History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.960 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.051 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.041 0 +0
2025-07-25 2025-07-23 1.031 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.031 0 +0
2025-07-22 2025-07-18 1.031 0 +0
2025-07-21 2025-07-17 1.031 0 +0
2025-07-18 2025-07-16 1.031 0 +0
2025-07-17 2025-07-15 1.031 0 +0
2025-07-16 2025-07-14 1.031 0 +0
2025-07-15 2025-07-11 1.041 0 +0
2025-07-14 2025-07-10 1.031 0 +0
2025-07-11 2025-07-09 1.061 0 +0
2025-07-10 2025-07-08 1.061 0 +0
2025-07-09 2025-07-07 1.031 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 0.960 0 +0
2025-07-03 2025-06-30 0.970 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.970 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.960 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.505 0 +0
2025-05-12 2025-05-08 1.495 0 +0
2025-05-09 2025-05-07 1.495 0 +0
2025-05-08 2025-05-06 1.495 0 +0
2025-05-07 2025-05-02 1.485 0 +0
2025-05-06 2025-04-30 1.485 0 +0
2025-05-02 2025-04-29 1.495 0 +0
2025-04-30 2025-04-28 1.495 0 +0
2025-04-29 2025-04-25 1.505 0 +0
2025-04-28 2025-04-24 1.485 0 +0
2025-04-25 2025-04-23 1.485 0 +0
2025-04-24 2025-04-22 1.485 0 +0
2025-04-23 2025-04-17 1.475 0 +0
2025-04-22 2025-04-16 1.485 0 +0
2025-04-17 2025-04-15 1.475 0 +0
2025-04-16 2025-04-14 1.475 0 +0
2025-04-15 2025-04-11 1.465 0 +0
2025-04-14 2025-04-10 1.475 0 +0
2025-04-11 2025-04-09 1.475 0 +0
2025-04-10 2025-04-08 1.475 0 +0
2025-04-09 2025-04-07 1.465 0 +0
2025-04-08 2025-04-03 1.495 0 +0
2025-04-07 2025-04-02 1.495 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.495 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.485 0 +0
2025-03-28 2025-03-26 1.485 0 +0
2025-03-27 2025-03-25 1.485 0 +0
2025-03-26 2025-03-24 1.485 0 +0
2025-03-25 2025-03-21 1.475 0 +0
2025-03-24 2025-03-20 1.485 0 +0
2025-03-21 2025-03-19 1.465 0 +0
2025-03-20 2025-03-18 1.485 0 +0
2025-03-19 2025-03-17 1.485 0 +0
2025-03-18 2025-03-14 1.475 0 +0
2025-03-17 2025-03-13 1.475 0 +0
2025-03-14 2025-03-12 1.465 0 +0
2025-03-13 2025-03-11 1.465 0 +0
2025-03-12 2025-03-10 1.455 0 +0
2025-03-11 2025-03-07 1.455 0 +0
2025-03-10 2025-03-06 1.455 0 +0
2025-03-07 2025-03-05 1.455 0 +0
2025-03-06 2025-03-04 1.455 0 +0
2025-03-05 2025-03-03 1.465 0 +0
2025-03-04 2025-02-28 1.465 0 +0
2025-03-03 2025-02-27 1.455 0 +0
2025-02-28 2025-02-26 1.465 0 +0
2025-02-27 2025-02-25 1.465 0 +0
2025-02-26 2025-02-24 1.465 0 +0
2025-02-25 2025-02-21 1.465 0 +0
2025-02-24 2025-02-20 1.475 0 +0
2025-02-21 2025-02-19 1.465 0 +0
2025-02-20 2025-02-18 1.475 0 +0
2025-02-19 2025-02-17 1.465 0 +0
2025-02-18 2025-02-14 1.475 0 +0
2025-02-17 2025-02-13 1.475 0 +0
2025-02-14 2025-02-12 1.475 0 +0
2025-02-13 2025-02-11 1.475 0 +0
2025-02-12 2025-02-10 1.465 0 +0
2025-02-11 2025-02-07 1.465 0 +0
2025-02-10 2025-02-06 1.455 0 +0
2025-02-07 2025-02-05 1.455 0 +0
2025-02-06 2025-02-04 1.455 0 +0
2025-02-05 2025-02-03 1.455 0 +0
2025-02-04 2025-01-28 1.445 0 +0
2025-02-03 2025-01-24 1.445 0 +0
2025-01-27 2025-01-23 1.445 0 +0
2025-01-24 2025-01-22 1.445 0 +0
2025-01-23 2025-01-21 1.445 0 +0
2025-01-22 2025-01-20 1.445 0 +0
2025-01-21 2025-01-17 1.455 0 +0
2025-01-20 2025-01-16 1.435 0 +0
2025-01-17 2025-01-15 1.435 0 +0
2025-01-16 2025-01-14 1.435 0 +0
2025-01-15 2025-01-13 1.435 0 +0
2025-01-14 2025-01-10 1.435 0 +0
2025-01-13 2025-01-09 1.435 0 +0
2025-01-10 2025-01-08 1.435 0 +0
2025-01-09 2025-01-07 1.435 0 +0
2025-01-08 2025-01-06 1.435 0 +0
2025-01-07 2025-01-03 1.435 0 +0
2025-01-06 2025-01-02 1.435 0 +0
2025-01-03 2024-12-31 1.445 0 +0
2025-01-02 2024-12-27 1.445 0 +0
2024-12-30 2024-12-24 1.435 0 +0
2024-12-27 2024-12-20 1.435 0 +0
2024-12-23 2024-12-19 1.425 0 +0
2024-12-20 2024-12-18 1.404 0 +0
2024-12-19 2024-12-17 1.233 0 +0
2024-12-18 2024-12-16 1.233 0 +0
2024-12-17 2024-12-13 1.233 0 +0
2024-12-16 2024-12-12 1.233 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.233 0 +0
2024-12-11 2024-12-09 1.233 0 +0
2024-12-10 2024-12-06 1.233 0 +0
2024-12-09 2024-12-05 1.233 0 +0
2024-12-06 2024-12-04 1.233 0 +0
2024-12-05 2024-12-03 1.233 0 +0
2024-12-04 2024-12-02 1.233 0 +0
2024-12-03 2024-11-29 1.233 0 +0
2024-12-02 2024-11-28 1.233 0 +0
2024-11-29 2024-11-27 1.233 0 +0
2024-11-28 2024-11-26 1.233 0 +0
2024-11-27 2024-11-25 1.233 0 +0
2024-11-26 2024-11-22 1.233 0 +0
2024-11-25 2024-11-21 1.233 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.839 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.879 0 +0
2024-11-14 2024-11-12 0.869 0 +0
2024-11-13 2024-11-11 0.869 0 +0
2024-11-12 2024-11-08 0.879 0 +0
2024-11-11 2024-11-07 0.889 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.889 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.889 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.879 0 +0
2024-10-30 2024-10-28 0.899 0 +0
2024-10-29 2024-10-25 0.899 0 +0
2024-10-28 2024-10-24 0.899 0 +0
2024-10-25 2024-10-23 0.909 0 +0
2024-10-24 2024-10-22 0.899 0 +0
2024-10-23 2024-10-21 0.899 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.909 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.919 0 +0
2024-10-16 2024-10-14 0.909 0 +0
2024-10-15 2024-10-10 0.909 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.899 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.909 0 +0
2024-10-07 2024-10-03 0.889 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.889 0 +0
2024-09-27 2024-09-25 0.879 0 +0
2024-09-26 2024-09-24 0.899 0 +0
2024-09-25 2024-09-23 0.889 0 +0
2024-09-24 2024-09-20 0.879 0 +0
2024-09-23 2024-09-19 0.929 0 +0
2024-09-20 2024-09-17 0.879 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.909 0 +0
2024-09-13 2024-09-11 0.919 0 +0
2024-09-12 2024-09-10 0.919 0 +0
2024-09-11 2024-09-09 0.919 0 +0
2024-09-10 2024-09-05 0.919 0 +0
2024-09-09 2024-09-04 0.919 0 +0
2024-09-05 2024-09-03 0.919 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.919 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.971 0 +0
2024-08-22 2024-08-20 0.971 0 +0
2024-08-21 2024-08-19 0.992 0 +0
2024-08-20 2024-08-16 0.992 0 +0
2024-08-19 2024-08-15 1.033 0 +0
2024-08-16 2024-08-14 1.033 0 +0
2024-08-15 2024-08-13 1.033 0 +0
2024-08-14 2024-08-12 1.023 0 +0
2024-08-13 2024-08-09 1.012 0 +0
2024-08-12 2024-08-08 1.012 0 +0
2024-08-09 2024-08-07 1.012 0 +0
2024-08-08 2024-08-06 1.012 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.023 0 +0
2024-08-05 2024-08-01 1.033 0 +0
2024-08-02 2024-07-31 1.023 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.023 0 +0
2024-07-30 2024-07-26 1.023 0 +0
2024-07-29 2024-07-25 1.033 0 +0
2024-07-26 2024-07-24 1.033 0 +0
2024-07-25 2024-07-23 1.033 0 +0
2024-07-24 2024-07-22 1.033 0 +0
2024-07-23 2024-07-19 1.033 0 +0
2024-07-22 2024-07-18 1.023 0 +0
2024-07-19 2024-07-17 1.033 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.023 0 +0
2024-07-16 2024-07-12 1.023 0 +0
2024-07-15 2024-07-11 1.023 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.023 0 +0
2024-07-10 2024-07-08 1.012 0 +0
2024-07-09 2024-07-05 1.012 0 +0
2024-07-08 2024-07-04 1.012 0 +0
2024-07-05 2024-07-03 0.981 0 +0
2024-07-04 2024-07-02 1.002 0 +0
2024-07-03 2024-06-28 0.992 0 +0
2024-07-02 2024-06-27 0.981 0 +0
2024-06-28 2024-06-26 0.981 0 +0
2024-06-27 2024-06-25 0.992 0 +0
2024-06-26 2024-06-24 1.012 0 +0
2024-06-25 2024-06-21 1.033 0 +0
2024-06-24 2024-06-20 1.033 0 +0
2024-06-21 2024-06-19 1.023 0 +0
2024-06-20 2024-06-18 1.002 0 +0
2024-06-19 2024-06-17 1.002 0 +0
2024-06-18 2024-06-14 1.023 0 +0
2024-06-17 2024-06-13 1.023 0 +0
2024-06-14 2024-06-12 1.023 0 +0
2024-06-13 2024-06-11 1.033 0 +0
2024-06-12 2024-06-07 1.033 0 +0
2024-06-11 2024-06-06 1.033 0 +0
2024-06-07 2024-06-05 1.043 0 +0
2024-06-06 2024-06-04 1.054 0 +0
2024-06-05 2024-06-03 1.033 0 +0
2024-06-04 2024-05-31 1.054 0 +0
2024-06-03 2024-05-30 1.043 0 +0
2024-05-31 2024-05-29 1.117 0 +0
2024-05-30 2024-05-28 1.117 0 +0
2024-05-29 2024-05-27 1.107 0 +0
2024-05-28 2024-05-24 1.096 0 +0
2024-05-27 2024-05-23 1.085 0 +0
2024-05-24 2024-05-22 1.096 0 +0
2024-05-23 2024-05-21 1.085 0 +0
2024-05-22 2024-05-20 1.085 0 +0
2024-05-21 2024-05-17 1.096 0 +0
2024-05-20 2024-05-16 1.107 0 +0
2024-05-17 2024-05-14 1.117 0 +0
2024-05-16 2024-05-13 1.107 0 +0
2024-05-14 2024-05-10 1.128 0 +0
2024-05-13 2024-05-09 1.096 0 +0
2024-05-10 2024-05-08 1.096 0 +0
2024-05-09 2024-05-07 1.096 0 +0
2024-05-08 2024-05-06 1.096 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.096 0 +0
2024-05-02 2024-04-29 1.096 0 +0
2024-04-30 2024-04-26 1.074 0 +0
2024-04-29 2024-04-25 1.074 0 +0
2024-04-26 2024-04-24 1.085 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.085 0 +0
2024-04-22 2024-04-18 1.085 0 +0
2024-04-19 2024-04-17 1.085 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.085 0 +0
2024-04-15 2024-04-11 1.085 0 +0
2024-04-12 2024-04-10 1.096 0 +0
2024-04-11 2024-04-09 1.085 0 +0
2024-04-10 2024-04-08 1.074 0 +0
2024-04-09 2024-04-05 1.107 0 +0
2024-04-08 2024-04-03 1.085 0 +0
2024-04-05 2024-04-02 1.107 0 +0
2024-04-03 2024-03-28 1.107 0 +0
2024-04-02 2024-03-27 1.085 0 +0
2024-03-28 2024-03-26 1.085 0 +0
2024-03-27 2024-03-25 1.107 0 +0
2024-03-26 2024-03-22 1.128 0 +0
2024-03-25 2024-03-21 1.128 0 +0
2024-03-22 2024-03-20 1.139 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.128 0 +0
2024-03-19 2024-03-15 1.128 0 +0
2024-03-18 2024-03-14 1.128 0 +0
2024-03-15 2024-03-13 1.139 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.150 0 +0
2024-03-12 2024-03-08 1.128 0 +0
2024-03-11 2024-03-07 1.117 0 +0
2024-03-08 2024-03-06 1.117 0 +0
2024-03-07 2024-03-05 1.117 0 +0
2024-03-06 2024-03-04 1.117 0 +0
2024-03-05 2024-03-01 1.096 0 +0
2024-03-04 2024-02-29 1.139 0 +0
2024-03-01 2024-02-28 1.117 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.128 0 +0
2024-02-27 2024-02-23 1.128 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.128 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.096 0 +0
2024-02-20 2024-02-16 1.139 0 +0
2024-02-19 2024-02-15 1.128 0 +0
2024-02-16 2024-02-14 1.107 0 +0
2024-02-15 2024-02-09 1.139 0 +0
2024-02-14 2024-02-07 1.117 0 +0
2024-02-08 2024-02-06 1.128 0 +0
2024-02-07 2024-02-05 1.117 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.128 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.096 0 +0
2024-01-30 2024-01-26 1.128 0 +0
2024-01-29 2024-01-25 1.096 0 +0
2024-01-26 2024-01-24 1.085 0 +0
2024-01-25 2024-01-23 1.064 0 +0
2024-01-24 2024-01-22 1.064 0 +0
2024-01-23 2024-01-19 1.085 0 +0
2024-01-22 2024-01-18 1.096 0 +0
2024-01-19 2024-01-17 1.096 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.128 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.182 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.150 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.139 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.150 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.171 0 +0
2023-12-18 2023-12-14 1.193 0 +0
2023-12-15 2023-12-13 1.193 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.150 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.107 0 +0
2023-12-08 2023-12-06 1.117 0 +0
2023-12-07 2023-12-05 1.085 0 +0
2023-12-06 2023-12-04 1.096 0 +0
2023-12-05 2023-12-01 1.085 0 +0
2023-12-04 2023-11-30 1.085 0 +0
2023-12-01 2023-11-29 1.096 0 +0
2023-11-30 2023-11-28 1.096 0 +0
2023-11-29 2023-11-27 1.096 0 +0
2023-11-28 2023-11-24 1.096 0 +0
2023-11-27 2023-11-23 1.096 0 +0
2023-11-24 2023-11-22 1.107 0 +0
2023-11-23 2023-11-21 1.107 0 +0
2023-11-22 2023-11-20 1.107 0 +0
2023-11-21 2023-11-17 1.085 0 +0
2023-11-20 2023-11-16 1.096 0 +0
2023-11-17 2023-11-15 1.074 0 +0
2023-11-16 2023-11-14 1.053 0 +0
2023-11-15 2023-11-13 1.074 0 +0
2023-11-14 2023-11-10 1.074 0 +0
2023-11-13 2023-11-09 1.053 0 +0
2023-11-10 2023-11-08 1.064 0 +0
2023-11-09 2023-11-07 1.064 0 +0
2023-11-08 2023-11-06 1.064 0 +0
2023-11-07 2023-11-03 1.074 0 +0
2023-11-06 2023-11-02 1.042 0 +0
2023-11-03 2023-11-01 1.053 0 +0
2023-11-02 2023-10-31 1.085 0 +0
2023-11-01 2023-10-30 1.085 0 +0
2023-10-31 2023-10-27 1.085 0 +0
2023-10-30 2023-10-26 1.085 0 +0
2023-10-27 2023-10-25 1.064 0 +0
2023-10-26 2023-10-24 1.064 0 +0
2023-10-25 2023-10-20 1.074 0 +0
2023-10-24 2023-10-19 1.074 0 +0
2023-10-20 2023-10-18 1.074 0 +0
2023-10-19 2023-10-17 1.074 0 +0
2023-10-18 2023-10-16 1.074 0 +0
2023-10-17 2023-10-13 1.074 0 +0
2023-10-16 2023-10-12 1.074 0 +0
2023-10-13 2023-10-11 1.074 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.085 0 +0
2023-10-10 2023-10-06 1.074 0 +0
2023-10-09 2023-10-05 1.074 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.064 0 +0
2023-10-04 2023-09-29 1.085 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.096 0 +0
2023-09-27 2023-09-25 1.107 0 +0
2023-09-26 2023-09-22 1.096 0 +0
2023-09-25 2023-09-21 1.096 0 +0
2023-09-22 2023-09-20 1.107 0 +0
2023-09-21 2023-09-19 1.128 0 +0
2023-09-20 2023-09-18 1.128 0 +0
2023-09-19 2023-09-15 1.128 0 +0
2023-09-18 2023-09-14 1.117 0 +0
2023-09-15 2023-09-13 1.085 0 +0
2023-09-14 2023-09-12 1.064 0 +0
2023-09-13 2023-09-11 1.096 0 +0
2023-09-12 2023-09-07 1.107 0 +0
2023-09-11 2023-09-06 1.107 0 +0
2023-09-07 2023-09-05 1.117 0 +0
2023-09-06 2023-09-04 1.188 0 +0
2023-09-05 2023-08-31 1.177 0 +0
2023-09-04 2023-08-30 1.177 0 +0
2023-08-31 2023-08-29 1.177 0 +0
2023-08-30 2023-08-28 1.166 0 +0
2023-08-29 2023-08-25 1.177 0 +0
2023-08-28 2023-08-24 1.211 0 +0
2023-08-25 2023-08-23 1.177 0 +0
2023-08-24 2023-08-22 1.177 0 +0
2023-08-23 2023-08-21 1.177 0 +0
2023-08-22 2023-08-18 1.244 0 +0
2023-08-21 2023-08-17 1.233 0 +0
2023-08-18 2023-08-16 1.222 0 +0
2023-08-17 2023-08-15 1.233 0 +0
2023-08-16 2023-08-14 1.255 0 +0
2023-08-15 2023-08-11 1.255 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.255 0 +0
2023-08-10 2023-08-08 1.244 0 +0
2023-08-09 2023-08-07 1.244 0 +0
2023-08-08 2023-08-04 1.244 0 +0
2023-08-07 2023-08-03 1.266 0 +0
2023-08-04 2023-08-02 1.266 0 +0
2023-08-03 2023-08-01 1.266 0 +0
2023-08-02 2023-07-31 1.277 0 +0
2023-08-01 2023-07-28 1.266 0 +0
2023-07-31 2023-07-27 1.266 0 +0
2023-07-28 2023-07-26 1.266 0 +0
2023-07-27 2023-07-25 1.277 0 +0
2023-07-26 2023-07-24 1.288 0 +0
2023-07-25 2023-07-21 1.311 0 +0
2023-07-24 2023-07-20 1.299 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.266 0 +0
2023-07-19 2023-07-14 1.288 0 +0
2023-07-18 2023-07-13 1.311 0 +0
2023-07-14 2023-07-12 1.322 0 +0
2023-07-13 2023-07-11 1.299 0 +0
2023-07-12 2023-07-10 1.311 0 +0
2023-07-11 2023-07-07 1.311 0 +0
2023-07-10 2023-07-06 1.322 0 +0
2023-07-07 2023-07-05 1.322 0 +0
2023-07-06 2023-07-04 1.322 0 +0
2023-07-05 2023-07-03 1.322 0 +0
2023-07-04 2023-06-30 1.322 0 +0
2023-07-03 2023-06-29 1.355 0 +0
2023-06-30 2023-06-28 1.355 0 +0
2023-06-29 2023-06-27 1.355 0 +0
2023-06-28 2023-06-26 1.355 0 +0
2023-06-27 2023-06-23 1.366 0 +0
2023-06-26 2023-06-21 1.366 0 +0
2023-06-23 2023-06-20 1.344 0 +0
2023-06-21 2023-06-19 1.377 0 +0
2023-06-20 2023-06-16 1.366 0 +0
2023-06-19 2023-06-15 1.377 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.444 0 +0
2023-06-14 2023-06-12 1.444 0 +0
2023-06-13 2023-06-09 1.444 0 +0
2023-06-12 2023-06-08 1.444 0 +0
2023-06-09 2023-06-07 1.377 0 +0
2023-06-08 2023-06-06 1.388 0 +0
2023-06-07 2023-06-05 1.366 0 +0
2023-06-06 2023-06-02 1.366 0 +0
2023-06-05 2023-06-01 1.377 0 +0
2023-06-02 2023-05-31 1.377 0 +0
2023-06-01 2023-05-30 1.355 0 +0
2023-05-31 2023-05-29 1.388 0 +0
2023-05-30 2023-05-25 1.377 0 +0
2023-05-29 2023-05-24 1.388 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.479 0 +0
2023-05-23 2023-05-19 1.537 0 +0
2023-05-22 2023-05-18 1.537 0 +0
2023-05-19 2023-05-17 1.537 0 +0
2023-05-18 2023-05-16 1.502 0 +0
2023-05-17 2023-05-15 1.525 0 +0
2023-05-16 2023-05-12 1.479 0 +0
2023-05-15 2023-05-11 1.479 0 +0
2023-05-12 2023-05-10 1.444 0 +0
2023-05-11 2023-05-09 1.410 0 +0
2023-05-10 2023-05-08 1.444 0 +0
2023-05-09 2023-05-05 1.444 0 +0
2023-05-08 2023-05-04 1.433 0 +0
2023-05-05 2023-05-03 1.421 0 +0
2023-05-04 2023-05-02 1.456 0 +0
2023-05-03 2023-04-28 1.444 0 +0
2023-05-02 2023-04-27 1.456 0 +0
2023-04-28 2023-04-26 1.467 0 +0
2023-04-27 2023-04-25 1.467 0 +0
2023-04-26 2023-04-24 1.467 0 +0
2023-04-25 2023-04-21 1.479 0 +0
2023-04-24 2023-04-20 1.479 0 +0
2023-04-21 2023-04-19 1.479 0 +0
2023-04-20 2023-04-18 1.479 0 +0
2023-04-19 2023-04-17 1.491 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.444 0 +0
2023-04-14 2023-04-12 1.479 0 +0
2023-04-13 2023-04-11 1.433 0 +0
2023-04-12 2023-04-06 1.456 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.467 0 +0
2023-04-04 2023-03-31 1.456 0 +0
2023-04-03 2023-03-30 1.433 0 +0
2023-03-31 2023-03-29 1.410 0 +0
2023-03-30 2023-03-28 1.421 0 +0
2023-03-29 2023-03-27 1.421 0 +0
2023-03-28 2023-03-24 1.456 0 +0
2023-03-27 2023-03-23 1.467 0 +0
2023-03-24 2023-03-22 1.548 0 +0
2023-03-23 2023-03-21 1.548 0 +0
2023-03-22 2023-03-20 1.548 0 +0
2023-03-21 2023-03-17 1.571 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.652 0 +0
2023-03-16 2023-03-14 1.583 0 +0
2023-03-15 2023-03-13 1.606 0 +0
2023-03-14 2023-03-10 1.595 0 +0
2023-03-13 2023-03-09 1.595 0 +0
2023-03-10 2023-03-08 1.595 0 +0
2023-03-09 2023-03-07 1.595 0 +0
2023-03-08 2023-03-06 1.537 0 +0
2023-03-07 2023-03-03 1.583 0 +0
2023-03-06 2023-03-02 1.583 0 +0
2023-03-03 2023-03-01 1.560 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.560 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.641 0 +0
2023-02-23 2023-02-21 1.595 0 +0
2023-02-22 2023-02-20 1.595 0 +0
2023-02-21 2023-02-17 1.583 0 +0
2023-02-20 2023-02-16 1.629 0 +0
2023-02-17 2023-02-15 1.618 0 +0
2023-02-16 2023-02-14 1.606 0 +0
2023-02-15 2023-02-13 1.606 0 +0
2023-02-14 2023-02-10 1.641 0 +0
2023-02-13 2023-02-09 1.629 0 +0
2023-02-10 2023-02-08 1.675 0 +0
2023-02-09 2023-02-07 1.675 0 +0
2023-02-08 2023-02-06 1.675 0 +0
2023-02-07 2023-02-03 1.675 0 +0
2023-02-06 2023-02-02 1.675 0 +0
2023-02-03 2023-02-01 1.641 0 +0
2023-02-02 2023-01-31 1.641 0 +0
2023-02-01 2023-01-30 1.629 0 +0
2023-01-31 2023-01-27 1.652 0 +0
2023-01-30 2023-01-26 1.629 0 +0
2023-01-27 2023-01-20 1.652 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.629 0 +0
2023-01-19 2023-01-17 1.641 0 +0
2023-01-18 2023-01-16 1.664 0 +0
2023-01-17 2023-01-13 1.664 0 +0
2023-01-16 2023-01-12 1.595 0 +0
2023-01-13 2023-01-11 1.595 0 +0
2023-01-12 2023-01-10 1.583 0 +0
2023-01-11 2023-01-09 1.595 0 +0
2023-01-10 2023-01-06 1.583 0 +0
2023-01-09 2023-01-05 1.583 0 +0
2023-01-06 2023-01-04 1.618 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.537 0 +0
2023-01-03 2022-12-29 1.595 0 +0
2022-12-30 2022-12-28 1.595 0 +0
2022-12-29 2022-12-23 1.514 0 +0
2022-12-28 2022-12-22 1.514 0 +0
2022-12-23 2022-12-21 1.548 0 +0
2022-12-22 2022-12-20 1.618 0 +0
2022-12-21 2022-12-19 1.618 0 +0
2022-12-20 2022-12-16 1.629 0 +0
2022-12-19 2022-12-15 1.629 0 +0
2022-12-16 2022-12-14 1.560 0 +0
2022-12-15 2022-12-13 1.583 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.595 0 +0
2022-12-12 2022-12-08 1.525 0 +0
2022-12-09 2022-12-07 1.491 0 +0
2022-12-08 2022-12-06 1.548 0 +0
2022-12-07 2022-12-05 1.479 0 +0
2022-12-06 2022-12-02 1.548 0 +0
2022-12-05 2022-12-01 1.548 0 +0
2022-12-02 2022-11-30 1.467 0 +0
2022-12-01 2022-11-29 1.467 0 +0
2022-11-30 2022-11-28 1.467 0 +0
2022-11-29 2022-11-25 1.467 0 +0
2022-11-28 2022-11-24 1.467 0 +0
2022-11-25 2022-11-23 1.514 0 +0
2022-11-24 2022-11-22 1.514 0 +0
2022-11-23 2022-11-21 1.467 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.456 0 +0
2022-11-18 2022-11-16 1.444 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.387 0 +0
2022-11-15 2022-11-11 1.387 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.329 0 +0
2022-11-10 2022-11-08 1.329 0 +0
2022-11-09 2022-11-07 1.363 0 +0
2022-11-08 2022-11-04 1.306 0 +0
2022-11-07 2022-11-03 1.306 0 +0
2022-11-04 2022-11-02 1.317 0 +0
2022-11-03 2022-11-01 1.317 0 +0
2022-11-02 2022-10-31 1.294 0 +0
2022-11-01 2022-10-28 1.294 0 +0
2022-10-31 2022-10-27 1.306 0 +0
2022-10-28 2022-10-26 1.329 0 +0
2022-10-27 2022-10-25 1.329 0 +0
2022-10-26 2022-10-24 1.340 0 +0
2022-10-25 2022-10-21 1.352 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.340 0 +0
2022-10-20 2022-10-18 1.352 0 +0
2022-10-19 2022-10-17 1.340 0 +0
2022-10-18 2022-10-14 1.340 0 +0
2022-10-17 2022-10-13 1.329 0 +0
2022-10-14 2022-10-12 1.329 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.340 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.340 0 +0
2022-10-07 2022-10-05 1.340 0 +0
2022-10-06 2022-10-03 1.363 0 +0
2022-10-05 2022-09-30 1.363 0 +0
2022-10-03 2022-09-29 1.363 0 +0
2022-09-30 2022-09-28 1.387 0 +0
2022-09-29 2022-09-27 1.421 0 +0
2022-09-28 2022-09-26 1.433 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.433 0 +0
2022-09-23 2022-09-21 1.387 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.387 0 +0
2022-09-20 2022-09-16 1.387 0 +0
2022-09-19 2022-09-15 1.387 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.398 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.387 0 +0
2022-09-09 2022-09-07 1.421 0 +0
2022-09-08 2022-09-06 1.398 0 +0
2022-09-07 2022-09-05 1.463 0 +0
2022-09-06 2022-09-02 1.463 0 +0
2022-09-05 2022-09-01 1.475 0 +0
2022-09-02 2022-08-31 1.522 0 +0
2022-09-01 2022-08-30 1.522 0 +0
2022-08-31 2022-08-29 1.522 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.499 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.510 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.499 0 +0
2022-08-19 2022-08-17 1.499 0 +0
2022-08-18 2022-08-16 1.487 0 +0
2022-08-17 2022-08-15 1.510 0 +0
2022-08-16 2022-08-12 1.510 0 +0
2022-08-15 2022-08-11 1.522 0 +0
2022-08-12 2022-08-10 1.499 0 +0
2022-08-11 2022-08-09 1.510 0 +0
2022-08-10 2022-08-08 1.499 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.534 0 +0
2022-08-05 2022-08-03 1.546 0 +0
2022-08-04 2022-08-02 1.534 0 +0
2022-08-03 2022-08-01 1.546 0 +0
2022-08-02 2022-07-29 1.617 0 +0
2022-08-01 2022-07-28 1.617 0 +0
2022-07-29 2022-07-27 1.629 0 +0
2022-07-28 2022-07-26 1.629 0 +0
2022-07-27 2022-07-25 1.617 0 +0
2022-07-26 2022-07-22 1.653 0 +0
2022-07-25 2022-07-21 1.653 0 +0
2022-07-22 2022-07-20 1.677 0 +0
2022-07-21 2022-07-19 1.701 0 +0
2022-07-20 2022-07-18 1.701 0 +0
2022-07-19 2022-07-15 1.677 0 +0
2022-07-18 2022-07-14 1.713 0 +0
2022-07-15 2022-07-13 1.736 0 +0
2022-07-14 2022-07-12 1.701 0 +0
2022-07-13 2022-07-11 1.701 0 +0
2022-07-12 2022-07-08 1.701 0 +0
2022-07-11 2022-07-07 1.677 0 +0
2022-07-08 2022-07-06 1.724 0 +0
2022-07-07 2022-07-05 1.724 0 +0
2022-07-06 2022-07-04 1.677 0 +0
2022-07-05 2022-06-30 1.689 0 +0
2022-07-04 2022-06-29 1.689 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.677 0 +0
2022-06-28 2022-06-24 1.713 0 +0
2022-06-27 2022-06-23 1.784 0 +0
2022-06-24 2022-06-22 1.784 0 +0
2022-06-23 2022-06-21 1.689 0 +0
2022-06-22 2022-06-20 1.689 0 +0
2022-06-21 2022-06-17 1.760 0 +0
2022-06-20 2022-06-16 1.772 0 +0
2022-06-17 2022-06-15 1.701 0 +0
2022-06-16 2022-06-14 1.724 0 +0
2022-06-15 2022-06-13 1.724 0 +0
2022-06-14 2022-06-10 1.748 0 +0
2022-06-13 2022-06-09 1.736 0 +0
2022-06-10 2022-06-08 1.736 0 +0
2022-06-09 2022-06-07 1.724 0 +0
2022-06-08 2022-06-06 1.760 0 +0
2022-06-07 2022-06-02 1.701 0 +0
2022-06-06 2022-06-01 1.701 0 +0
2022-06-02 2022-05-31 1.748 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 1.748 0 +0
2022-05-30 2022-05-26 1.689 0 +0
2022-05-27 2022-05-25 1.677 0 +0
2022-05-26 2022-05-24 1.677 0 +0
2022-05-25 2022-05-23 1.859 0 +0
2022-05-24 2022-05-20 1.872 0 +0
2022-05-23 2022-05-19 1.859 0 +0
2022-05-20 2022-05-18 1.859 0 +0
2022-05-19 2022-05-17 1.847 0 +0
2022-05-18 2022-05-16 1.822 0 +0
2022-05-17 2022-05-13 1.822 0 +0
2022-05-16 2022-05-12 1.785 0 +0
2022-05-13 2022-05-11 1.809 0 +0
2022-05-12 2022-05-10 1.847 0 +0
2022-05-11 2022-05-06 1.884 0 +0
2022-05-10 2022-05-05 1.884 0 +0
2022-05-06 2022-05-04 1.884 0 +0
2022-05-05 2022-05-03 1.897 0 +0
2022-05-04 2022-04-29 1.897 0 +0
2022-05-03 2022-04-28 1.897 0 +0
2022-04-29 2022-04-27 1.847 0 +0
2022-04-28 2022-04-26 1.884 0 +0
2022-04-27 2022-04-25 1.872 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.934 0 +0
2022-04-22 2022-04-20 1.947 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.959 0 +0
2022-04-19 2022-04-13 1.922 0 +0
2022-04-14 2022-04-12 1.934 0 +0
2022-04-13 2022-04-11 1.934 0 +0
2022-04-12 2022-04-08 1.972 0 +0
2022-04-11 2022-04-07 1.934 0 +0
2022-04-08 2022-04-06 1.897 0 +0
2022-04-07 2022-04-04 1.959 0 +0
2022-04-06 2022-04-01 1.959 0 +0
2022-04-04 2022-03-31 1.984 0 +0
2022-04-01 2022-03-30 2.009 0 +0
2022-03-31 2022-03-29 2.009 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.022 0 +0
2022-03-28 2022-03-24 1.972 0 +0
2022-03-25 2022-03-23 1.997 0 +0
2022-03-24 2022-03-22 1.959 0 +0
2022-03-23 2022-03-21 1.959 0 +0
2022-03-22 2022-03-18 1.934 0 +0
2022-03-21 2022-03-17 1.884 0 +0
2022-03-18 2022-03-16 1.872 0 +0
2022-03-17 2022-03-15 1.847 0 +0
2022-03-16 2022-03-14 1.909 0 +0
2022-03-15 2022-03-11 1.959 0 +0
2022-03-14 2022-03-10 1.959 0 +0
2022-03-11 2022-03-09 1.959 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 1.972 0 +0
2022-03-08 2022-03-04 1.972 0 +0
2022-03-07 2022-03-03 1.984 0 +0
2022-03-04 2022-03-02 1.984 0 +0
2022-03-03 2022-03-01 1.959 0 +0
2022-03-02 2022-02-28 1.997 0 +0
2022-03-01 2022-02-25 1.984 0 +0
2022-02-28 2022-02-24 1.997 0 +0
2022-02-25 2022-02-23 2.022 0 +0
2022-02-24 2022-02-22 2.022 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.022 0 +0
2022-02-18 2022-02-16 2.047 0 +0
2022-02-17 2022-02-15 2.047 0 +0
2022-02-16 2022-02-14 2.047 0 +0
2022-02-15 2022-02-11 2.047 0 +0
2022-02-14 2022-02-10 2.022 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 2.009 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.034 0 +0
2022-02-04 2022-01-27 2.009 0 +0
2022-01-28 2022-01-26 2.022 0 +0
2022-01-27 2022-01-25 2.022 0 +0
2022-01-26 2022-01-24 2.034 0 +0
2022-01-25 2022-01-21 2.034 0 +0
2022-01-24 2022-01-20 2.034 0 +0
2022-01-21 2022-01-19 2.047 0 +0
2022-01-20 2022-01-18 2.009 0 +0
2022-01-19 2022-01-17 2.022 0 +0
2022-01-18 2022-01-14 2.022 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.059 0 +0
2022-01-13 2022-01-11 2.034 0 +0
2022-01-12 2022-01-10 2.034 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 2.034 0 +0
2022-01-07 2022-01-05 2.047 0 +0
2022-01-06 2022-01-04 2.022 0 +0
2022-01-05 2022-01-03 2.022 0 +0
2022-01-04 2021-12-31 2.022 0 +0
2022-01-03 2021-12-29 2.022 0 +0
2021-12-30 2021-12-28 1.984 0 +0
2021-12-29 2021-12-24 2.022 0 +0
2021-12-28 2021-12-22 2.022 0 +0
2021-12-23 2021-12-21 2.022 0 +0
2021-12-22 2021-12-20 2.022 0 +0
2021-12-21 2021-12-17 2.072 0 +0
2021-12-20 2021-12-16 2.084 0 +0
2021-12-17 2021-12-15 2.022 0 +0
2021-12-16 2021-12-14 1.997 0 +0
2021-12-15 2021-12-13 1.997 0 +0
2021-12-14 2021-12-10 2.072 0 +0
2021-12-13 2021-12-09 2.084 0 +0
2021-12-10 2021-12-08 2.072 0 +0
2021-12-09 2021-12-07 2.059 0 +0
2021-12-08 2021-12-06 2.084 0 +0
2021-12-07 2021-12-03 2.084 0 +0
2021-12-06 2021-12-02 2.084 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.084 0 +0
2021-12-01 2021-11-29 2.084 0 +0
2021-11-30 2021-11-26 2.109 0 +0
2021-11-29 2021-11-25 2.097 0 +0
2021-11-26 2021-11-24 2.121 0 +0
2021-11-25 2021-11-23 2.097 0 +0
2021-11-24 2021-11-22 2.097 0 +0
2021-11-23 2021-11-19 2.097 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.059 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.121 0 +0
2021-11-16 2021-11-12 2.109 0 +0
2021-11-15 2021-11-11 2.146 0 +0
2021-11-12 2021-11-10 2.146 0 +0
2021-11-11 2021-11-09 2.121 0 +0
2021-11-10 2021-11-08 2.146 0 +0
2021-11-09 2021-11-05 2.121 0 +0
2021-11-08 2021-11-04 2.121 0 +0
2021-11-05 2021-11-03 2.121 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.109 0 +0
2021-11-02 2021-10-29 2.097 0 +0
2021-11-01 2021-10-28 2.097 0 +0
2021-10-29 2021-10-27 2.097 0 +0
2021-10-28 2021-10-26 2.097 0 +0
2021-10-27 2021-10-25 2.097 0 +0
2021-10-26 2021-10-22 2.097 0 +0
2021-10-25 2021-10-21 2.097 0 +0
2021-10-22 2021-10-20 2.109 0 +0
2021-10-21 2021-10-19 2.097 0 +0
2021-10-20 2021-10-18 2.097 0 +0
2021-10-19 2021-10-15 2.097 0 +0
2021-10-18 2021-10-12 2.097 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.097 0 +0
2021-10-11 2021-10-07 2.097 0 +0
2021-10-08 2021-10-06 2.059 0 +0
2021-10-07 2021-10-05 2.072 0 +0
2021-10-06 2021-10-04 2.059 0 +0
2021-10-05 2021-09-30 2.072 0 +0
2021-10-04 2021-09-29 2.097 0 +0
2021-09-30 2021-09-28 2.109 0 +0
2021-09-29 2021-09-27 2.009 0 +0
2021-09-28 2021-09-24 1.984 0 +0
2021-09-27 2021-09-23 2.034 0 +0
2021-09-24 2021-09-21 1.959 0 +0
2021-09-23 2021-09-20 1.997 0 +0
2021-09-21 2021-09-17 2.109 0 +0
2021-09-20 2021-09-16 2.097 0 +0
2021-09-17 2021-09-15 2.109 0 +0
2021-09-16 2021-09-14 2.121 0 +0
2021-09-15 2021-09-13 2.121 0 +0
2021-09-14 2021-09-10 2.121 0 +0
2021-09-13 2021-09-09 2.121 0 +0
2021-09-10 2021-09-08 2.121 0 +0
2021-09-09 2021-09-07 2.146 0 +0
2021-09-08 2021-09-06 2.121 0 +0
2021-09-07 2021-09-03 2.121 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.109 0 +0
2021-09-02 2021-08-31 2.109 0 +0
2021-09-01 2021-08-30 2.160 0 +0
2021-08-31 2021-08-27 2.186 0 +0
2021-08-30 2021-08-26 2.186 0 +0
2021-08-27 2021-08-25 2.173 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.198 0 +0
2021-08-24 2021-08-20 2.186 0 +0
2021-08-23 2021-08-19 2.198 0 +0
2021-08-20 2021-08-18 2.198 0 +0
2021-08-19 2021-08-17 2.186 0 +0
2021-08-18 2021-08-16 2.186 0 +0
2021-08-17 2021-08-13 2.262 0 +0
2021-08-16 2021-08-12 2.262 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.198 0 +0
2021-08-11 2021-08-09 2.262 0 +0
2021-08-10 2021-08-06 2.288 0 +0
2021-08-09 2021-08-05 2.288 0 +0
2021-08-06 2021-08-04 2.237 0 +0
2021-08-05 2021-08-03 2.288 0 +0
2021-08-04 2021-08-02 2.313 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.262 0 +0
2021-07-29 2021-07-27 2.237 0 +0
2021-07-28 2021-07-26 2.301 0 +0
2021-07-27 2021-07-23 2.301 0 +0
2021-07-26 2021-07-22 2.288 0 +0
2021-07-23 2021-07-21 2.288 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.288 0 +0
2021-07-20 2021-07-16 2.288 0 +0
2021-07-19 2021-07-15 2.301 0 +0
2021-07-16 2021-07-14 2.301 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.288 0 +0
2021-07-13 2021-07-09 2.288 0 +0
2021-07-12 2021-07-08 2.301 0 +0
2021-07-09 2021-07-07 2.288 0 +0
2021-07-08 2021-07-06 2.288 0 +0
2021-07-07 2021-07-05 2.313 0 +0
2021-07-06 2021-07-02 2.288 0 +0
2021-07-05 2021-06-30 2.288 0 +0
2021-07-02 2021-06-29 2.301 0 +0
2021-06-30 2021-06-28 2.313 0 +0
2021-06-29 2021-06-25 2.313 0 +0
2021-06-28 2021-06-24 2.301 0 +0
2021-06-25 2021-06-23 2.301 0 +0
2021-06-24 2021-06-22 2.313 0 +0
2021-06-23 2021-06-21 2.313 0 +0
2021-06-22 2021-06-18 2.313 0 +0
2021-06-21 2021-06-17 2.313 0 +0
2021-06-18 2021-06-16 2.301 0 +0
2021-06-17 2021-06-15 2.313 0 +0
2021-06-16 2021-06-11 2.313 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.313 0 +0
2021-06-10 2021-06-08 2.313 0 +0
2021-06-09 2021-06-07 2.313 0 +0
2021-06-08 2021-06-04 2.313 0 +0
2021-06-07 2021-06-03 2.301 0 +0
2021-06-04 2021-06-02 2.301 0 +0
2021-06-03 2021-06-01 2.224 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.262 0 +0
2021-05-31 2021-05-27 2.237 0 +0
2021-05-28 2021-05-26 2.224 0 +0
2021-05-27 2021-05-25 2.237 0 +0
2021-05-26 2021-05-24 2.198 0 +0
2021-05-25 2021-05-21 2.224 0 +0
2021-05-24 2021-05-20 2.224 0 +0
2021-05-21 2021-05-18 2.224 0 +0
2021-05-20 2021-05-17 2.438 0 +0
2021-05-18 2021-05-14 2.451 0 +0
2021-05-17 2021-05-13 2.372 0 +0
2021-05-14 2021-05-12 2.372 0 +0
2021-05-13 2021-05-11 2.398 0 +0
2021-05-12 2021-05-10 2.411 0 +0
2021-05-11 2021-05-07 2.438 0 +0
2021-05-10 2021-05-06 2.398 0 +0
2021-05-07 2021-05-05 2.385 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.372 0 +0
2021-05-04 2021-04-30 2.438 0 +0
2021-05-03 2021-04-29 2.385 0 -7,547
2021-03-23 2021-03-19 2.305 7,547 -37,737 0.00% 17,399
2021-03-22 2021-03-18 2.385 45,284 -7,547 0.01% 108,000
2021-03-04 2021-03-02 2.438 52,831 -13,585 0.01% 128,800
2021-02-16 2021-02-09 2.292 66,416 -15,850 0.01% 152,239
2020-09-15 2020-09-11 1.974 82,266 -15,094 0.01% 162,411
2020-09-01 2020-08-28 2.068 97,360 +1,909 0.01% 201,317
2020-05-19 2020-05-15 2.610 95,451 +5,010 0.01% 249,146
2020-02-25 2020-02-21 3.152 90,441 +7,011 0.01% 285,089
2020-02-07 2020-02-05 3.095 83,430 -11,218 0.01% 258,229
2020-01-31 2020-01-29 3.152 94,648 +5,609 0.01% 298,350
2019-12-20 2019-12-18 3.352 89,039 +14,022 0.01% 298,449
2019-12-16 2019-12-12 3.395 75,017 +7,011 0.01% 254,659
2019-09-03 2019-08-30 3.720 68,006 +1,520 0.01% 253,005
2019-05-21 2019-05-17 4.900 66,486 +2,744 0.01% 325,786
2018-10-15 2018-10-11 4.778 63,742 -9,857 0.01% 304,580
2018-09-04 2018-08-31 5.124 73,599 +1,463 0.01% 377,096
2018-05-23 2018-05-18 5.183 72,136 +2,774 0.01% 373,901
2017-10-23 2017-10-19 5.006 69,362 +6,193 0.01% 347,202
2017-09-05 2017-09-01 5.250 63,169 +1,189 0.01% 331,620
2017-05-23 2017-05-19 5.653 61,980 +2,434 0.01% 350,358
2016-09-06 2016-09-02 5.510 59,546 +1,229 0.01% 328,069
2016-06-17 2016-06-15 5.142 58,317 -5,718 0.01% 299,878
2016-05-24 2016-05-20 5.554 64,035 +2,930 0.01% 355,632
2016-05-13 2016-05-11 5.554 61,105 +5,456 0.01% 339,359
2016-04-12 2016-04-08 5.389 55,649 +5,456 0.01% 299,878
2016-03-23 2016-03-21 5.462 50,193 +3,273 0.01% 274,157
2015-09-08 2015-09-04 6.033 46,920 +1,020 0.01% 283,074
2015-07-20 2015-07-16 6.595 45,900 -5,337 0.01% 302,720
2015-07-17 2015-07-15 6.576 51,237 -5,337 0.01% 336,959
2015-06-30 2015-06-26 6.558 56,574 -5,338 0.01% 370,997
2015-06-23 2015-06-19 6.633 61,912 -13,343 0.01% 410,642
2015-06-12 2015-06-10 6.295 75,255 +2,669 0.01% 473,762
2015-06-11 2015-06-09 6.314 72,586 +10,674 0.01% 458,320
2015-06-10 2015-06-08 6.352 61,912 +5,338 0.01% 393,242
2015-06-01 2015-05-28 6.614 56,574 -10,675 0.01% 374,177
2015-05-27 2015-05-22 7.223 67,249 +13,095 0.01% 485,721
2015-05-21 2015-05-19 7.125 54,154 -5,109 0.01% 385,839
2015-05-15 2015-05-13 7.007 59,263 -5,109 0.01% 415,280
2015-05-13 2015-05-11 6.988 64,372 +5,109 0.01% 449,821
2015-05-11 2015-05-07 7.027 59,263 +5,109 0.01% 416,440
2015-05-06 2015-05-04 7.105 54,154 +22,990 0.01% 384,779
2015-05-05 2015-04-30 7.105 31,164 -2,555 0.01% 221,429
2015-04-16 2015-04-14 6.929 33,719 -10,217 0.01% 233,643
2015-04-15 2015-04-13 7.086 43,936 -12,773 0.01% 311,317
2015-04-10 2015-04-08 6.870 56,709 -5,108 0.01% 389,613
2015-04-08 2015-04-01 6.733 61,817 -5,109 0.01% 416,237
2015-03-27 2015-03-25 6.557 66,926 +5,109 0.01% 438,848
2015-03-26 2015-03-24 6.538 61,817 +5,108 0.01% 404,137
2015-03-25 2015-03-23 6.636 56,709 +12,773 0.01% 376,293
2015-03-24 2015-03-20 6.773 43,936 +20,435 0.01% 297,557
2015-03-05 2015-03-03 7.007 23,501 -5,109 0.00% 164,681
2015-03-04 2015-03-02 6.988 28,610 -10,217 0.01% 199,922
2015-02-27 2015-02-25 6.890 38,827 +5,108 0.01% 267,517
2015-02-25 2015-02-23 6.812 33,719 +10,218 0.01% 229,683
2014-12-04 2014-12-02 6.577 23,501 -2,554 0.00% 154,561
2014-10-06 2014-09-30 6.342 26,055 +1,021 0.01% 165,238
2014-09-11 2014-09-08 6.420 25,034 +4,088 0.00% 160,723
2014-09-08 2014-09-04 6.735 20,946 +492 0.00% 141,077
2014-08-08 2014-08-06 6.996 20,454 -1,496 0.00% 143,093
2014-07-29 2014-07-25 6.475 21,950 +1,496 0.00% 142,119
2014-06-18 2014-06-16 6.314 20,454 +4,989 0.00% 129,153
2014-06-03 2014-05-29 6.595 15,465 -2,494 0.00% 101,991
2014-05-30 2014-05-28 6.615 17,959 +4,490 0.00% 118,799
2014-05-29 2014-05-27 6.615 13,469 +2,494 0.00% 89,097
2014-05-27 2014-05-23 7.434 10,975 +558 0.00% 81,588
2014-02-18 2014-02-14 7.666 10,417 -2,368 0.00% 79,860
2014-02-12 2014-02-10 7.666 12,785 +2,368 0.00% 98,014
2014-01-17 2014-01-15 7.941 10,417 -9,470 0.00% 82,720
2013-12-04 2013-12-02 7.793 19,887 +3,314 0.00% 154,980
2013-09-10 2013-09-06 8.284 16,573 +391 0.00% 137,288
2013-08-22 2013-08-20 8.414 16,182 -11,096 0.00% 136,149
2013-08-20 2013-08-16 8.479 27,278 -4,624 0.01% 231,277
2013-08-15 2013-08-12 8.414 31,902 -3,236 0.01% 268,412
2013-08-12 2013-08-08 8.414 35,138 -1,850 0.01% 295,638
2013-08-08 2013-08-06 8.414 36,988 +13,871 0.01% 311,203
2013-07-29 2013-07-25 8.284 23,117 +2,311 0.01% 191,498
2013-07-23 2013-07-19 8.305 20,806 +4,624 0.00% 172,804
2013-06-10 2013-06-06 8.197 16,182 +3,699 0.00% 132,649
2013-05-28 2013-05-24 9.383 12,483 +541 0.00% 117,127
2013-04-19 2013-04-17 9.247 11,942 +8,846 0.00% 110,431
2013-04-03 2013-03-28 9.157 3,096 +3,096 0.00% 28,350
2013-02-05 2013-02-01 9.722 0 -3,538
2013-01-31 2013-01-29 9.722 3,538 +3,538 0.00% 34,397
2013-01-29 2013-01-25 9.383 0 -2,654
2013-01-23 2013-01-21 9.903 2,654 +2,654 0.00% 26,282
2012-12-04 2012-11-30 8.886 0 -2,211
2012-11-29 2012-11-27 8.818 2,211 +2,211 0.00% 19,496
2012-11-12 2012-11-08 8.433 0 -2,211
2012-11-09 2012-11-07 8.298 2,211 +2,211 0.00% 18,346
2012-10-26 2012-10-24 7.868 0 -2,211
2012-09-26 2012-09-24 7.574 2,211 +2,211 0.00% 16,747
2012-09-11 2012-09-07 8.122 0 -2,155
2012-08-29 2012-08-27 7.866 2,155 +2,155 0.00% 16,952
2012-08-16 2012-08-14 7.611 0 -6,464
2012-08-09 2012-08-07 7.541 6,464 +2,154 0.00% 48,748
2012-08-02 2012-07-31 7.611 4,310 -2,154 0.00% 32,804
2012-07-31 2012-07-27 7.495 6,464 +2,154 0.00% 48,448
2012-07-24 2012-07-20 7.611 4,310 -2,154 0.00% 32,804
2012-07-19 2012-07-17 7.588 6,464 +2,154 0.00% 49,048
2012-07-16 2012-07-12 7.588 4,310 -2,154 0.00% 32,704
2012-07-12 2012-07-10 7.657 6,464 +2,154 0.00% 49,498
2012-07-09 2012-07-05 7.634 4,310 -2,154 0.00% 32,904
2012-06-29 2012-06-27 7.379 6,464 +2,154 0.00% 47,698
2012-06-25 2012-06-21 7.472 4,310 -2,154 0.00% 32,204
2012-06-20 2012-06-18 7.263 6,464 +2,154 0.00% 46,948
2012-06-19 2012-06-15 7.495 4,310 -2,154 0.00% 32,304
2012-06-08 2012-06-06 6.822 6,464 +2,154 0.00% 44,098
2012-05-29 2012-05-25 7.931 4,310 +225 0.00% 34,181
2012-05-18 2012-05-16 8.126 4,085 -2,043 0.00% 33,196
2012-04-26 2012-04-24 8.102 6,128 +2,043 0.00% 49,648
2012-04-16 2012-04-12 8.273 4,085 -1,226 0.00% 33,796
2012-04-12 2012-04-10 8.273 5,311 -2,043 0.00% 43,939
2012-04-05 2012-04-02 8.028 7,354 +2,043 0.00% 59,041
2012-03-22 2012-03-20 7.710 5,311 -2,043 0.00% 40,949
2012-03-20 2012-03-16 7.686 7,354 +2,043 0.00% 56,521
2012-03-08 2012-03-06 7.588 5,311 -2,043 0.00% 40,299
2012-02-28 2012-02-24 7.710 7,354 +2,043 0.00% 56,701
2012-02-16 2012-02-14 7.612 5,311 -2,043 0.00% 40,429
2012-02-10 2012-02-08 7.441 7,354 +2,043 0.00% 54,721
2011-09-12 2011-09-08 8.146 5,311 +141 0.00% 43,265
2011-07-13 2011-07-11 8.021 5,170 -3,978 0.00% 41,466
2011-06-21 2011-06-17 7.593 9,148 -21,875 0.00% 69,462
2011-05-23 2011-05-19 8.943 31,023 +1,281 0.01% 277,439
2011-05-20 2011-05-18 9.100 29,742 -1,144 0.01% 270,663
2011-05-11 2011-05-06 8.995 30,886 +7,245 0.01% 277,834
2011-04-19 2011-04-15 8.681 23,641 -2,288 0.01% 205,222
2011-04-07 2011-04-04 8.628 25,929 +6,101 0.01% 223,723
2011-04-04 2011-03-31 8.681 19,828 -2,288 0.01% 172,122
2011-03-22 2011-03-18 7.815 22,116 -9,913 0.01% 172,843
2011-03-17 2011-03-15 7.868 32,029 +1,906 0.01% 251,996
2011-02-28 2011-02-24 7.946 30,123 -2,288 0.01% 239,370
2011-02-17 2011-02-15 8.340 32,411 +2,288 0.01% 270,302
2011-02-01 2011-01-28 8.707 30,123 +1,907 0.01% 262,280
2011-01-17 2011-01-13 9.100 28,216 +3,813 0.01% 256,776
2011-01-12 2011-01-10 8.969 24,403 +7,626 0.01% 218,876
2011-01-06 2011-01-04 8.995 16,777 +9,914 0.00% 150,917
2010-12-14 2010-12-10 8.995 6,863 -3,432 0.00% 61,736
2010-12-02 2010-11-30 8.995 10,295 -1,907 0.00% 92,608
2010-11-29 2010-11-25 8.445 12,202 +3,432 0.00% 103,043
2010-10-29 2010-10-27 8.497 8,770 -11,820 0.00% 74,520
2010-10-27 2010-10-25 8.864 20,590 -26,692 0.01% 182,517
2010-10-26 2010-10-22 8.628 47,282 +38,893 0.01% 407,964
2010-10-06 2010-10-04 7.946 8,389 +3,813 0.00% 66,663
2010-09-30 2010-09-28 7.946 4,576 -7,626 0.00% 36,363
2010-09-20 2010-09-16 8.369 12,202 +272 0.00% 102,119
2010-09-17 2010-09-15 8.396 11,930 +3,728 0.00% 100,163
2010-09-09 2010-09-07 8.154 8,202 +3,728 0.00% 66,883
2010-08-23 2010-08-19 8.154 4,474 -2,982 0.00% 36,483
2010-08-20 2010-08-18 8.557 7,456 -3,728 0.00% 63,800
2010-07-30 2010-07-28 7.350 11,184 -2,983 0.00% 82,199
2010-07-15 2010-07-13 6.894 14,167 -4,473 0.00% 97,663
2010-07-12 2010-07-08 6.921 18,640 +4,473 0.01% 128,999
2010-06-23 2010-06-21 7.377 14,167 -4,846 0.00% 104,504
2010-06-22 2010-06-18 7.484 19,013 -4,101 0.01% 142,290
2010-06-17 2010-06-14 6.545 23,114 -10,438 0.01% 151,282
2010-06-15 2010-06-11 6.196 33,552 +4,846 0.01% 207,898
2010-06-14 2010-06-10 6.116 28,706 -5,592 0.01% 175,561
2010-06-09 2010-06-07 6.169 34,298 -4,846 0.01% 211,601
2010-06-02 2010-05-31 6.196 39,144 +4,846 0.01% 242,548
2010-05-31 2010-05-27 6.169 34,298 -8,574 0.01% 211,601
2010-05-28 2010-05-26 6.035 42,872 -7,456 0.01% 258,748
2010-05-24 2010-05-19 7.158 50,328 +2,425 0.01% 360,259
2010-05-20 2010-05-18 7.186 47,903 +3,903 0.01% 344,251
2010-05-19 2010-05-17 7.158 44,000 +7,097 0.01% 314,962
2010-04-27 2010-04-23 7.835 36,903 -2,129 0.01% 289,120
2010-04-21 2010-04-19 7.581 39,032 -7,452 0.01% 295,900
2010-04-13 2010-04-09 7.637 46,484 -21,290 0.01% 355,013
2010-04-08 2010-04-01 7.553 67,774 -4,613 0.02% 511,882
2010-04-01 2010-03-30 7.356 72,387 +8,516 0.02% 532,443
2010-03-26 2010-03-24 7.186 63,871 -3,193 0.02% 459,003
2010-03-24 2010-03-22 7.046 67,064 +10,290 0.02% 472,500
2010-03-01 2010-02-25 6.764 56,774 +3,549 0.02% 384,001
2010-02-26 2010-02-24 6.735 53,225 -10,646 0.02% 358,497
2010-02-18 2010-02-12 6.538 63,871 +14,194 0.02% 417,603
2010-02-17 2010-02-11 6.595 49,677 -9,226 0.01% 327,599
2010-02-12 2010-02-10 6.256 58,903 -7,451 0.02% 368,521
2010-02-03 2010-02-01 5.918 66,354 -21,291 0.02% 392,698
2010-01-26 2010-01-22 6.031 87,645 -13,483 0.03% 528,583
2010-01-25 2010-01-21 5.975 101,128 -8,871 0.03% 604,198
2010-01-19 2010-01-15 6.087 109,999 +8,516 0.03% 669,598
2010-01-13 2010-01-11 6.115 101,483 -8,871 0.03% 620,619
2010-01-12 2010-01-08 6.115 110,354 +11,000 0.03% 674,869
2010-01-08 2010-01-06 6.172 99,354 -31,935 0.03% 613,199
2010-01-05 2009-12-31 5.805 131,289 -24,129 0.04% 762,197
2009-12-30 2009-12-28 5.721 155,418 -10,645 0.04% 889,138
2009-12-28 2009-12-22 5.749 166,063 -10,646 0.05% 954,718
2009-12-15 2009-12-11 5.834 176,709 -46,838 0.05% 1,030,863
2009-12-10 2009-12-08 6.003 223,547 -21,290 0.06% 1,341,901
2009-12-09 2009-12-07 5.918 244,837 -8,871 0.07% 1,449,000
2009-12-08 2009-12-04 5.805 253,708 -2,484 0.07% 1,472,900
2009-12-07 2009-12-03 5.890 256,192 -1,774 0.07% 1,508,981
2009-12-04 2009-12-02 5.777 257,966 -40,097 0.07% 1,490,350
2009-11-30 2009-11-26 5.721 298,063 -8,516 0.09% 1,705,203
2009-11-27 2009-11-25 5.777 306,579 -42,935 0.09% 1,771,202
2009-11-25 2009-11-23 5.777 349,514 -9,580 0.10% 2,019,251
2009-11-24 2009-11-20 5.636 359,094 +8,871 0.10% 2,023,998
2009-11-19 2009-11-17 5.834 350,223 -1,065 0.10% 2,043,087
2009-11-18 2009-11-16 5.834 351,288 -18,451 0.10% 2,049,300
2009-11-17 2009-11-13 5.608 369,739 -8,871 0.11% 2,073,577
2009-11-16 2009-11-12 5.608 378,610 -12,065 0.11% 2,123,328
2009-11-13 2009-11-11 5.636 390,675 -10,290 0.11% 2,202,001
2009-11-12 2009-11-10 5.608 400,965 -35,839 0.12% 2,248,700
2009-11-05 2009-11-03 5.580 436,804 -13,838 0.13% 2,437,383
2009-11-04 2009-11-02 5.636 450,642 -9,226 0.13% 2,539,999
2009-11-03 2009-10-30 5.608 459,868 -36,903 0.13% 2,579,041
2009-10-30 2009-10-28 5.636 496,771 -21,290 0.14% 2,800,001
2009-10-29 2009-10-27 5.636 518,061 -21,290 0.15% 2,920,000
2009-10-28 2009-10-23 5.636 539,351 -57,129 0.15% 3,039,999
2009-10-23 2009-10-21 5.749 596,480 -18,451 0.17% 3,429,241
2009-09-28 2009-09-24 5.495 614,931 -3,549 0.18% 3,379,348
2009-09-24 2009-09-22 5.524 618,480 +2,129 0.18% 3,416,281
2009-09-23 2009-09-21 6.092 616,351 +4,968 0.18% 3,754,987
2009-09-22 2009-09-18 6.063 611,383 +17,468 0.18% 3,706,984
2009-09-21 2009-09-17 6.092 593,915 +13,788 0.18% 3,618,300
2009-09-17 2009-09-15 6.034 580,127 -11,720 0.17% 3,500,640
2009-09-16 2009-09-14 6.034 591,847 +3,447 0.17% 3,571,361
2009-09-15 2009-09-11 6.092 588,400 -17,235 0.17% 3,584,701
2009-09-14 2009-09-10 6.092 605,635 +12,754 0.18% 3,689,702
2009-09-10 2009-09-08 6.063 592,881 +8,273 0.18% 3,594,801
2009-09-02 2009-08-31 5.686 584,608 +8,617 0.17% 3,324,159
2009-08-31 2009-08-27 5.918 575,991 +10,341 0.17% 3,408,842
2009-08-27 2009-08-25 5.947 565,650 +8,273 0.17% 3,364,052
2009-08-25 2009-08-21 5.802 557,377 -345 0.16% 3,234,000
2009-08-21 2009-08-19 5.512 557,722 +7,239 0.16% 3,074,202
2009-08-20 2009-08-18 5.599 550,483 +9,307 0.16% 3,082,210
2009-08-11 2009-08-07 5.918 541,176 +6,894 0.16% 3,202,799
2009-08-05 2009-08-03 6.266 534,282 -3,102 0.16% 3,347,999
2009-07-29 2009-07-27 6.005 537,384 -3,447 0.16% 3,227,127
2009-07-24 2009-07-22 5.512 540,831 -15,512 0.16% 2,981,098
2009-07-23 2009-07-21 5.541 556,343 -13,788 0.16% 3,082,741
2009-07-22 2009-07-20 5.309 570,131 -8,617 0.17% 3,026,821
2009-07-21 2009-07-17 5.048 578,748 +3,447 0.17% 2,921,459
2009-07-20 2009-07-16 5.048 575,301 +6,894 0.17% 2,904,059
2009-07-16 2009-07-14 4.932 568,407 +8,617 0.17% 2,803,299
2009-07-14 2009-07-10 5.048 559,790 +8,618 0.17% 2,825,761
2009-07-13 2009-07-09 5.077 551,172 +3,447 0.16% 2,798,248
2009-06-19 2009-06-17 5.048 547,725 +10,685 0.16% 2,764,858
2009-06-15 2009-06-11 5.193 537,040 -3,447 0.16% 2,788,821
2009-06-11 2009-06-09 5.164 540,487 -3,447 0.16% 2,791,041
2009-06-10 2009-06-08 5.338 543,934 +6,894 0.16% 2,903,522
2009-06-08 2009-06-04 5.193 537,040 +8,273 0.16% 2,788,821
2009-06-05 2009-06-03 5.367 528,767 +8,962 0.16% 2,837,900
2009-06-04 2009-06-02 5.425 519,805 -18,614 0.15% 2,819,961
2009-06-03 2009-06-01 5.773 538,419 -8,617 0.16% 3,108,383
2009-06-02 2009-05-29 6.346 547,036 -25,163 0.16% 3,471,440
2009-06-01 2009-05-27 5.853 572,199 +33,332 0.17% 3,349,093
2009-05-26 2009-05-22 5.637 538,867 -12,985 0.17% 3,037,800
2009-05-21 2009-05-19 5.791 551,852 +14,283 0.17% 3,196,002
2009-05-18 2009-05-14 5.299 537,569 -12,984 0.17% 2,848,323
2009-05-15 2009-05-13 5.299 550,553 -9,739 0.17% 2,917,119
2009-05-13 2009-05-11 5.052 560,292 +20,776 0.18% 2,830,641
2009-05-12 2009-05-08 5.144 539,516 +38,954 0.17% 2,775,539
2009-05-11 2009-05-07 5.021 500,562 +22,723 0.16% 2,513,460
2009-05-08 2009-05-06 5.114 477,839 -19,477 0.15% 2,443,522
2009-05-07 2009-05-05 4.898 497,316 +70,442 0.16% 2,435,881
2009-05-06 2009-05-04 4.898 426,874 +16,231 0.13% 2,090,852
2009-05-04 2009-04-29 4.744 410,643 -6,492 0.13% 1,948,102
2009-04-30 2009-04-28 4.806 417,135 +21,100 0.13% 2,004,600
2009-04-29 2009-04-27 5.114 396,035 +17,530 0.12% 2,025,201
2009-04-28 2009-04-24 5.299 378,505 -17,530 0.12% 2,005,518
2009-04-24 2009-04-22 4.775 396,035 -25,969 0.12% 1,891,001
2009-04-23 2009-04-21 4.713 422,004 -3,246 0.13% 1,988,999
2009-04-22 2009-04-20 4.775 425,250 +6,492 0.13% 2,030,498
2009-04-21 2009-04-17 4.744 418,758 -8,765 0.13% 1,986,600
2009-04-17 2009-04-15 4.652 427,523 -6,492 0.13% 1,988,671
2009-04-16 2009-04-14 4.590 434,015 +19,477 0.14% 1,992,129
2009-04-14 2009-04-08 4.528 414,538 -16,231 0.13% 1,877,190
2009-04-09 2009-04-07 3.512 430,769 -4,869 0.14% 1,512,780
2009-04-07 2009-04-03 3.573 435,638 +3,246 0.14% 1,556,719
2009-04-06 2009-04-02 3.419 432,392 +4,869 0.14% 1,478,520
2009-04-01 2009-03-30 3.296 427,523 -4,544 0.13% 1,409,191
2009-03-30 2009-03-26 3.173 432,067 +17,529 0.14% 1,370,929
2009-03-20 2009-03-18 3.019 414,538 -6,492 0.13% 1,251,460
2009-03-17 2009-03-13 2.803 421,030 +6,492 0.13% 1,180,269
2009-03-16 2009-03-12 2.834 414,538 -9,739 0.13% 1,174,840
2009-02-25 2009-02-23 3.111 424,277 +9,739 0.13% 1,320,071
2009-01-21 2009-01-19 3.081 414,538 +6,492 0.13% 1,277,000
2009-01-20 2009-01-16 3.081 408,046 +16,231 0.13% 1,257,001
2009-01-06 2009-01-02 3.358 391,815 -3,246 0.12% 1,315,631
2008-12-30 2008-12-24 3.050 395,061 -16,231 0.12% 1,204,830
2008-12-23 2008-12-19 3.173 411,292 +20,127 0.13% 1,305,010
2008-12-17 2008-12-15 3.050 391,165 -17,855 0.12% 1,192,949
2008-12-02 2008-11-28 2.557 409,020 -21,100 0.13% 1,045,801
2008-11-27 2008-11-25 2.403 430,120 +22,724 0.13% 1,033,501
2008-11-24 2008-11-20 2.464 407,396 -6,493 0.13% 1,003,999
2008-11-20 2008-11-18 2.495 413,889 +6,493 0.13% 1,032,751
2008-11-11 2008-11-07 2.711 407,396 -4,870 0.13% 1,104,399
2008-11-05 2008-11-03 2.711 412,266 +19,477 0.13% 1,117,601
2008-11-04 2008-10-31 2.588 392,789 +6,493 0.12% 1,016,401
2008-10-30 2008-10-28 2.341 386,296 +649 0.12% 904,400
2008-10-14 2008-10-10 3.389 385,647 +3,895 0.12% 1,306,800
2008-09-23 2008-09-19 4.223 381,752 +16,967 0.12% 1,612,216
2008-09-12 2008-09-10 4.223 364,785 +27,917 0.12% 1,540,561
2008-08-27 2008-08-25 3.804 336,868 -3,102 0.11% 1,281,481
2008-08-26 2008-08-21 3.643 339,970 -62,038 0.11% 1,238,482
2008-08-25 2008-08-20 3.675 402,008 -207,828 0.13% 1,477,441
2008-08-11 2008-08-07 4.578 609,836 +15,510 0.20% 2,791,721
2008-08-07 2008-08-04 4.739 594,326 +9,305 0.20% 2,816,519
2008-08-05 2008-08-01 4.836 585,021 +15,510 0.19% 2,829,002
2008-07-31 2008-07-29 4.836 569,511 +93,057 0.19% 2,754,000
2008-07-30 2008-07-28 4.932 476,454 +7,755 0.16% 2,350,082
2008-07-29 2008-07-25 4.997 468,699 +19,542 0.15% 2,342,051
2008-07-23 2008-07-21 4.997 449,157 +2,482 0.15% 2,244,401
2008-07-22 2008-07-18 4.836 446,675 +85,302 0.15% 2,159,999
2008-07-21 2008-07-17 5.029 361,373 +31,950 0.12% 1,817,401
2008-07-18 2008-07-16 5.319 329,423 +5,583 0.11% 1,752,300
2008-07-17 2008-07-15 5.642 323,840 +1,241 0.11% 1,827,002
2008-07-15 2008-07-11 5.642 322,599 +7,755 0.11% 1,820,001
2008-07-14 2008-07-10 5.706 314,844 +5,583 0.10% 1,796,550
2008-07-09 2008-07-07 5.642 309,261 +7,135 0.10% 1,744,752
2008-07-08 2008-07-04 5.706 302,126 +1,551 0.10% 1,723,979
2008-07-03 2008-06-30 6.480 300,575 +2,791 0.10% 1,947,688
2008-06-19 2008-06-17 6.512 297,784 +7,755 0.10% 1,939,203
2008-06-16 2008-06-12 6.996 290,029 +9,306 0.10% 2,028,952
2008-06-06 2008-06-04 6.996 280,723 +7,755 0.09% 1,963,850
2008-05-19 2008-05-15 8.004 272,968 +9,099 0.09% 2,184,826
2008-05-06 2008-05-02 7.837 263,869 -17,991 0.09% 2,067,998
2008-04-28 2008-04-24 7.637 281,860 +17,991 0.10% 2,152,597
2008-04-02 2008-03-31 7.837 263,869 +7,496 0.09% 2,067,998
2008-03-31 2008-03-27 7.670 256,373 -15,892 0.09% 1,966,500
2008-03-20 2008-03-18 7.070 272,265 +8,396 0.09% 1,924,959
2008-03-19 2008-03-17 7.504 263,869 +7,496 0.09% 1,979,998
2008-03-14 2008-03-12 8.037 256,373 -14,993 0.09% 2,060,550
2008-03-06 2008-03-04 7.504 271,366 +9,596 0.09% 2,036,253
2007-12-17 2007-12-13 8.671 261,770 +2,998 0.09% 2,269,797
2007-12-13 2007-12-11 9.171 258,772 -5,997 0.09% 2,373,252
2007-12-05 2007-12-03 8.638 264,769 +6,597 0.09% 2,286,971
2007-12-03 2007-11-29 8.504 258,172 -11,694 0.09% 2,195,549
2007-11-07 2007-11-05 8.538 269,866 +7,496 0.09% 2,303,997
2007-11-05 2007-11-01 9.004 262,370 -10,795 0.09% 2,362,500
2007-10-31 2007-10-29 9.271 273,165 +5,997 0.09% 2,532,583
2007-10-30 2007-10-26 9.138 267,168 +6,597 0.09% 2,441,343
2007-10-29 2007-10-25 8.938 260,571 +5,397 0.09% 2,328,921
2007-10-26 2007-10-24 9.071 255,174 -4,198 0.09% 2,314,724
2007-10-05 2007-10-03 9.471 259,372 -1,199 0.09% 2,456,605
2007-10-02 2007-09-27 9.135 260,571 +3,736 0.09% 2,380,429
2007-09-21 2007-09-19 8.662 256,835 -7,980 0.09% 2,224,639
2007-08-24 2007-08-22 6.632 264,815 +8,275 0.09% 1,756,160
2007-08-17 2007-08-15 6.733 256,540 +14,778 0.09% 1,727,323
2007-08-15 2007-08-13 6.733 241,762 -4,433 0.08% 1,627,820
2007-08-08 2007-08-06 7.444 246,195 +5,911 0.08% 1,832,598
2007-08-03 2007-08-01 7.444 240,284 -5,616 0.08% 1,788,599
2007-08-02 2007-07-31 7.545 245,900 +1,183 0.08% 1,855,362
2007-07-31 2007-07-27 7.511 244,717 +5,615 0.08% 1,838,156
2007-07-24 2007-07-20 8.594 239,102 -8,275 0.08% 2,054,860
2007-07-17 2007-07-13 6.462 247,377 +8,866 0.09% 1,598,667
2007-06-26 2007-06-22 6.564 238,511 0.08% 1,565,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top