1.317 | 69,237 | +0 | 0.01% | 91,200 |
| 2022-11-02 | 2022-10-31 | 1.294 | 69,237 | +0 | 0.01% | 89,600 |
| 2022-11-01 | 2022-10-28 | 1.294 | 69,237 | +0 | 0.01% | 89,600 |
| 2022-10-31 | 2022-10-27 | 1.306 | 69,237 | +0 | 0.01% | 90,400 |
| 2022-10-28 | 2022-10-26 | 1.329 | 69,237 | +0 | 0.01% | 92,000 |
| 2022-10-27 | 2022-10-25 | 1.329 | 69,237 | +0 | 0.01% | 92,000 |
| 2022-10-26 | 2022-10-24 | 1.340 | 69,237 | +0 | 0.01% | 92,800 |
| 2022-10-25 | 2022-10-21 | 1.352 | 69,237 | +0 | 0.01% | 93,600 |
| 2022-10-24 | 2022-10-20 | 1.340 | 69,237 | +0 | 0.01% | 92,800 |
| 2022-10-21 | 2022-10-19 | 1.340 | 69,237 | +0 | 0.01% | 92,800 |
| 2022-10-20 | 2022-10-18 | 1.352 | 69,237 | +0 | 0.01% | 93,600 |
| 2022-10-19 | 2022-10-17 | 1.340 | 69,237 | +0 | 0.01% | 92,800 |
| 2022-10-18 | 2022-10-14 | 1.340 | 69,237 | +0 | 0.01% | 92,800 |
| 2022-10-17 | 2022-10-13 | 1.329 | 69,237 | +0 | 0.01% | 92,000 |
| 2022-10-14 | 2022-10-12 | 1.329 | 69,237 | +0 | 0.01% | 92,000 |
| 2022-10-13 | 2022-10-11 | 1.340 | 69,237 | +0 | 0.01% | 92,800 |
| 2022-10-12 | 2022-10-10 | 1.340 | 69,237 | +0 | 0.01% | 92,800 |
| 2022-10-11 | 2022-10-07 | 1.340 | 69,237 | +0 | 0.01% | 92,800 |
| 2022-10-10 | 2022-10-06 | 1.340 | 69,237 | +0 | 0.01% | 92,800 |
| 2022-10-07 | 2022-10-05 | 1.340 | 69,237 | +0 | 0.01% | 92,800 |
| 2022-10-06 | 2022-10-03 | 1.363 | 69,237 | +0 | 0.01% | 94,400 |
| 2022-10-05 | 2022-09-30 | 1.363 | 69,237 | +0 | 0.01% | 94,400 |
| 2022-10-03 | 2022-09-29 | 1.363 | 69,237 | +0 | 0.01% | 94,400 |
| 2022-09-30 | 2022-09-28 | 1.387 | 69,237 | +0 | 0.01% | 96,000 |
| 2022-09-29 | 2022-09-27 | 1.421 | 69,237 | +0 | 0.01% | 98,400 |
| 2022-09-28 | 2022-09-26 | 1.433 | 69,237 | +0 | 0.01% | 99,200 |
| 2022-09-27 | 2022-09-23 | 1.467 | 69,237 | +0 | 0.01% | 101,600 |
| 2022-09-26 | 2022-09-22 | 1.433 | 69,237 | +0 | 0.01% | 99,200 |
| 2022-09-23 | 2022-09-21 | 1.387 | 69,237 | +0 | 0.01% | 96,000 |
| 2022-09-22 | 2022-09-20 | 1.410 | 69,237 | +0 | 0.01% | 97,600 |
| 2022-09-21 | 2022-09-19 | 1.387 | 69,237 | +0 | 0.01% | 96,000 |
| 2022-09-20 | 2022-09-16 | 1.387 | 69,237 | +0 | 0.01% | 96,000 |
| 2022-09-19 | 2022-09-15 | 1.387 | 69,237 | +0 | 0.01% | 96,000 |
| 2022-09-16 | 2022-09-14 | 1.387 | 69,237 | +0 | 0.01% | 96,000 |
| 2022-09-15 | 2022-09-13 | 1.398 | 69,237 | +0 | 0.01% | 96,800 |
| 2022-09-14 | 2022-09-09 | 1.375 | 69,237 | +0 | 0.01% | 95,200 |
| 2022-09-13 | 2022-09-08 | 1.387 | 69,237 | +0 | 0.01% | 96,000 |
| 2022-09-09 | 2022-09-07 | 1.421 | 69,237 | +0 | 0.01% | 98,400 |
| 2022-09-08 | 2022-09-06 | 1.398 | 69,237 | +0 | 0.01% | 96,800 |
| 2022-09-07 | 2022-09-05 | 1.463 | 69,237 | +0 | 0.01% | 101,282 |
| 2022-09-06 | 2022-09-02 | 1.463 | 69,237 | +1,970 | 0.01% | 101,282 |
| 2022-09-05 | 2022-09-01 | 1.475 | 67,267 | +0 | 0.01% | 99,200 |
| 2022-09-02 | 2022-08-31 | 1.522 | 67,267 | +0 | 0.01% | 102,400 |
| 2022-09-01 | 2022-08-30 | 1.522 | 67,267 | +0 | 0.01% | 102,400 |
| 2022-08-31 | 2022-08-29 | 1.522 | 67,267 | +0 | 0.01% | 102,400 |
| 2022-08-30 | 2022-08-26 | 1.510 | 67,267 | +0 | 0.01% | 101,600 |
| 2022-08-29 | 2022-08-25 | 1.499 | 67,267 | +0 | 0.01% | 100,800 |
| 2022-08-26 | 2022-08-24 | 1.499 | 67,267 | +0 | 0.01% | 100,800 |
| 2022-08-25 | 2022-08-23 | 1.510 | 67,267 | +0 | 0.01% | 101,600 |
| 2022-08-24 | 2022-08-22 | 1.510 | 67,267 | +0 | 0.01% | 101,600 |
| 2022-08-23 | 2022-08-19 | 1.510 | 67,267 | +0 | 0.01% | 101,600 |
| 2022-08-22 | 2022-08-18 | 1.499 | 67,267 | +0 | 0.01% | 100,800 |
| 2022-08-19 | 2022-08-17 | 1.499 | 67,267 | +0 | 0.01% | 100,800 |
| 2022-08-18 | 2022-08-16 | 1.487 | 67,267 | +0 | 0.01% | 100,000 |
| 2022-08-17 | 2022-08-15 | 1.510 | 67,267 | +0 | 0.01% | 101,600 |
| 2022-08-16 | 2022-08-12 | 1.510 | 67,267 | +0 | 0.01% | 101,600 |
| 2022-08-15 | 2022-08-11 | 1.522 | 67,267 | +0 | 0.01% | 102,400 |
| 2022-08-12 | 2022-08-10 | 1.499 | 67,267 | +0 | 0.01% | 100,800 |
| 2022-08-11 | 2022-08-09 | 1.510 | 67,267 | +0 | 0.01% | 101,600 |
| 2022-08-10 | 2022-08-08 | 1.499 | 67,267 | +0 | 0.01% | 100,800 |
| 2022-08-09 | 2022-08-05 | 1.510 | 67,267 | +0 | 0.01% | 101,600 |
| 2022-08-08 | 2022-08-04 | 1.534 | 67,267 | +0 | 0.01% | 103,200 |
| 2022-08-05 | 2022-08-03 | 1.546 | 67,267 | +0 | 0.01% | 104,000 |
| 2022-08-04 | 2022-08-02 | 1.534 | 67,267 | +0 | 0.01% | 103,200 |
| 2022-08-03 | 2022-08-01 | 1.546 | 67,267 | +0 | 0.01% | 104,000 |
| 2022-08-02 | 2022-07-29 | 1.617 | 67,267 | +0 | 0.01% | 108,800 |
| 2022-08-01 | 2022-07-28 | 1.617 | 67,267 | +0 | 0.01% | 108,800 |
| 2022-07-29 | 2022-07-27 | 1.629 | 67,267 | +0 | 0.01% | 109,600 |
| 2022-07-28 | 2022-07-26 | 1.629 | 67,267 | +0 | 0.01% | 109,600 |
| 2022-07-27 | 2022-07-25 | 1.617 | 67,267 | +0 | 0.01% | 108,800 |
| 2022-07-26 | 2022-07-22 | 1.653 | 67,267 | +0 | 0.01% | 111,200 |
| 2022-07-25 | 2022-07-21 | 1.653 | 67,267 | +0 | 0.01% | 111,200 |
| 2022-07-22 | 2022-07-20 | 1.677 | 67,267 | +0 | 0.01% | 112,800 |
| 2022-07-21 | 2022-07-19 | 1.701 | 67,267 | +0 | 0.01% | 114,400 |
| 2022-07-20 | 2022-07-18 | 1.701 | 67,267 | +0 | 0.01% | 114,400 |
| 2022-07-19 | 2022-07-15 | 1.677 | 67,267 | +0 | 0.01% | 112,800 |
| 2022-07-18 | 2022-07-14 | 1.713 | 67,267 | +0 | 0.01% | 115,200 |
| 2022-07-15 | 2022-07-13 | 1.736 | 67,267 | +0 | 0.01% | 116,800 |
| 2022-07-14 | 2022-07-12 | 1.701 | 67,267 | +0 | 0.01% | 114,400 |
| 2022-07-13 | 2022-07-11 | 1.701 | 67,267 | +0 | 0.01% | 114,400 |
| 2022-07-12 | 2022-07-08 | 1.701 | 67,267 | +0 | 0.01% | 114,400 |
| 2022-07-11 | 2022-07-07 | 1.677 | 67,267 | +0 | 0.01% | 112,800 |
| 2022-07-08 | 2022-07-06 | 1.724 | 67,267 | +0 | 0.01% | 116,000 |
| 2022-07-07 | 2022-07-05 | 1.724 | 67,267 | +0 | 0.01% | 116,000 |
| 2022-07-06 | 2022-07-04 | 1.677 | 67,267 | +0 | 0.01% | 112,800 |
| 2022-07-05 | 2022-06-30 | 1.689 | 67,267 | +0 | 0.01% | 113,600 |
| 2022-07-04 | 2022-06-29 | 1.689 | 67,267 | +0 | 0.01% | 113,600 |
| 2022-06-30 | 2022-06-28 | 1.677 | 67,267 | +0 | 0.01% | 112,800 |
| 2022-06-29 | 2022-06-27 | 1.677 | 67,267 | +0 | 0.01% | 112,800 |
| 2022-06-28 | 2022-06-24 | 1.713 | 67,267 | +0 | 0.01% | 115,200 |
| 2022-06-27 | 2022-06-23 | 1.784 | 67,267 | +0 | 0.01% | 120,000 |
| 2022-06-24 | 2022-06-22 | 1.784 | 67,267 | +0 | 0.01% | 120,000 |
| 2022-06-23 | 2022-06-21 | 1.689 | 67,267 | +0 | 0.01% | 113,600 |
| 2022-06-22 | 2022-06-20 | 1.689 | 67,267 | +0 | 0.01% | 113,600 |
| 2022-06-21 | 2022-06-17 | 1.760 | 67,267 | +0 | 0.01% | 118,400 |
| 2022-06-20 | 2022-06-16 | 1.772 | 67,267 | +0 | 0.01% | 119,200 |
| 2022-06-17 | 2022-06-15 | 1.701 | 67,267 | +0 | 0.01% | 114,400 |
| 2022-06-16 | 2022-06-14 | 1.724 | 67,267 | +0 | 0.01% | 116,000 |
| 2022-06-15 | 2022-06-13 | 1.724 | 67,267 | +0 | 0.01% | 116,000 |
| 2022-06-14 | 2022-06-10 | 1.748 | 67,267 | +0 | 0.01% | 117,600 |
| 2022-06-13 | 2022-06-09 | 1.736 | 67,267 | +0 | 0.01% | 116,800 |
| 2022-06-10 | 2022-06-08 | 1.736 | 67,267 | +0 | 0.01% | 116,800 |
| 2022-06-09 | 2022-06-07 | 1.724 | 67,267 | +0 | 0.01% | 116,000 |
| 2022-06-08 | 2022-06-06 | 1.760 | 67,267 | +0 | 0.01% | 118,400 |
| 2022-06-07 | 2022-06-02 | 1.701 | 67,267 | +0 | 0.01% | 114,400 |
| 2022-06-06 | 2022-06-01 | 1.701 | 67,267 | +0 | 0.01% | 114,400 |
| 2022-06-02 | 2022-05-31 | 1.748 | 67,267 | +0 | 0.01% | 117,600 |
| 2022-06-01 | 2022-05-30 | 1.748 | 67,267 | +0 | 0.01% | 117,600 |
| 2022-05-31 | 2022-05-27 | 1.748 | 67,267 | +0 | 0.01% | 117,600 |
| 2022-05-30 | 2022-05-26 | 1.689 | 67,267 | +0 | 0.01% | 113,600 |
| 2022-05-27 | 2022-05-25 | 1.677 | 67,267 | +0 | 0.01% | 112,800 |
| 2022-05-26 | 2022-05-24 | 1.677 | 67,267 | +0 | 0.01% | 112,800 |
| 2022-05-25 | 2022-05-23 | 1.859 | 67,267 | +0 | 0.01% | 125,076 |
| 2022-05-24 | 2022-05-20 | 1.872 | 67,267 | +3,160 | 0.01% | 125,915 |
| 2022-05-23 | 2022-05-19 | 1.859 | 64,107 | +0 | 0.01% | 119,200 |
| 2022-05-20 | 2022-05-18 | 1.859 | 64,107 | +0 | 0.01% | 119,200 |
| 2022-05-19 | 2022-05-17 | 1.847 | 64,107 | +0 | 0.01% | 118,400 |
| 2022-05-18 | 2022-05-16 | 1.822 | 64,107 | +0 | 0.01% | 116,800 |
| 2022-05-17 | 2022-05-13 | 1.822 | 64,107 | +0 | 0.01% | 116,800 |
| 2022-05-16 | 2022-05-12 | 1.785 | 64,107 | +0 | 0.01% | 114,400 |
| 2022-05-13 | 2022-05-11 | 1.809 | 64,107 | +0 | 0.01% | 116,000 |
| 2022-05-12 | 2022-05-10 | 1.847 | 64,107 | +0 | 0.01% | 118,400 |
| 2022-05-11 | 2022-05-06 | 1.884 | 64,107 | +0 | 0.01% | 120,800 |
| 2022-05-10 | 2022-05-05 | 1.884 | 64,107 | +0 | 0.01% | 120,800 |
| 2022-05-06 | 2022-05-04 | 1.884 | 64,107 | +0 | 0.01% | 120,800 |
| 2022-05-05 | 2022-05-03 | 1.897 | 64,107 | +0 | 0.01% | 121,600 |
| 2022-05-04 | 2022-04-29 | 1.897 | 64,107 | +0 | 0.01% | 121,600 |
| 2022-05-03 | 2022-04-28 | 1.897 | 64,107 | +0 | 0.01% | 121,600 |
| 2022-04-29 | 2022-04-27 | 1.847 | 64,107 | +0 | 0.01% | 118,400 |
| 2022-04-28 | 2022-04-26 | 1.884 | 64,107 | +0 | 0.01% | 120,800 |
| 2022-04-27 | 2022-04-25 | 1.872 | 64,107 | +0 | 0.01% | 120,000 |
| 2022-04-26 | 2022-04-22 | 1.934 | 64,107 | +0 | 0.01% | 124,000 |
| 2022-04-25 | 2022-04-21 | 1.934 | 64,107 | +0 | 0.01% | 124,000 |
| 2022-04-22 | 2022-04-20 | 1.947 | 64,107 | +0 | 0.01% | 124,800 |
| 2022-04-21 | 2022-04-19 | 1.934 | 64,107 | +0 | 0.01% | 124,000 |
| 2022-04-20 | 2022-04-14 | 1.959 | 64,107 | +0 | 0.01% | 125,600 |
| 2022-04-19 | 2022-04-13 | 1.922 | 64,107 | +0 | 0.01% | 123,200 |
| 2022-04-14 | 2022-04-12 | 1.934 | 64,107 | +0 | 0.01% | 124,000 |
| 2022-04-13 | 2022-04-11 | 1.934 | 64,107 | +0 | 0.01% | 124,000 |
| 2022-04-12 | 2022-04-08 | 1.972 | 64,107 | +0 | 0.01% | 126,400 |
| 2022-04-11 | 2022-04-07 | 1.934 | 64,107 | +0 | 0.01% | 124,000 |
| 2022-04-08 | 2022-04-06 | 1.897 | 64,107 | +0 | 0.01% | 121,600 |
| 2022-04-07 | 2022-04-04 | 1.959 | 64,107 | +0 | 0.01% | 125,600 |
| 2022-04-06 | 2022-04-01 | 1.959 | 64,107 | +0 | 0.01% | 125,600 |
| 2022-04-04 | 2022-03-31 | 1.984 | 64,107 | +0 | 0.01% | 127,200 |
| 2022-04-01 | 2022-03-30 | 2.009 | 64,107 | +0 | 0.01% | 128,800 |
| 2022-03-31 | 2022-03-29 | 2.009 | 64,107 | +0 | 0.01% | 128,800 |
| 2022-03-30 | 2022-03-28 | 2.009 | 64,107 | +0 | 0.01% | 128,800 |
| 2022-03-29 | 2022-03-25 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-03-28 | 2022-03-24 | 1.972 | 64,107 | +0 | 0.01% | 126,400 |
| 2022-03-25 | 2022-03-23 | 1.997 | 64,107 | +0 | 0.01% | 128,000 |
| 2022-03-24 | 2022-03-22 | 1.959 | 64,107 | +0 | 0.01% | 125,600 |
| 2022-03-23 | 2022-03-21 | 1.959 | 64,107 | +0 | 0.01% | 125,600 |
| 2022-03-22 | 2022-03-18 | 1.934 | 64,107 | +0 | 0.01% | 124,000 |
| 2022-03-21 | 2022-03-17 | 1.884 | 64,107 | +0 | 0.01% | 120,800 |
| 2022-03-18 | 2022-03-16 | 1.872 | 64,107 | +0 | 0.01% | 120,000 |
| 2022-03-17 | 2022-03-15 | 1.847 | 64,107 | +0 | 0.01% | 118,400 |
| 2022-03-16 | 2022-03-14 | 1.909 | 64,107 | +0 | 0.01% | 122,400 |
| 2022-03-15 | 2022-03-11 | 1.959 | 64,107 | +0 | 0.01% | 125,600 |
| 2022-03-14 | 2022-03-10 | 1.959 | 64,107 | +0 | 0.01% | 125,600 |
| 2022-03-11 | 2022-03-09 | 1.959 | 64,107 | +0 | 0.01% | 125,600 |
| 2022-03-10 | 2022-03-08 | 1.972 | 64,107 | +0 | 0.01% | 126,400 |
| 2022-03-09 | 2022-03-07 | 1.972 | 64,107 | +0 | 0.01% | 126,400 |
| 2022-03-08 | 2022-03-04 | 1.972 | 64,107 | +0 | 0.01% | 126,400 |
| 2022-03-07 | 2022-03-03 | 1.984 | 64,107 | +0 | 0.01% | 127,200 |
| 2022-03-04 | 2022-03-02 | 1.984 | 64,107 | +0 | 0.01% | 127,200 |
| 2022-03-03 | 2022-03-01 | 1.959 | 64,107 | +0 | 0.01% | 125,600 |
| 2022-03-02 | 2022-02-28 | 1.997 | 64,107 | +0 | 0.01% | 128,000 |
| 2022-03-01 | 2022-02-25 | 1.984 | 64,107 | +0 | 0.01% | 127,200 |
| 2022-02-28 | 2022-02-24 | 1.997 | 64,107 | +0 | 0.01% | 128,000 |
| 2022-02-25 | 2022-02-23 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-02-24 | 2022-02-22 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-02-23 | 2022-02-21 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-02-22 | 2022-02-18 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-02-21 | 2022-02-17 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-02-18 | 2022-02-16 | 2.047 | 64,107 | +0 | 0.01% | 131,200 |
| 2022-02-17 | 2022-02-15 | 2.047 | 64,107 | +0 | 0.01% | 131,200 |
| 2022-02-16 | 2022-02-14 | 2.047 | 64,107 | +0 | 0.01% | 131,200 |
| 2022-02-15 | 2022-02-11 | 2.047 | 64,107 | +0 | 0.01% | 131,200 |
| 2022-02-14 | 2022-02-10 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-02-11 | 2022-02-09 | 2.009 | 64,107 | +0 | 0.01% | 128,800 |
| 2022-02-10 | 2022-02-08 | 2.009 | 64,107 | +0 | 0.01% | 128,800 |
| 2022-02-09 | 2022-02-07 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-02-08 | 2022-02-04 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-02-07 | 2022-01-31 | 2.034 | 64,107 | +0 | 0.01% | 130,400 |
| 2022-02-04 | 2022-01-27 | 2.009 | 64,107 | +0 | 0.01% | 128,800 |
| 2022-01-28 | 2022-01-26 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-01-27 | 2022-01-25 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-01-26 | 2022-01-24 | 2.034 | 64,107 | +0 | 0.01% | 130,400 |
| 2022-01-25 | 2022-01-21 | 2.034 | 64,107 | +0 | 0.01% | 130,400 |
| 2022-01-24 | 2022-01-20 | 2.034 | 64,107 | +0 | 0.01% | 130,400 |
| 2022-01-21 | 2022-01-19 | 2.047 | 64,107 | +0 | 0.01% | 131,200 |
| 2022-01-20 | 2022-01-18 | 2.009 | 64,107 | +0 | 0.01% | 128,800 |
| 2022-01-19 | 2022-01-17 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-01-18 | 2022-01-14 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-01-17 | 2022-01-13 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-01-14 | 2022-01-12 | 2.059 | 64,107 | +0 | 0.01% | 132,000 |
| 2022-01-13 | 2022-01-11 | 2.034 | 64,107 | +0 | 0.01% | 130,400 |
| 2022-01-12 | 2022-01-10 | 2.034 | 64,107 | +0 | 0.01% | 130,400 |
| 2022-01-11 | 2022-01-07 | 2.034 | 64,107 | +0 | 0.01% | 130,400 |
| 2022-01-10 | 2022-01-06 | 2.034 | 64,107 | +0 | 0.01% | 130,400 |
| 2022-01-07 | 2022-01-05 | 2.047 | 64,107 | +0 | 0.01% | 131,200 |
| 2022-01-06 | 2022-01-04 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-01-05 | 2022-01-03 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-01-04 | 2021-12-31 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2022-01-03 | 2021-12-29 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2021-12-30 | 2021-12-28 | 1.984 | 64,107 | +0 | 0.01% | 127,200 |
| 2021-12-29 | 2021-12-24 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2021-12-28 | 2021-12-22 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2021-12-23 | 2021-12-21 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2021-12-22 | 2021-12-20 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2021-12-21 | 2021-12-17 | 2.072 | 64,107 | +0 | 0.01% | 132,800 |
| 2021-12-20 | 2021-12-16 | 2.084 | 64,107 | +0 | 0.01% | 133,600 |
| 2021-12-17 | 2021-12-15 | 2.022 | 64,107 | +0 | 0.01% | 129,600 |
| 2021-12-16 | 2021-12-14 | 1.997 | 64,107 | +0 | 0.01% | 128,000 |
| 2021-12-15 | 2021-12-13 | 1.997 | 64,107 | +0 | 0.01% | 128,000 |
| 2021-12-14 | 2021-12-10 | 2.072 | 64,107 | +0 | 0.01% | 132,800 |
| 2021-12-13 | 2021-12-09 | 2.084 | 64,107 | +0 | 0.01% | 133,600 |
| 2021-12-10 | 2021-12-08 | 2.072 | 64,107 | +0 | 0.01% | 132,800 |
| 2021-12-09 | 2021-12-07 | 2.059 | 64,107 | +0 | 0.01% | 132,000 |
| 2021-12-08 | 2021-12-06 | 2.084 | 64,107 | +0 | 0.01% | 133,600 |
| 2021-12-07 | 2021-12-03 | 2.084 | 64,107 | +0 | 0.01% | 133,600 |
| 2021-12-06 | 2021-12-02 | 2.084 | 64,107 | +0 | 0.01% | 133,600 |
| 2021-12-03 | 2021-12-01 | 2.072 | 64,107 | +0 | 0.01% | 132,800 |
| 2021-12-02 | 2021-11-30 | 2.084 | 64,107 | +0 | 0.01% | 133,600 |
| 2021-12-01 | 2021-11-29 | 2.084 | 64,107 | +0 | 0.01% | 133,600 |
| 2021-11-30 | 2021-11-26 | 2.109 | 64,107 | +0 | 0.01% | 135,200 |
| 2021-11-29 | 2021-11-25 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-11-26 | 2021-11-24 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-11-25 | 2021-11-23 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-11-24 | 2021-11-22 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-11-23 | 2021-11-19 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-11-22 | 2021-11-18 | 2.072 | 64,107 | +0 | 0.01% | 132,800 |
| 2021-11-19 | 2021-11-17 | 2.059 | 64,107 | +0 | 0.01% | 132,000 |
| 2021-11-18 | 2021-11-16 | 2.072 | 64,107 | +0 | 0.01% | 132,800 |
| 2021-11-17 | 2021-11-15 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-11-16 | 2021-11-12 | 2.109 | 64,107 | +0 | 0.01% | 135,200 |
| 2021-11-15 | 2021-11-11 | 2.146 | 64,107 | +0 | 0.01% | 137,600 |
| 2021-11-12 | 2021-11-10 | 2.146 | 64,107 | +0 | 0.01% | 137,600 |
| 2021-11-11 | 2021-11-09 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-11-10 | 2021-11-08 | 2.146 | 64,107 | +0 | 0.01% | 137,600 |
| 2021-11-09 | 2021-11-05 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-11-08 | 2021-11-04 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-11-05 | 2021-11-03 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-11-04 | 2021-11-02 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-11-03 | 2021-11-01 | 2.109 | 64,107 | +0 | 0.01% | 135,200 |
| 2021-11-02 | 2021-10-29 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-11-01 | 2021-10-28 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-29 | 2021-10-27 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-28 | 2021-10-26 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-27 | 2021-10-25 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-26 | 2021-10-22 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-25 | 2021-10-21 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-22 | 2021-10-20 | 2.109 | 64,107 | +0 | 0.01% | 135,200 |
| 2021-10-21 | 2021-10-19 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-20 | 2021-10-18 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-19 | 2021-10-15 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-18 | 2021-10-12 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-15 | 2021-10-11 | 2.072 | 64,107 | +0 | 0.01% | 132,800 |
| 2021-10-12 | 2021-10-08 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-11 | 2021-10-07 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-10-08 | 2021-10-06 | 2.059 | 64,107 | +0 | 0.01% | 132,000 |
| 2021-10-07 | 2021-10-05 | 2.072 | 64,107 | +0 | 0.01% | 132,800 |
| 2021-10-06 | 2021-10-04 | 2.059 | 64,107 | +0 | 0.01% | 132,000 |
| 2021-10-05 | 2021-09-30 | 2.072 | 64,107 | +0 | 0.01% | 132,800 |
| 2021-10-04 | 2021-09-29 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-09-30 | 2021-09-28 | 2.109 | 64,107 | +0 | 0.01% | 135,200 |
| 2021-09-29 | 2021-09-27 | 2.009 | 64,107 | +0 | 0.01% | 128,800 |
| 2021-09-28 | 2021-09-24 | 1.984 | 64,107 | +0 | 0.01% | 127,200 |
| 2021-09-27 | 2021-09-23 | 2.034 | 64,107 | +0 | 0.01% | 130,400 |
| 2021-09-24 | 2021-09-21 | 1.959 | 64,107 | +0 | 0.01% | 125,600 |
| 2021-09-23 | 2021-09-20 | 1.997 | 64,107 | +0 | 0.01% | 128,000 |
| 2021-09-21 | 2021-09-17 | 2.109 | 64,107 | +0 | 0.01% | 135,200 |
| 2021-09-20 | 2021-09-16 | 2.097 | 64,107 | +0 | 0.01% | 134,400 |
| 2021-09-17 | 2021-09-15 | 2.109 | 64,107 | +0 | 0.01% | 135,200 |
| 2021-09-16 | 2021-09-14 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-09-15 | 2021-09-13 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-09-14 | 2021-09-10 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-09-13 | 2021-09-09 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-09-10 | 2021-09-08 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-09-09 | 2021-09-07 | 2.146 | 64,107 | +0 | 0.01% | 137,600 |
| 2021-09-08 | 2021-09-06 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-09-07 | 2021-09-03 | 2.121 | 64,107 | +0 | 0.01% | 136,000 |
| 2021-09-06 | 2021-09-02 | 2.059 | 64,107 | +0 | 0.01% | 132,000 |
| 2021-09-03 | 2021-09-01 | 2.109 | 64,107 | +0 | 0.01% | 135,200 |
| 2021-09-02 | 2021-08-31 | 2.109 | 64,107 | +0 | 0.01% | 135,200 |
| 2021-09-01 | 2021-08-30 | 2.160 | 64,107 | +0 | 0.01% | 138,478 |
| 2021-08-31 | 2021-08-27 | 2.186 | 64,107 | +1,517 | 0.01% | 140,117 |
| 2021-08-30 | 2021-08-26 | 2.186 | 62,590 | +0 | 0.01% | 136,801 |
| 2021-08-27 | 2021-08-25 | 2.173 | 62,590 | +0 | 0.01% | 136,001 |
| 2021-08-26 | 2021-08-24 | 2.173 | 62,590 | +0 | 0.01% | 136,001 |
| 2021-08-25 | 2021-08-23 | 2.198 | 62,590 | +0 | 0.01% | 137,601 |
| 2021-08-24 | 2021-08-20 | 2.186 | 62,590 | +0 | 0.01% | 136,801 |
| 2021-08-23 | 2021-08-19 | 2.198 | 62,590 | +0 | 0.01% | 137,601 |
| 2021-08-20 | 2021-08-18 | 2.198 | 62,590 | +0 | 0.01% | 137,601 |
| 2021-08-19 | 2021-08-17 | 2.186 | 62,590 | +0 | 0.01% | 136,801 |
| 2021-08-18 | 2021-08-16 | 2.186 | 62,590 | +0 | 0.01% | 136,801 |
| 2021-08-17 | 2021-08-13 | 2.262 | 62,590 | +0 | 0.01% | 141,601 |
| 2021-08-16 | 2021-08-12 | 2.262 | 62,590 | +0 | 0.01% | 141,601 |
| 2021-08-13 | 2021-08-11 | 2.250 | 62,590 | +0 | 0.01% | 140,801 |
| 2021-08-12 | 2021-08-10 | 2.198 | 62,590 | +0 | 0.01% | 137,601 |
| 2021-08-11 | 2021-08-09 | 2.262 | 62,590 | +0 | 0.01% | 141,601 |
| 2021-08-10 | 2021-08-06 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-08-09 | 2021-08-05 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-08-06 | 2021-08-04 | 2.237 | 62,590 | +0 | 0.01% | 140,001 |
| 2021-08-05 | 2021-08-03 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-08-04 | 2021-08-02 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-08-03 | 2021-07-30 | 2.250 | 62,590 | +0 | 0.01% | 140,801 |
| 2021-08-02 | 2021-07-29 | 2.250 | 62,590 | +0 | 0.01% | 140,801 |
| 2021-07-30 | 2021-07-28 | 2.262 | 62,590 | +0 | 0.01% | 141,601 |
| 2021-07-29 | 2021-07-27 | 2.237 | 62,590 | +0 | 0.01% | 140,001 |
| 2021-07-28 | 2021-07-26 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-07-27 | 2021-07-23 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-07-26 | 2021-07-22 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-07-23 | 2021-07-21 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-07-22 | 2021-07-20 | 2.250 | 62,590 | +0 | 0.01% | 140,801 |
| 2021-07-21 | 2021-07-19 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-07-20 | 2021-07-16 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-07-19 | 2021-07-15 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-07-16 | 2021-07-14 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-07-15 | 2021-07-13 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-07-14 | 2021-07-12 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-07-13 | 2021-07-09 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-07-12 | 2021-07-08 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-07-09 | 2021-07-07 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-07-08 | 2021-07-06 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-07-07 | 2021-07-05 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-07-06 | 2021-07-02 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-07-05 | 2021-06-30 | 2.288 | 62,590 | +0 | 0.01% | 143,201 |
| 2021-07-02 | 2021-06-29 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-06-30 | 2021-06-28 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-29 | 2021-06-25 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-28 | 2021-06-24 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-06-25 | 2021-06-23 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-06-24 | 2021-06-22 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-23 | 2021-06-21 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-22 | 2021-06-18 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-21 | 2021-06-17 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-18 | 2021-06-16 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-06-17 | 2021-06-15 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-16 | 2021-06-11 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-15 | 2021-06-10 | 2.237 | 62,590 | +0 | 0.01% | 140,001 |
| 2021-06-11 | 2021-06-09 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-10 | 2021-06-08 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-09 | 2021-06-07 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-08 | 2021-06-04 | 2.313 | 62,590 | +0 | 0.01% | 144,801 |
| 2021-06-07 | 2021-06-03 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-06-04 | 2021-06-02 | 2.301 | 62,590 | +0 | 0.01% | 144,001 |
| 2021-06-03 | 2021-06-01 | 2.224 | 62,590 | +0 | 0.01% | 139,201 |
| 2021-06-02 | 2021-05-31 | 2.275 | 62,590 | +0 | 0.01% | 142,401 |
| 2021-06-01 | 2021-05-28 | 2.262 | 62,590 | +0 | 0.01% | 141,601 |
| 2021-05-31 | 2021-05-27 | 2.237 | 62,590 | +0 | 0.01% | 140,001 |
| 2021-05-28 | 2021-05-26 | 2.224 | 62,590 | +0 | 0.01% | 139,201 |
| 2021-05-27 | 2021-05-25 | 2.237 | 62,590 | +0 | 0.01% | 140,001 |
| 2021-05-26 | 2021-05-24 | 2.198 | 62,590 | +0 | 0.01% | 137,601 |
| 2021-05-25 | 2021-05-21 | 2.224 | 62,590 | +0 | 0.01% | 139,201 |
| 2021-05-24 | 2021-05-20 | 2.224 | 62,590 | +0 | 0.01% | 139,201 |
| 2021-05-21 | 2021-05-18 | 2.224 | 62,590 | +0 | 0.01% | 139,201 |
| 2021-05-20 | 2021-05-17 | 2.438 | 62,590 | +0 | 0.01% | 152,592 |
| 2021-05-18 | 2021-05-14 | 2.451 | 62,590 | +2,212 | 0.01% | 153,421 |
| 2021-05-17 | 2021-05-13 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-05-14 | 2021-05-12 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-05-13 | 2021-05-11 | 2.398 | 60,378 | +0 | 0.01% | 144,799 |
| 2021-05-12 | 2021-05-10 | 2.411 | 60,378 | +0 | 0.01% | 145,599 |
| 2021-05-11 | 2021-05-07 | 2.438 | 60,378 | +0 | 0.01% | 147,199 |
| 2021-05-10 | 2021-05-06 | 2.398 | 60,378 | +0 | 0.01% | 144,799 |
| 2021-05-07 | 2021-05-05 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-05-06 | 2021-05-04 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-05-05 | 2021-05-03 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-05-04 | 2021-04-30 | 2.438 | 60,378 | +0 | 0.01% | 147,199 |
| 2021-05-03 | 2021-04-29 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-04-30 | 2021-04-28 | 2.358 | 60,378 | +0 | 0.01% | 142,399 |
| 2021-04-29 | 2021-04-27 | 2.358 | 60,378 | +0 | 0.01% | 142,399 |
| 2021-04-28 | 2021-04-26 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-04-27 | 2021-04-23 | 2.345 | 60,378 | +0 | 0.01% | 141,599 |
| 2021-04-26 | 2021-04-22 | 2.398 | 60,378 | +0 | 0.01% | 144,799 |
| 2021-04-23 | 2021-04-21 | 2.398 | 60,378 | +0 | 0.01% | 144,799 |
| 2021-04-22 | 2021-04-20 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-04-21 | 2021-04-19 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-04-20 | 2021-04-16 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-04-19 | 2021-04-15 | 2.345 | 60,378 | +0 | 0.01% | 141,599 |
| 2021-04-16 | 2021-04-14 | 2.345 | 60,378 | +0 | 0.01% | 141,599 |
| 2021-04-15 | 2021-04-13 | 2.345 | 60,378 | +0 | 0.01% | 141,599 |
| 2021-04-14 | 2021-04-12 | 2.358 | 60,378 | +0 | 0.01% | 142,399 |
| 2021-04-13 | 2021-04-09 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-04-12 | 2021-04-08 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-04-09 | 2021-04-07 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-04-08 | 2021-04-01 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-04-07 | 2021-03-31 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-04-01 | 2021-03-30 | 2.398 | 60,378 | +0 | 0.01% | 144,799 |
| 2021-03-31 | 2021-03-29 | 2.358 | 60,378 | +0 | 0.01% | 142,399 |
| 2021-03-30 | 2021-03-26 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-03-29 | 2021-03-25 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-03-26 | 2021-03-24 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-03-25 | 2021-03-23 | 2.332 | 60,378 | +0 | 0.01% | 140,799 |
| 2021-03-24 | 2021-03-22 | 2.332 | 60,378 | +0 | 0.01% | 140,799 |
| 2021-03-23 | 2021-03-19 | 2.305 | 60,378 | +0 | 0.01% | 139,199 |
| 2021-03-22 | 2021-03-18 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-03-19 | 2021-03-17 | 2.425 | 60,378 | +0 | 0.01% | 146,399 |
| 2021-03-18 | 2021-03-16 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-03-17 | 2021-03-15 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-03-16 | 2021-03-12 | 2.425 | 60,378 | +0 | 0.01% | 146,399 |
| 2021-03-15 | 2021-03-11 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-03-12 | 2021-03-10 | 2.358 | 60,378 | +0 | 0.01% | 142,399 |
| 2021-03-11 | 2021-03-09 | 2.332 | 60,378 | +0 | 0.01% | 140,799 |
| 2021-03-10 | 2021-03-08 | 2.332 | 60,378 | +0 | 0.01% | 140,799 |
| 2021-03-09 | 2021-03-05 | 2.305 | 60,378 | +0 | 0.01% | 139,199 |
| 2021-03-08 | 2021-03-04 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-03-05 | 2021-03-03 | 2.345 | 60,378 | +0 | 0.01% | 141,599 |
| 2021-03-04 | 2021-03-02 | 2.438 | 60,378 | +0 | 0.01% | 147,199 |
| 2021-03-03 | 2021-03-01 | 2.438 | 60,378 | +0 | 0.01% | 147,199 |
| 2021-03-02 | 2021-02-26 | 2.411 | 60,378 | +0 | 0.01% | 145,599 |
| 2021-03-01 | 2021-02-25 | 2.372 | 60,378 | +0 | 0.01% | 143,199 |
| 2021-02-26 | 2021-02-24 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-02-25 | 2021-02-23 | 2.358 | 60,378 | +0 | 0.01% | 142,399 |
| 2021-02-24 | 2021-02-22 | 2.425 | 60,378 | +0 | 0.01% | 146,399 |
| 2021-02-23 | 2021-02-19 | 2.464 | 60,378 | +0 | 0.01% | 148,799 |
| 2021-02-22 | 2021-02-18 | 2.425 | 60,378 | +0 | 0.01% | 146,399 |
| 2021-02-19 | 2021-02-17 | 2.438 | 60,378 | +0 | 0.01% | 147,199 |
| 2021-02-18 | 2021-02-16 | 2.438 | 60,378 | +0 | 0.01% | 147,199 |
| 2021-02-17 | 2021-02-11 | 2.385 | 60,378 | +0 | 0.01% | 143,999 |
| 2021-02-16 | 2021-02-09 | 2.292 | 60,378 | +0 | 0.01% | 138,399 |
| 2021-02-10 | 2021-02-08 | 2.292 | 60,378 | +0 | 0.01% | 138,399 |
| 2021-02-09 | 2021-02-05 | 2.252 | 60,378 | +0 | 0.01% | 135,999 |
| 2021-02-08 | 2021-02-04 | 2.239 | 60,378 | +0 | 0.01% | 135,199 |
| 2021-02-05 | 2021-02-03 | 2.239 | 60,378 | +0 | 0.01% | 135,199 |
| 2021-02-04 | 2021-02-02 | 2.199 | 60,378 | +0 | 0.01% | 132,799 |
| 2021-02-03 | 2021-02-01 | 2.107 | 60,378 | +0 | 0.01% | 127,199 |
| 2021-02-02 | 2021-01-29 | 2.093 | 60,378 | +0 | 0.01% | 126,399 |
| 2021-02-01 | 2021-01-28 | 2.107 | 60,378 | +0 | 0.01% | 127,199 |
| 2021-01-29 | 2021-01-27 | 2.120 | 60,378 | +0 | 0.01% | 127,999 |
| 2021-01-28 | 2021-01-26 | 2.120 | 60,378 | +0 | 0.01% | 127,999 |
| 2021-01-27 | 2021-01-25 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2021-01-26 | 2021-01-22 | 2.067 | 60,378 | +0 | 0.01% | 124,799 |
| 2021-01-25 | 2021-01-21 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2021-01-22 | 2021-01-20 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2021-01-21 | 2021-01-19 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2021-01-20 | 2021-01-18 | 2.001 | 60,378 | +0 | 0.01% | 120,799 |
| 2021-01-19 | 2021-01-15 | 1.987 | 60,378 | +0 | 0.01% | 119,999 |
| 2021-01-18 | 2021-01-14 | 1.987 | 60,378 | +0 | 0.01% | 119,999 |
| 2021-01-15 | 2021-01-13 | 2.027 | 60,378 | +0 | 0.01% | 122,399 |
| 2021-01-14 | 2021-01-12 | 2.040 | 60,378 | +0 | 0.01% | 123,199 |
| 2021-01-13 | 2021-01-11 | 2.014 | 60,378 | +0 | 0.01% | 121,599 |
| 2021-01-12 | 2021-01-08 | 2.027 | 60,378 | +0 | 0.01% | 122,399 |
| 2021-01-11 | 2021-01-07 | 2.027 | 60,378 | +0 | 0.01% | 122,399 |
| 2021-01-08 | 2021-01-06 | 2.027 | 60,378 | +0 | 0.01% | 122,399 |
| 2021-01-07 | 2021-01-05 | 2.027 | 60,378 | +0 | 0.01% | 122,399 |
| 2021-01-06 | 2021-01-04 | 2.054 | 60,378 | +0 | 0.01% | 123,999 |
| 2021-01-05 | 2020-12-31 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2021-01-04 | 2020-12-29 | 2.040 | 60,378 | +0 | 0.01% | 123,199 |
| 2020-12-30 | 2020-12-28 | 2.040 | 60,378 | +0 | 0.01% | 123,199 |
| 2020-12-29 | 2020-12-24 | 2.054 | 60,378 | +0 | 0.01% | 123,999 |
| 2020-12-28 | 2020-12-22 | 2.054 | 60,378 | +0 | 0.01% | 123,999 |
| 2020-12-23 | 2020-12-21 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2020-12-22 | 2020-12-18 | 2.014 | 60,378 | +0 | 0.01% | 121,599 |
| 2020-12-21 | 2020-12-17 | 2.027 | 60,378 | +0 | 0.01% | 122,399 |
| 2020-12-18 | 2020-12-16 | 2.040 | 60,378 | +0 | 0.01% | 123,199 |
| 2020-12-17 | 2020-12-15 | 2.067 | 60,378 | +0 | 0.01% | 124,799 |
| 2020-12-16 | 2020-12-14 | 2.067 | 60,378 | +0 | 0.01% | 124,799 |
| 2020-12-15 | 2020-12-11 | 2.067 | 60,378 | +0 | 0.01% | 124,799 |
| 2020-12-14 | 2020-12-10 | 2.067 | 60,378 | +0 | 0.01% | 124,799 |
| 2020-12-11 | 2020-12-09 | 2.054 | 60,378 | +0 | 0.01% | 123,999 |
| 2020-12-10 | 2020-12-08 | 2.054 | 60,378 | +0 | 0.01% | 123,999 |
| 2020-12-09 | 2020-12-07 | 2.054 | 60,378 | +0 | 0.01% | 123,999 |
| 2020-12-08 | 2020-12-04 | 2.054 | 60,378 | +0 | 0.01% | 123,999 |
| 2020-12-07 | 2020-12-03 | 2.067 | 60,378 | +0 | 0.01% | 124,799 |
| 2020-12-04 | 2020-12-02 | 2.054 | 60,378 | +0 | 0.01% | 123,999 |
| 2020-12-03 | 2020-12-01 | 2.054 | 60,378 | +0 | 0.01% | 123,999 |
| 2020-12-02 | 2020-11-30 | 2.027 | 60,378 | +0 | 0.01% | 122,399 |
| 2020-12-01 | 2020-11-27 | 2.067 | 60,378 | +0 | 0.01% | 124,799 |
| 2020-11-30 | 2020-11-26 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2020-11-27 | 2020-11-25 | 2.093 | 60,378 | +0 | 0.01% | 126,399 |
| 2020-11-26 | 2020-11-24 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2020-11-25 | 2020-11-23 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2020-11-24 | 2020-11-20 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2020-11-23 | 2020-11-19 | 2.067 | 60,378 | +0 | 0.01% | 124,799 |
| 2020-11-20 | 2020-11-18 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2020-11-19 | 2020-11-17 | 2.093 | 60,378 | +0 | 0.01% | 126,399 |
| 2020-11-18 | 2020-11-16 | 2.107 | 60,378 | +0 | 0.01% | 127,199 |
| 2020-11-17 | 2020-11-13 | 2.040 | 60,378 | +0 | 0.01% | 123,199 |
| 2020-11-16 | 2020-11-12 | 2.093 | 60,378 | +0 | 0.01% | 126,399 |
| 2020-11-13 | 2020-11-11 | 2.027 | 60,378 | +0 | 0.01% | 122,399 |
| 2020-11-12 | 2020-11-10 | 2.001 | 60,378 | +0 | 0.01% | 120,799 |
| 2020-11-11 | 2020-11-09 | 2.027 | 60,378 | +0 | 0.01% | 122,399 |
| 2020-11-10 | 2020-11-06 | 2.027 | 60,378 | +0 | 0.01% | 122,399 |
| 2020-11-09 | 2020-11-05 | 2.014 | 60,378 | +0 | 0.01% | 121,599 |
| 2020-11-06 | 2020-11-04 | 2.014 | 60,378 | +0 | 0.01% | 121,599 |
| 2020-11-05 | 2020-11-03 | 2.093 | 60,378 | +0 | 0.01% | 126,399 |
| 2020-11-04 | 2020-11-02 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2020-11-03 | 2020-10-30 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2020-11-02 | 2020-10-29 | 2.067 | 60,378 | +0 | 0.01% | 124,799 |
| 2020-10-30 | 2020-10-28 | 2.080 | 60,378 | +0 | 0.01% | 125,599 |
| 2020-10-29 | 2020-10-27 | 2.120 | 60,378 | +0 | 0.01% | 127,999 |
| 2020-10-28 | 2020-10-23 | 2.133 | 60,378 | +0 | 0.01% | 128,799 |
| 2020-10-27 | 2020-10-22 | 2.133 | 60,378 | +0 | 0.01% | 128,799 |
| 2020-10-23 | 2020-10-21 | 2.133 | 60,378 | +0 | 0.01% | 128,799 |
| 2020-10-22 | 2020-10-20 | 2.093 | 60,378 | +0 | 0.01% | 126,399 |
| 2020-10-21 | 2020-10-19 | 2.093 | 60,378 | +0 | 0.01% | 126,399 |
| 2020-10-20 | 2020-10-16 | 2.067 | 60,378 | +0 | 0.01% | 124,799 |
| 2020-10-19 | 2020-10-15 | 2.001 | 60,378 | +0 | 0.01% | 120,799 |
| 2020-10-16 | 2020-10-14 | 2.054 | 60,378 | +0 | 0.01% | 123,999 |
| 2020-10-15 | 2020-10-12 | 1.974 | 60,378 | +0 | 0.01% | 119,199 |
| 2020-10-14 | 2020-10-09 | 1.987 | 60,378 | +0 | 0.01% | 119,999 |
| 2020-10-12 | 2020-10-08 | 1.934 | 60,378 | +0 | 0.01% | 116,799 |
| 2020-10-09 | 2020-10-07 | 1.948 | 60,378 | +0 | 0.01% | 117,599 |
| 2020-10-08 | 2020-10-06 | 1.948 | 60,378 | +0 | 0.01% | 117,599 |
| 2020-10-07 | 2020-10-05 | 1.948 | 60,378 | +0 | 0.01% | 117,599 |
| 2020-10-06 | 2020-09-30 | 1.961 | 60,378 | +0 | 0.01% | 118,399 |
| 2020-10-05 | 2020-09-29 | 1.948 | 60,378 | +0 | 0.01% | 117,599 |
| 2020-09-30 | 2020-09-28 | 1.948 | 60,378 | +0 | 0.01% | 117,599 |
| 2020-09-29 | 2020-09-25 | 1.934 | 60,378 | +0 | 0.01% | 116,799 |
| 2020-09-28 | 2020-09-24 | 1.881 | 60,378 | +0 | 0.01% | 113,599 |
| 2020-09-25 | 2020-09-23 | 1.881 | 60,378 | +0 | 0.01% | 113,599 |
| 2020-09-24 | 2020-09-22 | 1.921 | 60,378 | +0 | 0.01% | 115,999 |
| 2020-09-23 | 2020-09-21 | 1.961 | 60,378 | +0 | 0.01% | 118,399 |
| 2020-09-22 | 2020-09-18 | 1.934 | 60,378 | +0 | 0.01% | 116,799 |
| 2020-09-21 | 2020-09-17 | 1.934 | 60,378 | +0 | 0.01% | 116,799 |
| 2020-09-18 | 2020-09-16 | 1.948 | 60,378 | +0 | 0.01% | 117,599 |
| 2020-09-17 | 2020-09-15 | 1.961 | 60,378 | +0 | 0.01% | 118,399 |
| 2020-09-16 | 2020-09-14 | 1.974 | 60,378 | +0 | 0.01% | 119,199 |
| 2020-09-15 | 2020-09-11 | 1.974 | 60,378 | +0 | 0.01% | 119,199 |
| 2020-09-14 | 2020-09-10 | 1.948 | 60,378 | +0 | 0.01% | 117,599 |
| 2020-09-11 | 2020-09-09 | 1.961 | 60,378 | +0 | 0.01% | 118,399 |
| 2020-09-10 | 2020-09-08 | 1.961 | 60,378 | +0 | 0.01% | 118,399 |
| 2020-09-09 | 2020-09-07 | 1.961 | 60,378 | +0 | 0.01% | 118,399 |
| 2020-09-08 | 2020-09-04 | 1.934 | 60,378 | +0 | 0.01% | 116,799 |
| 2020-09-07 | 2020-09-03 | 1.948 | 60,378 | +0 | 0.01% | 117,599 |
| 2020-09-04 | 2020-09-02 | 1.974 | 60,378 | +0 | 0.01% | 119,199 |
| 2020-09-03 | 2020-09-01 | 1.987 | 60,378 | +0 | 0.01% | 119,999 |
| 2020-09-02 | 2020-08-31 | 2.068 | 60,378 | +0 | 0.01% | 124,847 |
| 2020-09-01 | 2020-08-28 | 2.068 | 60,378 | +1,183 | 0.01% | 124,847 |
| 2020-08-31 | 2020-08-27 | 2.027 | 59,195 | +0 | 0.01% | 120,001 |
| 2020-08-28 | 2020-08-26 | 2.014 | 59,195 | +0 | 0.01% | 119,201 |
| 2020-08-27 | 2020-08-25 | 2.014 | 59,195 | +0 | 0.01% | 119,201 |
| 2020-08-26 | 2020-08-24 | 2.041 | 59,195 | +0 | 0.01% | 120,801 |
| 2020-08-25 | 2020-08-21 | 2.000 | 59,195 | +0 | 0.01% | 118,401 |
| 2020-08-24 | 2020-08-20 | 2.000 | 59,195 | +0 | 0.01% | 118,401 |
| 2020-08-21 | 2020-08-19 | 2.000 | 59,195 | +0 | 0.01% | 118,401 |
| 2020-08-20 | 2020-08-18 | 1.973 | 59,195 | +0 | 0.01% | 116,801 |
| 2020-08-19 | 2020-08-17 | 1.973 | 59,195 | +0 | 0.01% | 116,801 |
| 2020-08-18 | 2020-08-14 | 1.933 | 59,195 | +0 | 0.01% | 114,401 |
| 2020-08-17 | 2020-08-13 | 1.933 | 59,195 | +0 | 0.01% | 114,401 |
| 2020-08-14 | 2020-08-12 | 1.946 | 59,195 | +0 | 0.01% | 115,201 |
| 2020-08-13 | 2020-08-11 | 1.960 | 59,195 | +0 | 0.01% | 116,001 |
| 2020-08-12 | 2020-08-10 | 1.960 | 59,195 | +0 | 0.01% | 116,001 |
| 2020-08-11 | 2020-08-07 | 1.960 | 59,195 | +0 | 0.01% | 116,001 |
| 2020-08-10 | 2020-08-06 | 1.987 | 59,195 | +0 | 0.01% | 117,601 |
| 2020-08-07 | 2020-08-05 | 1.987 | 59,195 | -14,798 | 0.01% | 117,601 |
| 2020-05-19 | 2020-05-15 | 2.610 | 73,993 | +3,883 | 0.01% | 193,136 |
| 2019-09-03 | 2019-08-30 | 3.720 | 70,110 | +1,568 | 0.01% | 260,833 |
| 2019-05-21 | 2019-05-17 | 4.900 | 68,542 | +2,829 | 0.01% | 335,860 |
| 2018-10-03 | 2018-09-28 | 4.961 | 65,713 | -13,143 | 0.01% | 325,998 |
| 2018-09-04 | 2018-08-31 | 5.124 | 78,856 | +1,567 | 0.01% | 404,031 |
| 2018-05-23 | 2018-05-18 | 5.183 | 77,289 | +2,973 | 0.01% | 400,610 |
| 2017-09-05 | 2017-09-01 | 5.250 | 74,316 | +1,398 | 0.01% | 390,138 |
| 2017-05-23 | 2017-05-19 | 5.653 | 72,918 | +2,864 | 0.01% | 412,188 |
| 2016-09-06 | 2016-09-02 | 5.510 | 70,054 | +1,445 | 0.01% | 385,963 |
| 2016-05-24 | 2016-05-20 | 5.554 | 68,609 | +3,139 | 0.01% | 381,034 |
| 2015-09-08 | 2015-09-04 | 6.033 | 65,470 | +1,423 | 0.01% | 394,988 |
| 2015-05-27 | 2015-05-22 | 7.223 | 64,047 | +2,740 | 0.01% | 462,593 |
| 2014-09-08 | 2014-09-04 | 6.735 | 61,307 | +1,443 | 0.01% | 412,919 |
| 2014-08-25 | 2014-08-21 | 6.856 | 59,864 | -998 | 0.01% | 410,400 |
| 2014-06-11 | 2014-06-09 | 6.535 | 60,862 | +998 | 0.01% | 397,721 |
| 2014-05-27 | 2014-05-23 | 7.434 | 59,864 | +3,044 | 0.01% | 445,028 |
| 2013-09-10 | 2013-09-06 | 8.284 | 56,820 | +1,339 | 0.01% | 470,689 |
| 2013-05-28 | 2013-05-24 | 9.383 | 55,481 | +2,406 | 0.01% | 520,575 |
| 2012-11-20 | 2012-11-16 | 8.366 | 53,075 | -885 | 0.01% | 444,000 |
| 2012-09-11 | 2012-09-07 | 8.122 | 53,960 | +1,384 | 0.01% | 438,240 |
| 2012-09-04 | 2012-08-31 | 8.052 | 52,576 | -6,033 | 0.01% | 423,340 |
| 2012-08-31 | 2012-08-29 | 7.982 | 58,609 | -3,448 | 0.01% | 467,837 |
| 2012-08-24 | 2012-08-22 | 7.611 | 62,057 | +3,017 | 0.01% | 472,321 |
| 2012-07-06 | 2012-07-04 | 7.611 | 59,040 | +6,464 | 0.01% | 449,358 |
| 2012-06-26 | 2012-06-22 | 7.425 | 52,576 | -5,171 | 0.01% | 390,400 |
| 2012-06-18 | 2012-06-14 | 7.031 | 57,747 | +861 | 0.01% | 406,017 |
| 2012-05-29 | 2012-05-25 | 7.931 | 56,886 | +2,958 | 0.01% | 451,137 |
| 2011-09-12 | 2011-09-08 | 8.146 | 53,928 | +1,428 | 0.01% | 439,312 |
| 2011-05-23 | 2011-05-19 | 8.943 | 52,500 | +2,168 | 0.01% | 469,508 |
| 2010-10-27 | 2010-10-25 | 8.864 | 50,332 | +3,050 | 0.01% | 446,160 |
| 2010-09-28 | 2010-09-24 | 8.051 | 47,282 | -3,813 | 0.01% | 380,683 |
| 2010-09-20 | 2010-09-16 | 8.369 | 51,095 | +4,867 | 0.01% | 427,616 |
| 2010-08-30 | 2010-08-26 | 8.181 | 46,228 | +1,492 | 0.01% | 378,204 |
| 2010-05-24 | 2010-05-19 | 7.158 | 44,736 | +2,156 | 0.01% | 320,231 |
| 2010-02-09 | 2010-02-05 | 6.031 | 42,580 | -10,645 | 0.01% | 256,798 |
| 2009-09-22 | 2009-09-18 | 6.063 | 53,225 | +1,520 | 0.02% | 322,718 |
| 2009-09-16 | 2009-09-14 | 6.034 | 51,705 | +10,341 | 0.02% | 312,002 |
| 2009-07-22 | 2009-07-20 | 5.309 | 41,364 | -3,447 | 0.01% | 219,601 |
| 2009-06-17 | 2009-06-15 | 4.961 | 44,811 | -3,447 | 0.01% | 222,301 |
| 2009-06-01 | 2009-05-27 | 5.853 | 48,258 | +2,811 | 0.01% | 282,455 |
| 2008-10-28 | 2008-10-24 | 2.711 | 45,447 | -6,492 | 0.01% | 123,201 |
| 2008-09-23 | 2008-09-19 | 4.223 | 51,939 | +2,308 | 0.02% | 219,349 |
| 2008-07-09 | 2008-07-07 | 5.642 | 49,631 | +3,102 | 0.02% | 280,002 |
| 2008-05-19 | 2008-05-15 | 8.004 | 46,529 | -4,446 | 0.02% | 372,416 |
| 2008-05-05 | 2008-04-30 | 7.804 | 50,975 | +5,997 | 0.02% | 397,802 |
| 2007-10-02 | 2007-09-27 | 9.135 | 44,978 | +645 | 0.02% | 410,893 |
| 2007-07-20 | 2007-07-18 | 7.139 | 44,333 | -591 | 0.02% | 316,501 |
| 2007-06-26 | 2007-06-22 | 6.564 | 44,924 | 0.02% | 294,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy