History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.950 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.960 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.960 0 +0
2025-10-02 2025-09-29 0.960 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.970 0 +0
2025-09-19 2025-09-17 0.970 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 0.960 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.990 0 +0
2025-09-01 2025-08-28 0.990 0 +0
2025-08-29 2025-08-27 1.000 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.020 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.031 0 +0
2025-07-31 2025-07-29 1.051 0 +0
2025-07-30 2025-07-28 1.051 0 +0
2025-07-29 2025-07-25 1.041 0 +0
2025-07-28 2025-07-24 1.041 0 +0
2025-07-25 2025-07-23 1.031 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.031 0 +0
2025-07-22 2025-07-18 1.031 0 +0
2025-07-21 2025-07-17 1.031 0 +0
2025-07-18 2025-07-16 1.031 0 +0
2025-07-17 2025-07-15 1.031 0 +0
2025-07-16 2025-07-14 1.031 0 +0
2025-07-15 2025-07-11 1.041 0 +0
2025-07-14 2025-07-10 1.031 0 +0
2025-07-11 2025-07-09 1.061 0 +0
2025-07-10 2025-07-08 1.061 0 +0
2025-07-09 2025-07-07 1.031 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 0.960 0 +0
2025-07-03 2025-06-30 0.970 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.960 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.970 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.970 0 +0
2025-06-13 2025-06-11 0.970 0 +0
2025-06-12 2025-06-10 0.980 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.950 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.960 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.505 0 +0
2025-05-12 2025-05-08 1.495 0 +0
2025-05-09 2025-05-07 1.495 0 +0
2025-05-08 2025-05-06 1.495 0 +0
2025-05-07 2025-05-02 1.485 0 +0
2025-05-06 2025-04-30 1.485 0 +0
2025-05-02 2025-04-29 1.495 0 +0
2025-04-30 2025-04-28 1.495 0 +0
2025-04-29 2025-04-25 1.505 0 +0
2025-04-28 2025-04-24 1.485 0 +0
2025-04-25 2025-04-23 1.485 0 +0
2025-04-24 2025-04-22 1.485 0 +0
2025-04-23 2025-04-17 1.475 0 +0
2025-04-22 2025-04-16 1.485 0 +0
2025-04-17 2025-04-15 1.475 0 +0
2025-04-16 2025-04-14 1.475 0 +0
2025-04-15 2025-04-11 1.465 0 +0
2025-04-14 2025-04-10 1.475 0 +0
2025-04-11 2025-04-09 1.475 0 +0
2025-04-10 2025-04-08 1.475 0 +0
2025-04-09 2025-04-07 1.465 0 +0
2025-04-08 2025-04-03 1.495 0 +0
2025-04-07 2025-04-02 1.495 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.495 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.485 0 +0
2025-03-28 2025-03-26 1.485 0 +0
2025-03-27 2025-03-25 1.485 0 +0
2025-03-26 2025-03-24 1.485 0 +0
2025-03-25 2025-03-21 1.475 0 +0
2025-03-24 2025-03-20 1.485 0 +0
2025-03-21 2025-03-19 1.465 0 +0
2025-03-20 2025-03-18 1.485 0 +0
2025-03-19 2025-03-17 1.485 0 +0
2025-03-18 2025-03-14 1.475 0 +0
2025-03-17 2025-03-13 1.475 0 +0
2025-03-14 2025-03-12 1.465 0 +0
2025-03-13 2025-03-11 1.465 0 +0
2025-03-12 2025-03-10 1.455 0 +0
2025-03-11 2025-03-07 1.455 0 +0
2025-03-10 2025-03-06 1.455 0 +0
2025-03-07 2025-03-05 1.455 0 +0
2025-03-06 2025-03-04 1.455 0 +0
2025-03-05 2025-03-03 1.465 0 +0
2025-03-04 2025-02-28 1.465 0 +0
2025-03-03 2025-02-27 1.455 0 +0
2025-02-28 2025-02-26 1.465 0 +0
2025-02-27 2025-02-25 1.465 0 +0
2025-02-26 2025-02-24 1.465 0 +0
2025-02-25 2025-02-21 1.465 0 +0
2025-02-24 2025-02-20 1.475 0 +0
2025-02-21 2025-02-19 1.465 0 +0
2025-02-20 2025-02-18 1.475 0 +0
2025-02-19 2025-02-17 1.465 0 +0
2025-02-18 2025-02-14 1.475 0 +0
2025-02-17 2025-02-13 1.475 0 +0
2025-02-14 2025-02-12 1.475 0 +0
2025-02-13 2025-02-11 1.475 0 +0
2025-02-12 2025-02-10 1.465 0 +0
2025-02-11 2025-02-07 1.465 0 +0
2025-02-10 2025-02-06 1.455 0 +0
2025-02-07 2025-02-05 1.455 0 +0
2025-02-06 2025-02-04 1.455 0 +0
2025-02-05 2025-02-03 1.455 0 +0
2025-02-04 2025-01-28 1.445 0 +0
2025-02-03 2025-01-24 1.445 0 +0
2025-01-27 2025-01-23 1.445 0 +0
2025-01-24 2025-01-22 1.445 0 +0
2025-01-23 2025-01-21 1.445 0 +0
2025-01-22 2025-01-20 1.445 0 +0
2025-01-21 2025-01-17 1.455 0 +0
2025-01-20 2025-01-16 1.435 0 +0
2025-01-17 2025-01-15 1.435 0 +0
2025-01-16 2025-01-14 1.435 0 +0
2025-01-15 2025-01-13 1.435 0 +0
2025-01-14 2025-01-10 1.435 0 +0
2025-01-13 2025-01-09 1.435 0 +0
2025-01-10 2025-01-08 1.435 0 +0
2025-01-09 2025-01-07 1.435 0 +0
2025-01-08 2025-01-06 1.435 0 +0
2025-01-07 2025-01-03 1.435 0 +0
2025-01-06 2025-01-02 1.435 0 +0
2025-01-03 2024-12-31 1.445 0 +0
2025-01-02 2024-12-27 1.445 0 +0
2024-12-30 2024-12-24 1.435 0 +0
2024-12-27 2024-12-20 1.435 0 +0
2024-12-23 2024-12-19 1.425 0 +0
2024-12-20 2024-12-18 1.404 0 +0
2024-12-19 2024-12-17 1.233 0 +0
2024-12-18 2024-12-16 1.233 0 +0
2024-12-17 2024-12-13 1.233 0 +0
2024-12-16 2024-12-12 1.233 0 +0
2024-12-13 2024-12-11 1.233 0 +0
2024-12-12 2024-12-10 1.233 0 +0
2024-12-11 2024-12-09 1.233 0 +0
2024-12-10 2024-12-06 1.233 0 +0
2024-12-09 2024-12-05 1.233 0 +0
2024-12-06 2024-12-04 1.233 0 +0
2024-12-05 2024-12-03 1.233 0 +0
2024-12-04 2024-12-02 1.233 0 +0
2024-12-03 2024-11-29 1.233 0 +0
2024-12-02 2024-11-28 1.233 0 +0
2024-11-29 2024-11-27 1.233 0 +0
2024-11-28 2024-11-26 1.233 0 +0
2024-11-27 2024-11-25 1.233 0 +0
2024-11-26 2024-11-22 1.233 0 +0
2024-11-25 2024-11-21 1.233 0 +0
2024-11-22 2024-11-20 0.899 0 +0
2024-11-21 2024-11-19 0.899 0 +0
2024-11-20 2024-11-18 0.839 0 +0
2024-11-19 2024-11-15 0.849 0 +0
2024-11-18 2024-11-14 0.849 0 +0
2024-11-15 2024-11-13 0.879 0 +0
2024-11-14 2024-11-12 0.869 0 +0
2024-11-13 2024-11-11 0.869 0 +0
2024-11-12 2024-11-08 0.879 0 +0
2024-11-11 2024-11-07 0.889 0 +0
2024-11-08 2024-11-06 0.889 0 +0
2024-11-07 2024-11-05 0.889 0 +0
2024-11-06 2024-11-04 0.899 0 +0
2024-11-05 2024-11-01 0.889 0 +0
2024-11-04 2024-10-31 0.889 0 +0
2024-11-01 2024-10-30 0.889 0 +0
2024-10-31 2024-10-29 0.879 0 +0
2024-10-30 2024-10-28 0.899 0 +0
2024-10-29 2024-10-25 0.899 0 +0
2024-10-28 2024-10-24 0.899 0 +0
2024-10-25 2024-10-23 0.909 0 +0
2024-10-24 2024-10-22 0.899 0 +0
2024-10-23 2024-10-21 0.899 0 +0
2024-10-22 2024-10-18 0.919 0 +0
2024-10-21 2024-10-17 0.909 0 +0
2024-10-18 2024-10-16 0.919 0 +0
2024-10-17 2024-10-15 0.919 0 +0
2024-10-16 2024-10-14 0.909 0 +0
2024-10-15 2024-10-10 0.909 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.899 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.909 0 +0
2024-10-07 2024-10-03 0.889 0 +0
2024-10-04 2024-10-02 0.899 0 +0
2024-10-03 2024-09-30 0.909 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.889 0 +0
2024-09-27 2024-09-25 0.879 0 +0
2024-09-26 2024-09-24 0.899 0 +0
2024-09-25 2024-09-23 0.889 0 +0
2024-09-24 2024-09-20 0.879 0 +0
2024-09-23 2024-09-19 0.929 0 +0
2024-09-20 2024-09-17 0.879 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.909 0 +0
2024-09-13 2024-09-11 0.919 0 +0
2024-09-12 2024-09-10 0.919 0 +0
2024-09-11 2024-09-09 0.919 0 +0
2024-09-10 2024-09-05 0.919 0 +0
2024-09-09 2024-09-04 0.919 0 +0
2024-09-05 2024-09-03 0.919 0 +0
2024-09-04 2024-09-02 0.940 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.919 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.940 0 +0
2024-08-26 2024-08-22 0.940 0 +0
2024-08-23 2024-08-21 0.971 0 +0
2024-08-22 2024-08-20 0.971 0 +0
2024-08-21 2024-08-19 0.992 0 +0
2024-08-20 2024-08-16 0.992 0 +0
2024-08-19 2024-08-15 1.033 0 +0
2024-08-16 2024-08-14 1.033 0 +0
2024-08-15 2024-08-13 1.033 0 +0
2024-08-14 2024-08-12 1.023 0 +0
2024-08-13 2024-08-09 1.012 0 +0
2024-08-12 2024-08-08 1.012 0 +0
2024-08-09 2024-08-07 1.012 0 +0
2024-08-08 2024-08-06 1.012 0 +0
2024-08-07 2024-08-05 1.002 0 +0
2024-08-06 2024-08-02 1.023 0 +0
2024-08-05 2024-08-01 1.033 0 +0
2024-08-02 2024-07-31 1.023 0 +0
2024-08-01 2024-07-30 1.002 0 +0
2024-07-31 2024-07-29 1.023 0 +0
2024-07-30 2024-07-26 1.023 0 +0
2024-07-29 2024-07-25 1.033 0 +0
2024-07-26 2024-07-24 1.033 0 +0
2024-07-25 2024-07-23 1.033 0 +0
2024-07-24 2024-07-22 1.033 0 +0
2024-07-23 2024-07-19 1.033 0 +0
2024-07-22 2024-07-18 1.023 0 +0
2024-07-19 2024-07-17 1.033 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.023 0 +0
2024-07-16 2024-07-12 1.023 0 +0
2024-07-15 2024-07-11 1.023 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.023 0 +0
2024-07-10 2024-07-08 1.012 0 +0
2024-07-09 2024-07-05 1.012 0 +0
2024-07-08 2024-07-04 1.012 0 +0
2024-07-05 2024-07-03 0.981 0 +0
2024-07-04 2024-07-02 1.002 0 +0
2024-07-03 2024-06-28 0.992 0 +0
2024-07-02 2024-06-27 0.981 0 +0
2024-06-28 2024-06-26 0.981 0 +0
2024-06-27 2024-06-25 0.992 0 +0
2024-06-26 2024-06-24 1.012 0 +0
2024-06-25 2024-06-21 1.033 0 +0
2024-06-24 2024-06-20 1.033 0 +0
2024-06-21 2024-06-19 1.023 0 +0
2024-06-20 2024-06-18 1.002 0 +0
2024-06-19 2024-06-17 1.002 0 +0
2024-06-18 2024-06-14 1.023 0 +0
2024-06-17 2024-06-13 1.023 0 +0
2024-06-14 2024-06-12 1.023 0 +0
2024-06-13 2024-06-11 1.033 0 +0
2024-06-12 2024-06-07 1.033 0 +0
2024-06-11 2024-06-06 1.033 0 +0
2024-06-07 2024-06-05 1.043 0 +0
2024-06-06 2024-06-04 1.054 0 +0
2024-06-05 2024-06-03 1.033 0 +0
2024-06-04 2024-05-31 1.054 0 +0
2024-06-03 2024-05-30 1.043 0 +0
2024-05-31 2024-05-29 1.117 0 +0
2024-05-30 2024-05-28 1.117 0 +0
2024-05-29 2024-05-27 1.107 0 +0
2024-05-28 2024-05-24 1.096 0 +0
2024-05-27 2024-05-23 1.085 0 +0
2024-05-24 2024-05-22 1.096 0 +0
2024-05-23 2024-05-21 1.085 0 +0
2024-05-22 2024-05-20 1.085 0 +0
2024-05-21 2024-05-17 1.096 0 +0
2024-05-20 2024-05-16 1.107 0 +0
2024-05-17 2024-05-14 1.117 0 +0
2024-05-16 2024-05-13 1.107 0 +0
2024-05-14 2024-05-10 1.128 0 +0
2024-05-13 2024-05-09 1.096 0 +0
2024-05-10 2024-05-08 1.096 0 +0
2024-05-09 2024-05-07 1.096 0 +0
2024-05-08 2024-05-06 1.096 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.150 0 +0
2024-05-03 2024-04-30 1.096 0 +0
2024-05-02 2024-04-29 1.096 0 +0
2024-04-30 2024-04-26 1.074 0 +0
2024-04-29 2024-04-25 1.074 0 +0
2024-04-26 2024-04-24 1.085 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.085 0 +0
2024-04-22 2024-04-18 1.085 0 +0
2024-04-19 2024-04-17 1.085 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.085 0 +0
2024-04-15 2024-04-11 1.085 0 +0
2024-04-12 2024-04-10 1.096 0 +0
2024-04-11 2024-04-09 1.085 0 +0
2024-04-10 2024-04-08 1.074 0 +0
2024-04-09 2024-04-05 1.107 0 +0
2024-04-08 2024-04-03 1.085 0 +0
2024-04-05 2024-04-02 1.107 0 +0
2024-04-03 2024-03-28 1.107 0 +0
2024-04-02 2024-03-27 1.085 0 +0
2024-03-28 2024-03-26 1.085 0 +0
2024-03-27 2024-03-25 1.107 0 +0
2024-03-26 2024-03-22 1.128 0 +0
2024-03-25 2024-03-21 1.128 0 +0
2024-03-22 2024-03-20 1.139 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.128 0 +0
2024-03-19 2024-03-15 1.128 0 +0
2024-03-18 2024-03-14 1.128 0 +0
2024-03-15 2024-03-13 1.139 0 +0
2024-03-14 2024-03-12 1.150 0 +0
2024-03-13 2024-03-11 1.150 0 +0
2024-03-12 2024-03-08 1.128 0 +0
2024-03-11 2024-03-07 1.117 0 +0
2024-03-08 2024-03-06 1.117 0 +0
2024-03-07 2024-03-05 1.117 0 +0
2024-03-06 2024-03-04 1.117 0 +0
2024-03-05 2024-03-01 1.096 0 +0
2024-03-04 2024-02-29 1.139 0 +0
2024-03-01 2024-02-28 1.117 0 +0
2024-02-29 2024-02-27 1.150 0 +0
2024-02-28 2024-02-26 1.128 0 +0
2024-02-27 2024-02-23 1.128 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.128 0 +0
2024-02-22 2024-02-20 1.096 0 +0
2024-02-21 2024-02-19 1.096 0 +0
2024-02-20 2024-02-16 1.139 0 +0
2024-02-19 2024-02-15 1.128 0 +0
2024-02-16 2024-02-14 1.107 0 +0
2024-02-15 2024-02-09 1.139 0 +0
2024-02-14 2024-02-07 1.117 0 +0
2024-02-08 2024-02-06 1.128 0 +0
2024-02-07 2024-02-05 1.117 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.128 0 +0
2024-02-01 2024-01-30 1.128 0 +0
2024-01-31 2024-01-29 1.096 0 +0
2024-01-30 2024-01-26 1.128 0 +0
2024-01-29 2024-01-25 1.096 0 +0
2024-01-26 2024-01-24 1.085 0 +0
2024-01-25 2024-01-23 1.064 0 +0
2024-01-24 2024-01-22 1.064 0 +0
2024-01-23 2024-01-19 1.085 0 +0
2024-01-22 2024-01-18 1.096 0 +0
2024-01-19 2024-01-17 1.096 0 +0
2024-01-18 2024-01-16 1.139 0 +0
2024-01-17 2024-01-15 1.150 0 +0
2024-01-16 2024-01-12 1.128 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.182 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.150 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.139 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.139 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.150 0 +0
2023-12-20 2023-12-18 1.150 0 +0
2023-12-19 2023-12-15 1.171 0 +0
2023-12-18 2023-12-14 1.193 0 +0
2023-12-15 2023-12-13 1.193 0 +0
2023-12-14 2023-12-12 1.182 0 +0
2023-12-13 2023-12-11 1.150 0 +0
2023-12-12 2023-12-08 1.128 0 +0
2023-12-11 2023-12-07 1.107 0 +0
2023-12-08 2023-12-06 1.117 0 +0
2023-12-07 2023-12-05 1.085 0 +0
2023-12-06 2023-12-04 1.096 0 +0
2023-12-05 2023-12-01 1.085 0 +0
2023-12-04 2023-11-30 1.085 0 +0
2023-12-01 2023-11-29 1.096 0 +0
2023-11-30 2023-11-28 1.096 0 +0
2023-11-29 2023-11-27 1.096 0 +0
2023-11-28 2023-11-24 1.096 0 +0
2023-11-27 2023-11-23 1.096 0 +0
2023-11-24 2023-11-22 1.107 0 +0
2023-11-23 2023-11-21 1.107 0 +0
2023-11-22 2023-11-20 1.107 0 +0
2023-11-21 2023-11-17 1.085 0 +0
2023-11-20 2023-11-16 1.096 0 +0
2023-11-17 2023-11-15 1.074 0 +0
2023-11-16 2023-11-14 1.053 0 +0
2023-11-15 2023-11-13 1.074 0 +0
2023-11-14 2023-11-10 1.074 0 +0
2023-11-13 2023-11-09 1.053 0 +0
2023-11-10 2023-11-08 1.064 0 +0
2023-11-09 2023-11-07 1.064 0 +0
2023-11-08 2023-11-06 1.064 0 +0
2023-11-07 2023-11-03 1.074 0 +0
2023-11-06 2023-11-02 1.042 0 +0
2023-11-03 2023-11-01 1.053 0 +0
2023-11-02 2023-10-31 1.085 0 +0
2023-11-01 2023-10-30 1.085 0 +0
2023-10-31 2023-10-27 1.085 0 +0
2023-10-30 2023-10-26 1.085 0 +0
2023-10-27 2023-10-25 1.064 0 +0
2023-10-26 2023-10-24 1.064 0 +0
2023-10-25 2023-10-20 1.074 0 +0
2023-10-24 2023-10-19 1.074 0 +0
2023-10-20 2023-10-18 1.074 0 +0
2023-10-19 2023-10-17 1.074 0 +0
2023-10-18 2023-10-16 1.074 0 +0
2023-10-17 2023-10-13 1.074 0 +0
2023-10-16 2023-10-12 1.074 0 +0
2023-10-13 2023-10-11 1.074 0 +0
2023-10-12 2023-10-10 1.074 0 +0
2023-10-11 2023-10-09 1.085 0 +0
2023-10-10 2023-10-06 1.074 0 +0
2023-10-09 2023-10-05 1.074 0 +0
2023-10-06 2023-10-04 1.074 0 +0
2023-10-05 2023-10-03 1.064 0 +0
2023-10-04 2023-09-29 1.085 0 +0
2023-10-03 2023-09-28 1.074 0 +0
2023-09-29 2023-09-27 1.074 0 +0
2023-09-28 2023-09-26 1.096 0 +0
2023-09-27 2023-09-25 1.107 0 +0
2023-09-26 2023-09-22 1.096 0 +0
2023-09-25 2023-09-21 1.096 0 +0
2023-09-22 2023-09-20 1.107 0 +0
2023-09-21 2023-09-19 1.128 0 +0
2023-09-20 2023-09-18 1.128 0 +0
2023-09-19 2023-09-15 1.128 0 +0
2023-09-18 2023-09-14 1.117 0 +0
2023-09-15 2023-09-13 1.085 0 +0
2023-09-14 2023-09-12 1.064 0 +0
2023-09-13 2023-09-11 1.096 0 +0
2023-09-12 2023-09-07 1.107 0 +0
2023-09-11 2023-09-06 1.107 0 +0
2023-09-07 2023-09-05 1.117 0 +0
2023-09-06 2023-09-04 1.188 0 +0
2023-09-05 2023-08-31 1.177 0 +0
2023-09-04 2023-08-30 1.177 0 +0
2023-08-31 2023-08-29 1.177 0 +0
2023-08-30 2023-08-28 1.166 0 +0
2023-08-29 2023-08-25 1.177 0 +0
2023-08-28 2023-08-24 1.211 0 +0
2023-08-25 2023-08-23 1.177 0 +0
2023-08-24 2023-08-22 1.177 0 +0
2023-08-23 2023-08-21 1.177 0 +0
2023-08-22 2023-08-18 1.244 0 +0
2023-08-21 2023-08-17 1.233 0 +0
2023-08-18 2023-08-16 1.222 0 +0
2023-08-17 2023-08-15 1.233 0 +0
2023-08-16 2023-08-14 1.255 0 +0
2023-08-15 2023-08-11 1.255 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.255 0 +0
2023-08-10 2023-08-08 1.244 0 +0
2023-08-09 2023-08-07 1.244 0 +0
2023-08-08 2023-08-04 1.244 0 +0
2023-08-07 2023-08-03 1.266 0 +0
2023-08-04 2023-08-02 1.266 0 +0
2023-08-03 2023-08-01 1.266 0 +0
2023-08-02 2023-07-31 1.277 0 +0
2023-08-01 2023-07-28 1.266 0 +0
2023-07-31 2023-07-27 1.266 0 +0
2023-07-28 2023-07-26 1.266 0 +0
2023-07-27 2023-07-25 1.277 0 +0
2023-07-26 2023-07-24 1.288 0 +0
2023-07-25 2023-07-21 1.311 0 +0
2023-07-24 2023-07-20 1.299 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.266 0 +0
2023-07-19 2023-07-14 1.288 0 +0
2023-07-18 2023-07-13 1.311 0 +0
2023-07-14 2023-07-12 1.322 0 +0
2023-07-13 2023-07-11 1.299 0 +0
2023-07-12 2023-07-10 1.311 0 +0
2023-07-11 2023-07-07 1.311 0 +0
2023-07-10 2023-07-06 1.322 0 +0
2023-07-07 2023-07-05 1.322 0 +0
2023-07-06 2023-07-04 1.322 0 +0
2023-07-05 2023-07-03 1.322 0 +0
2023-07-04 2023-06-30 1.322 0 +0
2023-07-03 2023-06-29 1.355 0 +0
2023-06-30 2023-06-28 1.355 0 +0
2023-06-29 2023-06-27 1.355 0 +0
2023-06-28 2023-06-26 1.355 0 +0
2023-06-27 2023-06-23 1.366 0 +0
2023-06-26 2023-06-21 1.366 0 +0
2023-06-23 2023-06-20 1.344 0 +0
2023-06-21 2023-06-19 1.377 0 +0
2023-06-20 2023-06-16 1.366 0 +0
2023-06-19 2023-06-15 1.377 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.444 0 +0
2023-06-14 2023-06-12 1.444 0 +0
2023-06-13 2023-06-09 1.444 0 +0
2023-06-12 2023-06-08 1.444 0 +0
2023-06-09 2023-06-07 1.377 0 +0
2023-06-08 2023-06-06 1.388 0 +0
2023-06-07 2023-06-05 1.366 0 +0
2023-06-06 2023-06-02 1.366 0 +0
2023-06-05 2023-06-01 1.377 0 +0
2023-06-02 2023-05-31 1.377 0 +0
2023-06-01 2023-05-30 1.355 0 +0
2023-05-31 2023-05-29 1.388 0 +0
2023-05-30 2023-05-25 1.377 0 +0
2023-05-29 2023-05-24 1.388 0 +0
2023-05-25 2023-05-23 1.491 0 +0
2023-05-24 2023-05-22 1.479 0 +0
2023-05-23 2023-05-19 1.537 0 +0
2023-05-22 2023-05-18 1.537 0 +0
2023-05-19 2023-05-17 1.537 0 +0
2023-05-18 2023-05-16 1.502 0 +0
2023-05-17 2023-05-15 1.525 0 +0
2023-05-16 2023-05-12 1.479 0 +0
2023-05-15 2023-05-11 1.479 0 +0
2023-05-12 2023-05-10 1.444 0 +0
2023-05-11 2023-05-09 1.410 0 +0
2023-05-10 2023-05-08 1.444 0 +0
2023-05-09 2023-05-05 1.444 0 +0
2023-05-08 2023-05-04 1.433 0 +0
2023-05-05 2023-05-03 1.421 0 +0
2023-05-04 2023-05-02 1.456 0 +0
2023-05-03 2023-04-28 1.444 0 +0
2023-05-02 2023-04-27 1.456 0 +0
2023-04-28 2023-04-26 1.467 0 +0
2023-04-27 2023-04-25 1.467 0 +0
2023-04-26 2023-04-24 1.467 0 +0
2023-04-25 2023-04-21 1.479 0 +0
2023-04-24 2023-04-20 1.479 0 +0
2023-04-21 2023-04-19 1.479 0 +0
2023-04-20 2023-04-18 1.479 0 +0
2023-04-19 2023-04-17 1.491 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.444 0 +0
2023-04-14 2023-04-12 1.479 0 +0
2023-04-13 2023-04-11 1.433 0 +0
2023-04-12 2023-04-06 1.456 0 +0
2023-04-11 2023-04-04 1.467 0 +0
2023-04-06 2023-04-03 1.467 0 +0
2023-04-04 2023-03-31 1.456 0 +0
2023-04-03 2023-03-30 1.433 0 +0
2023-03-31 2023-03-29 1.410 0 +0
2023-03-30 2023-03-28 1.421 0 +0
2023-03-29 2023-03-27 1.421 0 +0
2023-03-28 2023-03-24 1.456 0 +0
2023-03-27 2023-03-23 1.467 0 +0
2023-03-24 2023-03-22 1.548 0 +0
2023-03-23 2023-03-21 1.548 0 +0
2023-03-22 2023-03-20 1.548 0 +0
2023-03-21 2023-03-17 1.571 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.652 0 +0
2023-03-16 2023-03-14 1.583 0 +0
2023-03-15 2023-03-13 1.606 0 +0
2023-03-14 2023-03-10 1.595 0 +0
2023-03-13 2023-03-09 1.595 0 +0
2023-03-10 2023-03-08 1.595 0 +0
2023-03-09 2023-03-07 1.595 0 +0
2023-03-08 2023-03-06 1.537 0 +0
2023-03-07 2023-03-03 1.583 0 +0
2023-03-06 2023-03-02 1.583 0 +0
2023-03-03 2023-03-01 1.560 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.560 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.641 0 +0
2023-02-23 2023-02-21 1.595 0 +0
2023-02-22 2023-02-20 1.595 0 +0
2023-02-21 2023-02-17 1.583 0 +0
2023-02-20 2023-02-16 1.629 0 +0
2023-02-17 2023-02-15 1.618 0 +0
2023-02-16 2023-02-14 1.606 0 +0
2023-02-15 2023-02-13 1.606 0 +0
2023-02-14 2023-02-10 1.641 0 +0
2023-02-13 2023-02-09 1.629 0 +0
2023-02-10 2023-02-08 1.675 0 +0
2023-02-09 2023-02-07 1.675 0 +0
2023-02-08 2023-02-06 1.675 0 +0
2023-02-07 2023-02-03 1.675 0 +0
2023-02-06 2023-02-02 1.675 0 +0
2023-02-03 2023-02-01 1.641 0 +0
2023-02-02 2023-01-31 1.641 0 +0
2023-02-01 2023-01-30 1.629 0 +0
2023-01-31 2023-01-27 1.652 0 +0
2023-01-30 2023-01-26 1.629 0 +0
2023-01-27 2023-01-20 1.652 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.629 0 +0
2023-01-19 2023-01-17 1.641 0 +0
2023-01-18 2023-01-16 1.664 0 +0
2023-01-17 2023-01-13 1.664 0 +0
2023-01-16 2023-01-12 1.595 0 +0
2023-01-13 2023-01-11 1.595 0 +0
2023-01-12 2023-01-10 1.583 0 +0
2023-01-11 2023-01-09 1.595 0 +0
2023-01-10 2023-01-06 1.583 0 +0
2023-01-09 2023-01-05 1.583 0 +0
2023-01-06 2023-01-04 1.618 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.537 0 +0
2023-01-03 2022-12-29 1.595 0 +0
2022-12-30 2022-12-28 1.595 0 +0
2022-12-29 2022-12-23 1.514 0 +0
2022-12-28 2022-12-22 1.514 0 +0
2022-12-23 2022-12-21 1.548 0 +0
2022-12-22 2022-12-20 1.618 0 +0
2022-12-21 2022-12-19 1.618 0 +0
2022-12-20 2022-12-16 1.629 0 +0
2022-12-19 2022-12-15 1.629 0 +0
2022-12-16 2022-12-14 1.560 0 +0
2022-12-15 2022-12-13 1.583 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.595 0 +0
2022-12-12 2022-12-08 1.525 0 +0
2022-12-09 2022-12-07 1.491 0 +0
2022-12-08 2022-12-06 1.548 0 +0
2022-12-07 2022-12-05 1.479 0 +0
2022-12-06 2022-12-02 1.548 0 +0
2022-12-05 2022-12-01 1.548 0 +0
2022-12-02 2022-11-30 1.467 0 +0
2022-12-01 2022-11-29 1.467 0 +0
2022-11-30 2022-11-28 1.467 0 +0
2022-11-29 2022-11-25 1.467 0 +0
2022-11-28 2022-11-24 1.467 0 +0
2022-11-25 2022-11-23 1.514 0 +0
2022-11-24 2022-11-22 1.514 0 +0
2022-11-23 2022-11-21 1.467 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.456 0 +0
2022-11-18 2022-11-16 1.444 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.387 0 +0
2022-11-15 2022-11-11 1.387 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.329 0 +0
2022-11-10 2022-11-08 1.329 0 +0
2022-11-09 2022-11-07 1.363 0 +0
2022-11-08 2022-11-04 1.306 0 +0
2022-11-07 2022-11-03 1.306 0 +0
2022-11-04 2022-11-02 1.317 0 +0
2022-11-03 2022-11-01 1.317 0 +0
2022-11-02 2022-10-31 1.294 0 +0
2022-11-01 2022-10-28 1.294 0 +0
2022-10-31 2022-10-27 1.306 0 +0
2022-10-28 2022-10-26 1.329 0 +0
2022-10-27 2022-10-25 1.329 0 +0
2022-10-26 2022-10-24 1.340 0 +0
2022-10-25 2022-10-21 1.352 0 +0
2022-10-24 2022-10-20 1.340 0 +0
2022-10-21 2022-10-19 1.340 0 +0
2022-10-20 2022-10-18 1.352 0 +0
2022-10-19 2022-10-17 1.340 0 +0
2022-10-18 2022-10-14 1.340 0 +0
2022-10-17 2022-10-13 1.329 0 +0
2022-10-14 2022-10-12 1.329 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.340 0 +0
2022-10-11 2022-10-07 1.340 0 +0
2022-10-10 2022-10-06 1.340 0 +0
2022-10-07 2022-10-05 1.340 0 +0
2022-10-06 2022-10-03 1.363 0 +0
2022-10-05 2022-09-30 1.363 0 +0
2022-10-03 2022-09-29 1.363 0 +0
2022-09-30 2022-09-28 1.387 0 +0
2022-09-29 2022-09-27 1.421 0 +0
2022-09-28 2022-09-26 1.433 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.433 0 +0
2022-09-23 2022-09-21 1.387 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.387 0 +0
2022-09-20 2022-09-16 1.387 0 +0
2022-09-19 2022-09-15 1.387 0 +0
2022-09-16 2022-09-14 1.387 0 +0
2022-09-15 2022-09-13 1.398 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.387 0 +0
2022-09-09 2022-09-07 1.421 0 +0
2022-09-08 2022-09-06 1.398 0 +0
2022-09-07 2022-09-05 1.463 0 +0
2022-09-06 2022-09-02 1.463 0 +0
2022-09-05 2022-09-01 1.475 0 +0
2022-09-02 2022-08-31 1.522 0 +0
2022-09-01 2022-08-30 1.522 0 +0
2022-08-31 2022-08-29 1.522 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.499 0 +0
2022-08-26 2022-08-24 1.499 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.510 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.499 0 +0
2022-08-19 2022-08-17 1.499 0 +0
2022-08-18 2022-08-16 1.487 0 +0
2022-08-17 2022-08-15 1.510 0 +0
2022-08-16 2022-08-12 1.510 0 +0
2022-08-15 2022-08-11 1.522 0 +0
2022-08-12 2022-08-10 1.499 0 +0
2022-08-11 2022-08-09 1.510 0 +0
2022-08-10 2022-08-08 1.499 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.534 0 +0
2022-08-05 2022-08-03 1.546 0 +0
2022-08-04 2022-08-02 1.534 0 +0
2022-08-03 2022-08-01 1.546 0 +0
2022-08-02 2022-07-29 1.617 0 +0
2022-08-01 2022-07-28 1.617 0 +0
2022-07-29 2022-07-27 1.629 0 +0
2022-07-28 2022-07-26 1.629 0 +0
2022-07-27 2022-07-25 1.617 0 +0
2022-07-26 2022-07-22 1.653 0 +0
2022-07-25 2022-07-21 1.653 0 +0
2022-07-22 2022-07-20 1.677 0 +0
2022-07-21 2022-07-19 1.701 0 +0
2022-07-20 2022-07-18 1.701 0 +0
2022-07-19 2022-07-15 1.677 0 +0
2022-07-18 2022-07-14 1.713 0 +0
2022-07-15 2022-07-13 1.736 0 +0
2022-07-14 2022-07-12 1.701 0 +0
2022-07-13 2022-07-11 1.701 0 +0
2022-07-12 2022-07-08 1.701 0 +0
2022-07-11 2022-07-07 1.677 0 +0
2022-07-08 2022-07-06 1.724 0 +0
2022-07-07 2022-07-05 1.724 0 +0
2022-07-06 2022-07-04 1.677 0 +0
2022-07-05 2022-06-30 1.689 0 +0
2022-07-04 2022-06-29 1.689 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.677 0 +0
2022-06-28 2022-06-24 1.713 0 +0
2022-06-27 2022-06-23 1.784 0 +0
2022-06-24 2022-06-22 1.784 0 +0
2022-06-23 2022-06-21 1.689 0 +0
2022-06-22 2022-06-20 1.689 0 +0
2022-06-21 2022-06-17 1.760 0 +0
2022-06-20 2022-06-16 1.772 0 +0
2022-06-17 2022-06-15 1.701 0 +0
2022-06-16 2022-06-14 1.724 0 +0
2022-06-15 2022-06-13 1.724 0 +0
2022-06-14 2022-06-10 1.748 0 +0
2022-06-13 2022-06-09 1.736 0 +0
2022-06-10 2022-06-08 1.736 0 +0
2022-06-09 2022-06-07 1.724 0 +0
2022-06-08 2022-06-06 1.760 0 +0
2022-06-07 2022-06-02 1.701 0 +0
2022-06-06 2022-06-01 1.701 0 +0
2022-06-02 2022-05-31 1.748 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 1.748 0 +0
2022-05-30 2022-05-26 1.689 0 +0
2022-05-27 2022-05-25 1.677 0 +0
2022-05-26 2022-05-24 1.677 0 +0
2022-05-25 2022-05-23 1.859 0 +0
2022-05-24 2022-05-20 1.872 0 +0
2022-05-23 2022-05-19 1.859 0 +0
2022-05-20 2022-05-18 1.859 0 +0
2022-05-19 2022-05-17 1.847 0 +0
2022-05-18 2022-05-16 1.822 0 +0
2022-05-17 2022-05-13 1.822 0 +0
2022-05-16 2022-05-12 1.785 0 +0
2022-05-13 2022-05-11 1.809 0 +0
2022-05-12 2022-05-10 1.847 0 +0
2022-05-11 2022-05-06 1.884 0 +0
2022-05-10 2022-05-05 1.884 0 +0
2022-05-06 2022-05-04 1.884 0 +0
2022-05-05 2022-05-03 1.897 0 +0
2022-05-04 2022-04-29 1.897 0 +0
2022-05-03 2022-04-28 1.897 0 +0
2022-04-29 2022-04-27 1.847 0 +0
2022-04-28 2022-04-26 1.884 0 +0
2022-04-27 2022-04-25 1.872 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.934 0 +0
2022-04-22 2022-04-20 1.947 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.959 0 +0
2022-04-19 2022-04-13 1.922 0 +0
2022-04-14 2022-04-12 1.934 0 +0
2022-04-13 2022-04-11 1.934 0 +0
2022-04-12 2022-04-08 1.972 0 +0
2022-04-11 2022-04-07 1.934 0 +0
2022-04-08 2022-04-06 1.897 0 +0
2022-04-07 2022-04-04 1.959 0 +0
2022-04-06 2022-04-01 1.959 0 +0
2022-04-04 2022-03-31 1.984 0 +0
2022-04-01 2022-03-30 2.009 0 +0
2022-03-31 2022-03-29 2.009 0 +0
2022-03-30 2022-03-28 2.009 0 +0
2022-03-29 2022-03-25 2.022 0 +0
2022-03-28 2022-03-24 1.972 0 +0
2022-03-25 2022-03-23 1.997 0 +0
2022-03-24 2022-03-22 1.959 0 +0
2022-03-23 2022-03-21 1.959 0 +0
2022-03-22 2022-03-18 1.934 0 +0
2022-03-21 2022-03-17 1.884 0 +0
2022-03-18 2022-03-16 1.872 0 +0
2022-03-17 2022-03-15 1.847 0 +0
2022-03-16 2022-03-14 1.909 0 +0
2022-03-15 2022-03-11 1.959 0 +0
2022-03-14 2022-03-10 1.959 0 +0
2022-03-11 2022-03-09 1.959 0 +0
2022-03-10 2022-03-08 1.972 0 +0
2022-03-09 2022-03-07 1.972 0 +0
2022-03-08 2022-03-04 1.972 0 +0
2022-03-07 2022-03-03 1.984 0 +0
2022-03-04 2022-03-02 1.984 0 +0
2022-03-03 2022-03-01 1.959 0 +0
2022-03-02 2022-02-28 1.997 0 +0
2022-03-01 2022-02-25 1.984 0 +0
2022-02-28 2022-02-24 1.997 0 +0
2022-02-25 2022-02-23 2.022 0 +0
2022-02-24 2022-02-22 2.022 0 +0
2022-02-23 2022-02-21 2.022 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.022 0 +0
2022-02-18 2022-02-16 2.047 0 +0
2022-02-17 2022-02-15 2.047 0 +0
2022-02-16 2022-02-14 2.047 0 +0
2022-02-15 2022-02-11 2.047 0 +0
2022-02-14 2022-02-10 2.022 0 +0
2022-02-11 2022-02-09 2.009 0 +0
2022-02-10 2022-02-08 2.009 0 +0
2022-02-09 2022-02-07 2.022 0 +0
2022-02-08 2022-02-04 2.022 0 +0
2022-02-07 2022-01-31 2.034 0 +0
2022-02-04 2022-01-27 2.009 0 +0
2022-01-28 2022-01-26 2.022 0 +0
2022-01-27 2022-01-25 2.022 0 +0
2022-01-26 2022-01-24 2.034 0 +0
2022-01-25 2022-01-21 2.034 0 +0
2022-01-24 2022-01-20 2.034 0 +0
2022-01-21 2022-01-19 2.047 0 +0
2022-01-20 2022-01-18 2.009 0 +0
2022-01-19 2022-01-17 2.022 0 +0
2022-01-18 2022-01-14 2.022 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.059 0 +0
2022-01-13 2022-01-11 2.034 0 +0
2022-01-12 2022-01-10 2.034 0 +0
2022-01-11 2022-01-07 2.034 0 +0
2022-01-10 2022-01-06 2.034 0 +0
2022-01-07 2022-01-05 2.047 0 +0
2022-01-06 2022-01-04 2.022 0 +0
2022-01-05 2022-01-03 2.022 0 +0
2022-01-04 2021-12-31 2.022 0 +0
2022-01-03 2021-12-29 2.022 0 +0
2021-12-30 2021-12-28 1.984 0 +0
2021-12-29 2021-12-24 2.022 0 +0
2021-12-28 2021-12-22 2.022 0 +0
2021-12-23 2021-12-21 2.022 0 +0
2021-12-22 2021-12-20 2.022 0 +0
2021-12-21 2021-12-17 2.072 0 +0
2021-12-20 2021-12-16 2.084 0 +0
2021-12-17 2021-12-15 2.022 0 +0
2021-12-16 2021-12-14 1.997 0 +0
2021-12-15 2021-12-13 1.997 0 +0
2021-12-14 2021-12-10 2.072 0 +0
2021-12-13 2021-12-09 2.084 0 +0
2021-12-10 2021-12-08 2.072 0 +0
2021-12-09 2021-12-07 2.059 0 +0
2021-12-08 2021-12-06 2.084 0 +0
2021-12-07 2021-12-03 2.084 0 +0
2021-12-06 2021-12-02 2.084 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.084 0 +0
2021-12-01 2021-11-29 2.084 0 +0
2021-11-30 2021-11-26 2.109 0 +0
2021-11-29 2021-11-25 2.097 0 +0
2021-11-26 2021-11-24 2.121 0 +0
2021-11-25 2021-11-23 2.097 0 +0
2021-11-24 2021-11-22 2.097 0 +0
2021-11-23 2021-11-19 2.097 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.059 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.121 0 +0
2021-11-16 2021-11-12 2.109 0 +0
2021-11-15 2021-11-11 2.146 0 +0
2021-11-12 2021-11-10 2.146 0 +0
2021-11-11 2021-11-09 2.121 0 +0
2021-11-10 2021-11-08 2.146 0 +0
2021-11-09 2021-11-05 2.121 0 +0
2021-11-08 2021-11-04 2.121 0 +0
2021-11-05 2021-11-03 2.121 0 +0
2021-11-04 2021-11-02 2.097 0 +0
2021-11-03 2021-11-01 2.109 0 +0
2021-11-02 2021-10-29 2.097 0 +0
2021-11-01 2021-10-28 2.097 0 +0
2021-10-29 2021-10-27 2.097 0 +0
2021-10-28 2021-10-26 2.097 0 +0
2021-10-27 2021-10-25 2.097 0 +0
2021-10-26 2021-10-22 2.097 0 +0
2021-10-25 2021-10-21 2.097 0 +0
2021-10-22 2021-10-20 2.109 0 +0
2021-10-21 2021-10-19 2.097 0 +0
2021-10-20 2021-10-18 2.097 0 +0
2021-10-19 2021-10-15 2.097 0 +0
2021-10-18 2021-10-12 2.097 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.097 0 +0
2021-10-11 2021-10-07 2.097 0 +0
2021-10-08 2021-10-06 2.059 0 +0
2021-10-07 2021-10-05 2.072 0 +0
2021-10-06 2021-10-04 2.059 0 +0
2021-10-05 2021-09-30 2.072 0 +0
2021-10-04 2021-09-29 2.097 0 +0
2021-09-30 2021-09-28 2.109 0 +0
2021-09-29 2021-09-27 2.009 0 +0
2021-09-28 2021-09-24 1.984 0 +0
2021-09-27 2021-09-23 2.034 0 +0
2021-09-24 2021-09-21 1.959 0 +0
2021-09-23 2021-09-20 1.997 0 +0
2021-09-21 2021-09-17 2.109 0 +0
2021-09-20 2021-09-16 2.097 0 +0
2021-09-17 2021-09-15 2.109 0 +0
2021-09-16 2021-09-14 2.121 0 +0
2021-09-15 2021-09-13 2.121 0 +0
2021-09-14 2021-09-10 2.121 0 +0
2021-09-13 2021-09-09 2.121 0 +0
2021-09-10 2021-09-08 2.121 0 +0
2021-09-09 2021-09-07 2.146 0 +0
2021-09-08 2021-09-06 2.121 0 +0
2021-09-07 2021-09-03 2.121 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.109 0 +0
2021-09-02 2021-08-31 2.109 0 +0
2021-09-01 2021-08-30 2.160 0 +0
2021-08-31 2021-08-27 2.186 0 +0
2021-08-30 2021-08-26 2.186 0 +0
2021-08-27 2021-08-25 2.173 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.198 0 +0
2021-08-24 2021-08-20 2.186 0 +0
2021-08-23 2021-08-19 2.198 0 +0
2021-08-20 2021-08-18 2.198 0 +0
2021-08-19 2021-08-17 2.186 0 +0
2021-08-18 2021-08-16 2.186 0 +0
2021-08-17 2021-08-13 2.262 0 +0
2021-08-16 2021-08-12 2.262 0 +0
2021-08-13 2021-08-11 2.250 0 +0
2021-08-12 2021-08-10 2.198 0 +0
2021-08-11 2021-08-09 2.262 0 +0
2021-08-10 2021-08-06 2.288 0 +0
2021-08-09 2021-08-05 2.288 0 +0
2021-08-06 2021-08-04 2.237 0 +0
2021-08-05 2021-08-03 2.288 0 +0
2021-08-04 2021-08-02 2.313 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.262 0 +0
2021-07-29 2021-07-27 2.237 0 +0
2021-07-28 2021-07-26 2.301 0 +0
2021-07-27 2021-07-23 2.301 0 +0
2021-07-26 2021-07-22 2.288 0 +0
2021-07-23 2021-07-21 2.288 0 +0
2021-07-22 2021-07-20 2.250 0 +0
2021-07-21 2021-07-19 2.288 0 +0
2021-07-20 2021-07-16 2.288 0 +0
2021-07-19 2021-07-15 2.301 0 +0
2021-07-16 2021-07-14 2.301 0 +0
2021-07-15 2021-07-13 2.301 0 +0
2021-07-14 2021-07-12 2.288 0 +0
2021-07-13 2021-07-09 2.288 0 +0
2021-07-12 2021-07-08 2.301 0 +0
2021-07-09 2021-07-07 2.288 0 +0
2021-07-08 2021-07-06 2.288 0 +0
2021-07-07 2021-07-05 2.313 0 +0
2021-07-06 2021-07-02 2.288 0 +0
2021-07-05 2021-06-30 2.288 0 +0
2021-07-02 2021-06-29 2.301 0 +0
2021-06-30 2021-06-28 2.313 0 +0
2021-06-29 2021-06-25 2.313 0 +0
2021-06-28 2021-06-24 2.301 0 +0
2021-06-25 2021-06-23 2.301 0 +0
2021-06-24 2021-06-22 2.313 0 +0
2021-06-23 2021-06-21 2.313 0 +0
2021-06-22 2021-06-18 2.313 0 +0
2021-06-21 2021-06-17 2.313 0 +0
2021-06-18 2021-06-16 2.301 0 +0
2021-06-17 2021-06-15 2.313 0 +0
2021-06-16 2021-06-11 2.313 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.313 0 +0
2021-06-10 2021-06-08 2.313 0 +0
2021-06-09 2021-06-07 2.313 0 +0
2021-06-08 2021-06-04 2.313 0 +0
2021-06-07 2021-06-03 2.301 0 +0
2021-06-04 2021-06-02 2.301 0 +0
2021-06-03 2021-06-01 2.224 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.262 0 +0
2021-05-31 2021-05-27 2.237 0 +0
2021-05-28 2021-05-26 2.224 0 +0
2021-05-27 2021-05-25 2.237 0 +0
2021-05-26 2021-05-24 2.198 0 +0
2021-05-25 2021-05-21 2.224 0 +0
2021-05-24 2021-05-20 2.224 0 +0
2021-05-21 2021-05-18 2.224 0 +0
2021-05-20 2021-05-17 2.438 0 +0
2021-05-18 2021-05-14 2.451 0 +0
2021-05-17 2021-05-13 2.372 0 +0
2021-05-14 2021-05-12 2.372 0 +0
2021-05-13 2021-05-11 2.398 0 +0
2021-05-12 2021-05-10 2.411 0 +0
2021-05-11 2021-05-07 2.438 0 +0
2021-05-10 2021-05-06 2.398 0 +0
2021-05-07 2021-05-05 2.385 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.372 0 +0
2021-05-04 2021-04-30 2.438 0 +0
2021-05-03 2021-04-29 2.385 0 +0
2021-04-30 2021-04-28 2.358 0 +0
2021-04-29 2021-04-27 2.358 0 +0
2021-04-28 2021-04-26 2.372 0 +0
2021-04-27 2021-04-23 2.345 0 +0
2021-04-26 2021-04-22 2.398 0 +0
2021-04-23 2021-04-21 2.398 0 +0
2021-04-22 2021-04-20 2.385 0 +0
2021-04-21 2021-04-19 2.385 0 +0
2021-04-20 2021-04-16 2.372 0 +0
2021-04-19 2021-04-15 2.345 0 +0
2021-04-16 2021-04-14 2.345 0 +0
2021-04-15 2021-04-13 2.345 0 +0
2021-04-14 2021-04-12 2.358 0 +0
2021-04-13 2021-04-09 2.372 0 +0
2021-04-12 2021-04-08 2.372 0 +0
2021-04-09 2021-04-07 2.372 0 +0
2021-04-08 2021-04-01 2.385 0 +0
2021-04-07 2021-03-31 2.372 0 +0
2021-04-01 2021-03-30 2.398 0 +0
2021-03-31 2021-03-29 2.358 0 +0
2021-03-30 2021-03-26 2.385 0 +0
2021-03-29 2021-03-25 2.372 0 +0
2021-03-26 2021-03-24 2.385 0 +0
2021-03-25 2021-03-23 2.332 0 +0
2021-03-24 2021-03-22 2.332 0 +0
2021-03-23 2021-03-19 2.305 0 +0
2021-03-22 2021-03-18 2.385 0 +0
2021-03-19 2021-03-17 2.425 0 +0
2021-03-18 2021-03-16 2.385 0 +0
2021-03-17 2021-03-15 2.385 0 +0
2021-03-16 2021-03-12 2.425 0 +0
2021-03-15 2021-03-11 2.385 0 +0
2021-03-12 2021-03-10 2.358 0 +0
2021-03-11 2021-03-09 2.332 0 +0
2021-03-10 2021-03-08 2.332 0 +0
2021-03-09 2021-03-05 2.305 0 +0
2021-03-08 2021-03-04 2.372 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.438 0 +0
2021-03-03 2021-03-01 2.438 0 +0
2021-03-02 2021-02-26 2.411 0 +0
2021-03-01 2021-02-25 2.372 0 +0
2021-02-26 2021-02-24 2.385 0 +0
2021-02-25 2021-02-23 2.358 0 +0
2021-02-24 2021-02-22 2.425 0 +0
2021-02-23 2021-02-19 2.464 0 +0
2021-02-22 2021-02-18 2.425 0 +0
2021-02-19 2021-02-17 2.438 0 +0
2021-02-18 2021-02-16 2.438 0 +0
2021-02-17 2021-02-11 2.385 0 +0
2021-02-16 2021-02-09 2.292 0 +0
2021-02-10 2021-02-08 2.292 0 +0
2021-02-09 2021-02-05 2.252 0 +0
2021-02-08 2021-02-04 2.239 0 +0
2021-02-05 2021-02-03 2.239 0 +0
2021-02-04 2021-02-02 2.199 0 +0
2021-02-03 2021-02-01 2.107 0 +0
2021-02-02 2021-01-29 2.093 0 +0
2021-02-01 2021-01-28 2.107 0 +0
2021-01-29 2021-01-27 2.120 0 +0
2021-01-28 2021-01-26 2.120 0 +0
2021-01-27 2021-01-25 2.080 0 +0
2021-01-26 2021-01-22 2.067 0 +0
2021-01-25 2021-01-21 2.080 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.080 0 +0
2021-01-20 2021-01-18 2.001 0 +0
2021-01-19 2021-01-15 1.987 0 +0
2021-01-18 2021-01-14 1.987 0 +0
2021-01-15 2021-01-13 2.027 0 +0
2021-01-14 2021-01-12 2.040 0 +0
2021-01-13 2021-01-11 2.014 0 +0
2021-01-12 2021-01-08 2.027 0 +0
2021-01-11 2021-01-07 2.027 0 +0
2021-01-08 2021-01-06 2.027 0 +0
2021-01-07 2021-01-05 2.027 0 +0
2021-01-06 2021-01-04 2.054 0 +0
2021-01-05 2020-12-31 2.080 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 2.054 0 +0
2020-12-28 2020-12-22 2.054 0 +0
2020-12-23 2020-12-21 2.080 0 +0
2020-12-22 2020-12-18 2.014 0 +0
2020-12-21 2020-12-17 2.027 0 +0
2020-12-18 2020-12-16 2.040 0 +0
2020-12-17 2020-12-15 2.067 0 +0
2020-12-16 2020-12-14 2.067 0 +0
2020-12-15 2020-12-11 2.067 0 +0
2020-12-14 2020-12-10 2.067 0 +0
2020-12-11 2020-12-09 2.054 0 +0
2020-12-10 2020-12-08 2.054 0 +0
2020-12-09 2020-12-07 2.054 0 +0
2020-12-08 2020-12-04 2.054 0 +0
2020-12-07 2020-12-03 2.067 0 +0
2020-12-04 2020-12-02 2.054 0 +0
2020-12-03 2020-12-01 2.054 0 +0
2020-12-02 2020-11-30 2.027 0 +0
2020-12-01 2020-11-27 2.067 0 +0
2020-11-30 2020-11-26 2.080 0 +0
2020-11-27 2020-11-25 2.093 0 +0
2020-11-26 2020-11-24 2.080 0 +0
2020-11-25 2020-11-23 2.080 0 +0
2020-11-24 2020-11-20 2.080 0 +0
2020-11-23 2020-11-19 2.067 0 +0
2020-11-20 2020-11-18 2.080 0 +0
2020-11-19 2020-11-17 2.093 0 +0
2020-11-18 2020-11-16 2.107 0 +0
2020-11-17 2020-11-13 2.040 0 +0
2020-11-16 2020-11-12 2.093 0 +0
2020-11-13 2020-11-11 2.027 0 +0
2020-11-12 2020-11-10 2.001 0 +0
2020-11-11 2020-11-09 2.027 0 +0
2020-11-10 2020-11-06 2.027 0 +0
2020-11-09 2020-11-05 2.014 0 +0
2020-11-06 2020-11-04 2.014 0 +0
2020-11-05 2020-11-03 2.093 0 +0
2020-11-04 2020-11-02 2.080 0 +0
2020-11-03 2020-10-30 2.080 0 +0
2020-11-02 2020-10-29 2.067 0 +0
2020-10-30 2020-10-28 2.080 0 +0
2020-10-29 2020-10-27 2.120 0 +0
2020-10-28 2020-10-23 2.133 0 +0
2020-10-27 2020-10-22 2.133 0 +0
2020-10-23 2020-10-21 2.133 0 +0
2020-10-22 2020-10-20 2.093 0 +0
2020-10-21 2020-10-19 2.093 0 +0
2020-10-20 2020-10-16 2.067 0 +0
2020-10-19 2020-10-15 2.001 0 +0
2020-10-16 2020-10-14 2.054 0 +0
2020-10-15 2020-10-12 1.974 0 +0
2020-10-14 2020-10-09 1.987 0 +0
2020-10-12 2020-10-08 1.934 0 +0
2020-10-09 2020-10-07 1.948 0 +0
2020-10-08 2020-10-06 1.948 0 +0
2020-10-07 2020-10-05 1.948 0 +0
2020-10-06 2020-09-30 1.961 0 +0
2020-10-05 2020-09-29 1.948 0 +0
2020-09-30 2020-09-28 1.948 0 +0
2020-09-29 2020-09-25 1.934 0 +0
2020-09-28 2020-09-24 1.881 0 +0
2020-09-25 2020-09-23 1.881 0 +0
2020-09-24 2020-09-22 1.921 0 +0
2020-09-23 2020-09-21 1.961 0 +0
2020-09-22 2020-09-18 1.934 0 +0
2020-09-21 2020-09-17 1.934 0 +0
2020-09-18 2020-09-16 1.948 0 +0
2020-09-17 2020-09-15 1.961 0 +0
2020-09-16 2020-09-14 1.974 0 +0
2020-09-15 2020-09-11 1.974 0 +0
2020-09-14 2020-09-10 1.948 0 +0
2020-09-11 2020-09-09 1.961 0 +0
2020-09-10 2020-09-08 1.961 0 +0
2020-09-09 2020-09-07 1.961 0 +0
2020-09-08 2020-09-04 1.934 0 +0
2020-09-07 2020-09-03 1.948 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.987 0 +0
2020-09-02 2020-08-31 2.068 0 +0
2020-09-01 2020-08-28 2.068 0 +0
2020-08-31 2020-08-27 2.027 0 +0
2020-08-28 2020-08-26 2.014 0 +0
2020-08-27 2020-08-25 2.014 0 +0
2020-08-26 2020-08-24 2.041 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.973 0 +0
2020-08-19 2020-08-17 1.973 0 +0
2020-08-18 2020-08-14 1.933 0 +0
2020-08-17 2020-08-13 1.933 0 +0
2020-08-14 2020-08-12 1.946 0 +0
2020-08-13 2020-08-11 1.960 0 +0
2020-08-12 2020-08-10 1.960 0 +0
2020-08-11 2020-08-07 1.960 0 +0
2020-08-10 2020-08-06 1.987 0 +0
2020-08-07 2020-08-05 1.987 0 +0
2020-08-06 2020-08-04 1.946 0 +0
2020-08-05 2020-08-03 1.987 0 +0
2020-08-04 2020-07-31 1.987 0 +0
2020-08-03 2020-07-30 1.960 0 +0
2020-07-31 2020-07-29 1.946 0 +0
2020-07-30 2020-07-28 1.987 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.027 0 +0
2020-07-27 2020-07-23 2.068 0 +0
2020-07-24 2020-07-22 2.014 0 +0
2020-07-23 2020-07-21 2.014 0 +0
2020-07-22 2020-07-20 2.014 0 +0
2020-07-21 2020-07-17 2.027 0 +0
2020-07-20 2020-07-16 2.027 0 +0
2020-07-17 2020-07-15 2.054 0 +0
2020-07-16 2020-07-14 2.054 0 +0
2020-07-15 2020-07-13 2.095 0 +0
2020-07-14 2020-07-10 2.135 0 +0
2020-07-13 2020-07-09 2.162 0 +0
2020-07-10 2020-07-08 2.176 0 +0
2020-07-09 2020-07-07 2.189 0 +0
2020-07-08 2020-07-06 2.257 0 +0
2020-07-07 2020-07-03 2.203 0 +0
2020-07-06 2020-07-02 2.203 0 +0
2020-07-03 2020-06-30 2.176 0 +0
2020-07-02 2020-06-29 2.230 0 +0
2020-06-30 2020-06-26 2.203 0 +0
2020-06-29 2020-06-24 2.203 0 +0
2020-06-26 2020-06-23 2.203 0 +0
2020-06-24 2020-06-22 2.149 0 +0
2020-06-23 2020-06-19 2.162 0 +0
2020-06-22 2020-06-18 2.162 0 +0
2020-06-19 2020-06-17 2.162 0 +0
2020-06-18 2020-06-16 2.176 0 +0
2020-06-17 2020-06-15 2.149 0 +0
2020-06-16 2020-06-12 2.203 0 +0
2020-06-15 2020-06-11 2.216 0 +0
2020-06-12 2020-06-10 2.270 0 +0
2020-06-11 2020-06-09 2.270 0 +0
2020-06-10 2020-06-08 2.162 0 +0
2020-06-09 2020-06-05 2.162 0 +0
2020-06-08 2020-06-04 2.149 0 +0
2020-06-05 2020-06-03 2.054 0 +0
2020-06-04 2020-06-02 2.027 0 +0
2020-06-03 2020-06-01 2.041 0 +0
2020-06-02 2020-05-29 2.027 0 +0
2020-06-01 2020-05-28 2.027 0 +0
2020-05-29 2020-05-27 2.041 0 +0
2020-05-28 2020-05-26 2.081 0 +0
2020-05-27 2020-05-25 2.095 0 +0
2020-05-26 2020-05-22 2.176 0 +0
2020-05-25 2020-05-21 2.298 0 +0
2020-05-22 2020-05-20 2.298 0 +0
2020-05-21 2020-05-19 2.338 0 +0
2020-05-20 2020-05-18 2.582 0 +0
2020-05-19 2020-05-15 2.610 0 +0
2020-05-18 2020-05-14 2.596 0 +0
2020-05-15 2020-05-13 2.639 0 +0
2020-05-14 2020-05-12 2.610 0 +0
2020-05-13 2020-05-11 2.682 0 +0
2020-05-12 2020-05-08 2.682 0 +0
2020-05-11 2020-05-07 2.682 0 +0
2020-05-08 2020-05-06 2.639 0 +0
2020-05-07 2020-05-05 2.582 0 +0
2020-05-06 2020-05-04 2.639 0 -701
2020-05-05 2020-04-29 2.710 701 -701 0.00% 1,900
2020-05-04 2020-04-28 2.582 1,402 -4,207 0.00% 3,620
2020-04-29 2020-04-27 2.639 5,609 -5,609 0.00% 14,801
2020-04-27 2020-04-23 2.510 11,218 +1,403 0.00% 28,161
2020-04-23 2020-04-21 2.567 9,815 -1,403 0.00% 25,199
2020-04-22 2020-04-20 2.610 11,218 +1,403 0.00% 29,281
2020-04-17 2020-04-15 2.710 9,815 +1,402 0.00% 26,599
2020-04-16 2020-04-14 2.667 8,413 +2,804 0.00% 22,440
2020-04-15 2020-04-09 2.739 5,609 -701 0.00% 15,361
2020-04-09 2020-04-07 2.482 6,310 +5,609 0.00% 15,660
2020-04-06 2020-04-02 2.596 701 +701 0.00% 1,820
2020-04-02 2020-03-31 2.496 0 -701
2020-03-27 2020-03-25 2.496 701 +701 0.00% 1,750
2020-03-25 2020-03-23 2.396 0 -1,402
2020-03-24 2020-03-20 2.411 1,402 +1,402 0.00% 3,380
2020-03-23 2020-03-19 2.353 0 -4,207
2020-03-20 2020-03-18 2.496 4,207 +4,207 0.00% 10,501
2020-03-11 2020-03-09 2.838 0 -1,402
2020-03-09 2020-03-05 2.981 1,402 -1,402 0.00% 4,179
2020-03-05 2020-03-03 2.881 2,804 +2,804 0.00% 8,079
2020-03-04 2020-03-02 2.910 0 -701
2020-03-02 2020-02-27 2.924 701 +701 0.00% 2,050
2020-02-27 2020-02-25 3.067 0 -6,310
2020-02-26 2020-02-24 3.081 6,310 +1,402 0.00% 19,440
2020-02-25 2020-02-21 3.152 4,908 -2,103 0.00% 15,471
2020-02-19 2020-02-17 3.195 7,011 +701 0.00% 22,400
2020-02-18 2020-02-14 3.195 6,310 +3,506 0.00% 20,160
2020-02-14 2020-02-12 3.152 2,804 +701 0.00% 8,839
2020-02-13 2020-02-11 3.124 2,103 -701 0.00% 6,569
2020-02-12 2020-02-10 3.095 2,804 +2,103 0.00% 8,679
2020-02-11 2020-02-07 3.095 701 +701 0.00% 2,170
2020-02-10 2020-02-06 3.152 0 -701
2020-02-05 2020-02-03 3.152 701 +701 0.00% 2,210
2020-02-04 2020-01-31 3.095 0 -701
2020-02-03 2020-01-30 3.095 701 +701 0.00% 2,170
2020-01-31 2020-01-29 3.152 0 -701
2020-01-22 2020-01-20 3.323 701 +701 0.00% 2,330
2019-01-25 2019-01-23 4.915 0 -11,828
2019-01-23 2019-01-21 4.824 11,828 +11,828 0.00% 57,058
2018-11-14 2018-11-12 4.717 0 -1,971
2018-11-12 2018-11-08 4.748 1,971 +657 0.00% 9,358
2018-11-08 2018-11-06 4.717 1,314 +657 0.00% 6,199
2018-11-06 2018-11-02 4.763 657 +657 0.00% 3,129
2018-10-30 2018-10-26 4.702 0 -1,971
2018-10-29 2018-10-25 4.778 1,971 -1,972 0.00% 9,418
2018-10-25 2018-10-23 4.794 3,943 -1,314 0.00% 18,901
2018-10-24 2018-10-22 4.794 5,257 -1,314 0.00% 25,200
2018-10-23 2018-10-19 4.717 6,571 -657 0.00% 30,998
2018-10-19 2018-10-16 4.748 7,228 -3,943 0.00% 34,318
2018-10-18 2018-10-15 4.839 11,171 -1,972 0.00% 54,059
2018-10-16 2018-10-12 4.794 13,143 -657 0.00% 63,002
2018-10-15 2018-10-11 4.778 13,800 -3,943 0.00% 65,941
2018-10-12 2018-10-10 4.839 17,743 -1,314 0.00% 85,862
2018-10-11 2018-10-09 4.839 19,057 -3,286 0.00% 92,221
2018-10-10 2018-10-08 4.839 22,343 -657 0.00% 108,122
2018-10-08 2018-10-04 4.854 23,000 -5,257 0.00% 111,652
2018-10-04 2018-10-02 4.946 28,257 -1,971 0.00% 139,751
2018-10-03 2018-09-28 4.961 30,228 -1,972 0.00% 149,959
2018-09-28 2018-09-26 4.976 32,200 +658 0.00% 160,232
2018-09-27 2018-09-24 4.946 31,542 -3,943 0.00% 155,998
2018-09-24 2018-09-20 5.022 35,485 +9,200 0.01% 178,199
2018-09-20 2018-09-18 5.007 26,285 +657 0.00% 131,598
2018-09-19 2018-09-17 4.991 25,628 -5,914 0.00% 127,919
2018-09-14 2018-09-12 4.961 31,542 -658 0.00% 156,478
2018-09-13 2018-09-11 4.915 32,200 -7,228 0.00% 158,272
2018-09-12 2018-09-10 4.839 39,428 -1,314 0.01% 190,800
2018-09-11 2018-09-07 4.915 40,742 +3,285 0.01% 200,259
2018-09-07 2018-09-05 4.900 37,457 -1,971 0.01% 183,542
2018-09-06 2018-09-04 4.931 39,428 +7,886 0.01% 194,400
2018-09-05 2018-09-03 5.077 31,542 +3,942 0.00% 160,141
2018-09-04 2018-08-31 5.124 27,600 +549 0.00% 141,413
2018-09-03 2018-08-30 5.093 27,051 +644 0.00% 137,760
2018-08-30 2018-08-28 5.093 26,407 +6,441 0.00% 134,480
2018-08-29 2018-08-27 5.077 19,966 +2,576 0.00% 101,369
2018-08-28 2018-08-24 5.108 17,390 +2,576 0.00% 88,830
2018-08-24 2018-08-22 5.077 14,814 +7,085 0.00% 75,212
2018-08-23 2018-08-21 5.062 7,729 +2,576 0.00% 39,121
2018-08-22 2018-08-20 5.093 5,153 +3,221 0.00% 26,242
2018-08-20 2018-08-16 5.015 1,932 +1,288 0.00% 9,689
2018-08-17 2018-08-15 5.062 644 +644 0.00% 3,260
2018-07-04 2018-06-29 4.984 0 -5,797
2018-07-03 2018-06-28 4.984 5,797 -9,017 0.00% 28,892
2018-06-29 2018-06-27 4.968 14,814 -8,373 0.00% 73,602
2018-06-28 2018-06-26 5.030 23,187 -8,373 0.00% 116,642
2018-06-27 2018-06-25 4.891 31,560 -2,576 0.00% 154,352
2018-06-26 2018-06-22 4.968 34,136 -7,729 0.01% 169,601
2018-06-25 2018-06-21 4.984 41,865 -5,796 0.01% 208,652
2018-06-22 2018-06-20 4.999 47,661 -8,373 0.01% 238,279
2018-06-21 2018-06-19 4.968 56,034 -1,932 0.01% 278,399
2018-06-19 2018-06-14 4.968 57,966 -1,289 0.01% 287,998
2018-06-15 2018-06-13 4.999 59,255 +1,933 0.01% 296,242
2018-06-13 2018-06-11 4.968 57,322 +644 0.01% 284,798
2018-06-08 2018-06-06 4.968 56,678 +1,288 0.01% 281,599
2018-06-05 2018-06-01 4.968 55,390 -1,932 0.01% 275,199
2018-05-29 2018-05-25 4.999 57,322 +1,288 0.01% 286,578
2018-05-25 2018-05-23 4.984 56,034 -2,577 0.01% 279,269
2018-05-24 2018-05-21 5.248 58,611 -644 0.01% 307,583
2018-05-23 2018-05-18 5.183 59,255 +2,279 0.01% 307,135
2018-05-18 2018-05-16 5.167 56,976 +1,858 0.01% 294,402
2018-05-17 2018-05-15 5.151 55,118 +1,239 0.01% 283,912
2018-05-10 2018-05-08 5.280 53,879 +1,858 0.01% 284,490
2018-05-09 2018-05-07 5.216 52,021 +1,238 0.01% 271,319
2018-05-07 2018-05-03 5.199 50,783 +1,239 0.01% 264,042
2018-05-03 2018-04-30 5.232 49,544 +1,858 0.01% 259,200
2018-05-02 2018-04-27 5.199 47,686 +3,096 0.01% 247,940
2018-04-30 2018-04-26 5.183 44,590 -619 0.01% 231,122
2018-04-26 2018-04-24 5.232 45,209 -619 0.01% 236,521
2018-04-24 2018-04-20 5.167 45,828 +1,238 0.01% 236,799
2018-04-23 2018-04-19 5.199 44,590 -619 0.01% 231,842
2018-04-20 2018-04-18 5.216 45,209 -3,716 0.01% 235,791
2018-04-19 2018-04-17 5.199 48,925 -1,238 0.01% 254,382
2018-04-18 2018-04-16 5.135 50,163 -620 0.01% 257,579
2018-04-17 2018-04-13 5.167 50,783 -619 0.01% 262,402
2018-04-13 2018-04-11 5.232 51,402 -3,096 0.01% 268,921
2018-04-12 2018-04-10 5.216 54,498 -5,574 0.01% 284,238
2018-04-10 2018-04-06 5.199 60,072 -619 0.01% 312,340
2018-04-09 2018-04-04 5.232 60,691 -620 0.01% 317,518
2018-04-06 2018-04-03 5.248 61,311 -1,858 0.01% 321,752
2018-04-04 2018-03-29 5.264 63,169 -6,193 0.01% 332,522
2018-04-03 2018-03-28 5.232 69,362 +1,858 0.01% 362,882
2018-03-28 2018-03-26 5.296 67,504 -2,477 0.01% 357,522
2018-03-27 2018-03-23 5.280 69,981 -3,096 0.01% 369,511
2018-03-23 2018-03-21 5.296 73,077 +4,954 0.01% 387,038
2018-03-22 2018-03-20 5.264 68,123 +1,239 0.01% 358,600
2018-03-19 2018-03-15 5.232 66,884 +5,573 0.01% 349,918
2018-03-15 2018-03-13 5.248 61,311 +7,432 0.01% 321,752
2018-03-14 2018-03-12 5.296 53,879 +5,574 0.01% 285,360
2018-03-13 2018-03-09 5.248 48,305 +1,238 0.01% 253,498
2018-03-09 2018-03-07 5.248 47,067 +1,858 0.01% 247,001
2018-03-07 2018-03-05 5.167 45,209 -1,858 0.01% 233,601
2018-03-06 2018-03-02 5.151 47,067 -619 0.01% 242,441
2018-03-05 2018-03-01 5.167 47,686 -2,477 0.01% 246,400
2018-02-28 2018-02-26 5.086 50,163 +619 0.01% 255,149
2018-02-26 2018-02-22 5.086 49,544 +1,858 0.01% 252,000
2018-02-22 2018-02-20 5.103 47,686 +4,335 0.01% 243,320
2018-02-20 2018-02-13 5.038 43,351 -3,096 0.01% 218,400
2018-02-14 2018-02-12 5.006 46,447 -4,955 0.01% 232,498
2018-02-13 2018-02-09 5.006 51,402 -6,812 0.01% 257,301
2018-02-09 2018-02-07 5.054 58,214 -12,386 0.01% 294,219
2018-02-08 2018-02-06 5.038 70,600 -8,670 0.01% 355,679
2018-02-07 2018-02-05 5.054 79,270 -4,335 0.01% 400,638
2018-02-06 2018-02-02 5.054 83,605 -1,239 0.01% 422,548
2018-02-05 2018-02-01 5.006 84,844 +3,096 0.01% 424,700
2018-01-31 2018-01-29 5.070 81,748 -1,238 0.01% 414,482
2018-01-30 2018-01-26 5.022 82,986 +1,858 0.01% 416,739
2018-01-26 2018-01-24 5.006 81,128 +4,954 0.01% 406,099
2018-01-24 2018-01-22 4.990 76,174 +619 0.01% 380,071
2018-01-22 2018-01-18 5.006 75,555 -3,096 0.01% 378,202
2018-01-17 2018-01-15 5.038 78,651 +5,574 0.01% 396,240
2018-01-16 2018-01-12 5.022 73,077 +4,954 0.01% 366,978
2018-01-15 2018-01-11 4.990 68,123 +3,716 0.01% 339,900
2018-01-11 2018-01-09 4.973 64,407 +2,477 0.01% 320,319
2018-01-09 2018-01-05 5.006 61,930 +8,051 0.01% 310,000
2018-01-08 2018-01-04 5.022 53,879 +3,716 0.01% 270,570
2018-01-05 2018-01-03 5.006 50,163 +1,858 0.01% 251,099
2018-01-03 2017-12-29 4.990 48,305 +4,954 0.01% 241,018
2018-01-02 2017-12-28 5.006 43,351 +4,335 0.01% 217,000
2017-12-29 2017-12-27 4.957 39,016 +3,097 0.01% 193,411
2017-12-28 2017-12-22 4.973 35,919 +3,715 0.01% 178,638
2017-12-27 2017-12-21 4.973 32,204 +1,858 0.01% 160,162
2017-12-22 2017-12-20 4.973 30,346 +3,716 0.00% 150,922
2017-12-15 2017-12-13 4.973 26,630 +619 0.00% 132,441
2017-12-14 2017-12-12 4.990 26,011 +9,290 0.00% 129,782
2017-12-11 2017-12-07 5.006 16,721 -4,335 0.00% 83,700
2017-12-08 2017-12-06 4.957 21,056 -8,670 0.00% 104,379
2017-12-06 2017-12-04 4.957 29,726 +2,477 0.00% 147,358
2017-12-05 2017-12-01 4.973 27,249 +3,096 0.00% 135,519
2017-12-04 2017-11-30 4.990 24,153 +1,239 0.00% 120,512
2017-12-01 2017-11-29 4.973 22,914 +3,716 0.00% 113,960
2017-11-29 2017-11-27 4.973 19,198 +1,238 0.00% 95,479
2017-11-28 2017-11-24 5.006 17,960 +4,955 0.00% 89,902
2017-11-27 2017-11-23 4.941 13,005 +619 0.00% 64,259
2017-11-24 2017-11-22 4.973 12,386 +1,858 0.00% 61,600
2017-11-23 2017-11-21 4.973 10,528 -1,239 0.00% 52,360
2017-11-21 2017-11-17 5.022 11,767 -4,335 0.00% 59,092
2017-11-20 2017-11-16 5.006 16,102 -3,096 0.00% 80,601
2017-11-17 2017-11-15 5.006 19,198 -1,858 0.00% 96,099
2017-11-15 2017-11-13 5.006 21,056 -4,955 0.00% 105,399
2017-11-10 2017-11-08 5.006 26,011 +1,858 0.00% 130,202
2017-11-08 2017-11-06 5.022 24,153 +620 0.00% 121,292
2017-11-02 2017-10-31 4.941 23,533 -620 0.00% 116,278
2017-11-01 2017-10-30 5.006 24,153 -1,858 0.00% 120,902
2017-10-31 2017-10-27 5.006 26,011 -1,857 0.00% 130,202
2017-10-26 2017-10-24 4.957 27,868 -2,478 0.00% 138,148
2017-10-25 2017-10-23 5.006 30,346 -1,238 0.00% 151,902
2017-10-23 2017-10-19 5.006 31,584 -620 0.01% 158,099
2017-10-18 2017-10-16 5.038 32,204 +1,239 0.01% 162,242
2017-10-16 2017-10-12 5.038 30,965 +619 0.01% 156,000
2017-10-13 2017-10-11 5.022 30,346 +2,478 0.00% 152,392
2017-10-11 2017-10-09 5.038 27,868 +2,477 0.00% 140,398
2017-10-10 2017-10-06 4.973 25,391 +1,238 0.00% 126,279
2017-10-04 2017-09-29 5.022 24,153 +620 0.00% 121,292
2017-09-29 2017-09-27 5.006 23,533 -1,239 0.00% 117,798
2017-09-28 2017-09-26 4.957 24,772 -619 0.00% 122,800
2017-09-22 2017-09-20 4.941 25,391 +1,858 0.00% 125,459
2017-09-20 2017-09-18 4.973 23,533 +619 0.00% 117,038
2017-09-18 2017-09-14 5.006 22,914 +1,239 0.00% 114,700
2017-09-15 2017-09-13 5.006 21,675 +3,096 0.00% 108,498
2017-09-13 2017-09-11 4.925 18,579 +619 0.00% 91,500
2017-09-12 2017-09-08 4.909 17,960 +1,239 0.00% 88,162
2017-09-11 2017-09-07 4.925 16,721 +619 0.00% 82,350
2017-09-08 2017-09-06 4.925 16,102 +3,097 0.00% 79,301
2017-09-06 2017-09-04 5.250 13,005 -2,477 0.00% 68,273
2017-09-05 2017-09-01 5.250 15,482 +291 0.00% 81,276
2017-08-31 2017-08-29 5.250 15,191 +607 0.00% 79,749
2017-08-30 2017-08-28 5.283 14,584 -4,253 0.00% 77,042
2017-08-29 2017-08-25 5.217 18,837 -1,215 0.00% 98,269
2017-08-28 2017-08-24 5.167 20,052 -1,823 0.00% 103,617
2017-08-25 2017-08-22 5.217 21,875 -608 0.00% 114,118
2017-08-24 2017-08-21 5.184 22,483 -608 0.00% 116,549
2017-08-22 2017-08-18 5.151 23,091 -4,253 0.00% 118,941
2017-08-21 2017-08-17 5.102 27,344 -15,192 0.00% 139,498
2017-08-17 2017-08-15 5.102 42,536 -3,038 0.01% 217,002
2017-08-16 2017-08-14 5.184 45,574 -12,153 0.01% 236,251
2017-08-11 2017-08-09 5.135 57,727 +4,254 0.01% 296,401
2017-08-10 2017-08-08 5.135 53,473 -1,216 0.01% 274,558
2017-08-09 2017-08-07 5.250 54,689 -2,430 0.01% 287,102
2017-08-08 2017-08-04 5.579 57,119 +3,646 0.01% 318,659
2017-08-04 2017-08-02 5.595 53,473 +1,215 0.01% 299,198
2017-07-31 2017-07-27 5.612 52,258 -608 0.01% 293,260
2017-07-25 2017-07-21 5.645 52,866 -1,823 0.01% 298,412
2017-07-21 2017-07-19 5.628 54,689 -1,823 0.01% 307,802
2017-07-13 2017-07-11 5.645 56,512 +1,216 0.01% 318,992
2017-07-11 2017-07-07 5.595 55,296 +2,430 0.01% 309,398
2017-07-10 2017-07-06 5.661 52,866 -4,861 0.01% 299,282
2017-07-06 2017-07-04 5.661 57,727 +1,823 0.01% 326,801
2017-06-30 2017-06-28 5.694 55,904 -4,253 0.01% 318,320
2017-06-29 2017-06-27 5.612 60,157 +607 0.01% 337,587
2017-06-28 2017-06-26 5.711 59,550 +608 0.01% 340,061
2017-06-27 2017-06-23 5.727 58,942 +13,368 0.01% 337,559
2017-06-22 2017-06-20 5.645 45,574 +1,823 0.01% 257,251
2017-06-21 2017-06-19 5.661 43,751 +1,823 0.01% 247,681
2017-06-20 2017-06-16 5.595 41,928 +20,053 0.01% 234,600
2017-06-19 2017-06-15 5.497 21,875 +1,823 0.00% 120,238
2017-06-16 2017-06-14 5.497 20,052 +19,444 0.00% 110,217
2017-05-23 2017-05-19 5.653 608 +24 0.00% 3,437
2017-03-28 2017-03-24 5.601 584 -584 0.00% 3,271
2017-03-23 2017-03-21 5.584 1,168 -5,254 0.00% 6,522
2017-03-22 2017-03-20 5.567 6,422 -7,589 0.00% 35,752
2017-03-21 2017-03-17 5.567 14,011 -7,589 0.00% 78,001
2017-03-20 2017-03-16 5.550 21,600 -3,503 0.00% 119,880
2017-03-17 2017-03-15 5.516 25,103 -4,086 0.00% 138,461
2017-03-16 2017-03-14 5.550 29,189 -8,757 0.01% 161,998
2017-03-14 2017-03-10 5.636 37,946 -9,341 0.01% 213,850
2017-03-09 2017-03-07 5.584 47,287 -7,589 0.01% 264,062
2017-03-06 2017-03-02 5.533 54,876 -584 0.01% 303,621
2017-02-27 2017-02-23 5.636 55,460 -1,751 0.01% 312,552
2017-02-24 2017-02-22 5.670 57,211 -2,919 0.01% 324,380
2017-02-23 2017-02-21 5.516 60,130 -2,335 0.01% 331,660
2017-01-24 2017-01-20 5.310 62,465 -584 0.01% 331,700
2017-01-23 2017-01-19 5.310 63,049 -4,086 0.01% 334,801
2017-01-20 2017-01-18 5.310 67,135 -3,503 0.01% 356,498
2017-01-19 2017-01-17 5.310 70,638 -584 0.01% 375,100
2017-01-18 2017-01-16 5.293 71,222 -4,670 0.01% 376,981
2017-01-17 2017-01-13 5.276 75,892 -584 0.01% 400,399
2017-01-16 2017-01-12 5.293 76,476 -12,259 0.01% 404,790
2017-01-13 2017-01-11 5.293 88,735 -1,168 0.02% 469,678
2017-01-12 2017-01-10 5.259 89,903 -1,751 0.02% 472,780
2017-01-09 2017-01-05 5.207 91,654 -584 0.02% 477,278
2017-01-06 2017-01-04 5.207 92,238 -1,752 0.02% 480,319
2016-12-19 2016-12-15 5.207 93,990 -23,351 0.02% 489,442
2016-12-16 2016-12-14 5.242 117,341 -5,254 0.02% 615,060
2016-12-15 2016-12-13 5.242 122,595 -15,762 0.02% 642,600
2016-12-14 2016-12-12 5.259 138,357 -584 0.02% 727,589
2016-12-13 2016-12-09 5.259 138,941 -1,168 0.02% 730,660
2016-12-12 2016-12-08 5.276 140,109 -8,756 0.02% 739,202
2016-12-09 2016-12-07 5.276 148,865 -46,119 0.03% 785,398
2016-12-08 2016-12-06 5.293 194,984 -5,255 0.03% 1,032,057
2016-12-07 2016-12-05 5.293 200,239 -22,183 0.03% 1,059,872
2016-12-06 2016-12-02 5.310 222,422 -584 0.04% 1,181,098
2016-12-05 2016-12-01 5.310 223,006 +5,254 0.04% 1,184,199
2016-12-02 2016-11-30 5.259 217,752 +192,065 0.04% 1,145,109
2016-11-14 2016-11-10 5.327 25,687 +584 0.00% 136,842
2016-09-23 2016-09-21 5.344 25,103 -168,714 0.00% 134,161
2016-09-06 2016-09-02 5.510 193,817 +3,999 0.03% 1,067,835
2016-07-19 2016-07-15 5.247 189,818 -4,002 0.03% 996,003
2016-06-28 2016-06-24 5.072 193,820 -1,715 0.03% 983,102
2016-06-08 2016-06-06 5.195 195,535 -2,287 0.03% 1,015,740
2016-06-07 2016-06-03 5.177 197,822 -572 0.04% 1,024,161
2016-06-06 2016-06-02 5.160 198,394 -571 0.04% 1,023,652
2016-06-02 2016-05-31 5.142 198,965 +4,574 0.04% 1,023,118
2016-05-25 2016-05-23 5.609 194,391 +165,232 0.03% 1,090,280
2016-05-24 2016-05-20 5.554 29,159 +1,334 0.01% 161,941
2016-05-20 2016-05-18 5.499 27,825 -8,729 0.01% 153,002
2016-04-25 2016-04-21 5.627 36,554 -4,365 0.01% 205,690
2016-04-20 2016-04-18 5.517 40,919 -9,820 0.01% 225,752
2016-04-13 2016-04-11 5.407 50,739 -4,910 0.01% 274,350
2016-04-01 2016-03-30 5.462 55,649 +3,273 0.01% 303,958
2016-03-31 2016-03-29 5.444 52,376 -3,273 0.01% 285,121
2016-03-24 2016-03-22 5.517 55,649 +5,456 0.01% 307,018
2016-03-08 2016-03-04 5.334 50,193 +7,638 0.01% 267,717
2016-02-19 2016-02-17 5.040 42,555 +4,364 0.01% 214,498
2016-01-15 2016-01-13 5.425 38,191 -4,910 0.01% 207,202
2016-01-04 2015-12-29 5.719 43,101 -546 0.01% 246,480
2015-12-30 2015-12-28 5.682 43,647 -1,636 0.01% 248,003
2015-12-29 2015-12-24 5.682 45,283 +2,182 0.01% 257,299
2015-12-22 2015-12-18 5.755 43,101 -3,819 0.01% 248,060
2015-12-11 2015-12-09 5.847 46,920 +4,365 0.01% 274,340
2015-12-10 2015-12-08 5.865 42,555 -546 0.01% 249,598
2015-12-09 2015-12-07 5.865 43,101 +13,094 0.01% 252,800
2015-12-08 2015-12-04 5.920 30,007 -19,095 0.01% 177,650
2015-12-04 2015-12-02 5.884 49,102 -1,091 0.01% 288,898
2015-12-03 2015-12-01 5.865 50,193 -1,092 0.01% 294,397
2015-12-02 2015-11-30 5.792 51,285 +4,365 0.01% 297,042
2015-12-01 2015-11-27 5.829 46,920 -2,182 0.01% 273,480
2015-11-30 2015-11-26 5.829 49,102 -5,456 0.01% 286,198
2015-11-26 2015-11-24 5.957 54,558 -1,637 0.01% 324,999
2015-11-24 2015-11-20 5.975 56,195 -1,091 0.01% 335,781
2015-11-23 2015-11-19 6.012 57,286 -546 0.01% 344,400
2015-11-20 2015-11-18 5.994 57,832 -6,547 0.01% 346,622
2015-11-19 2015-11-17 5.902 64,379 -1,091 0.01% 379,962
2015-11-18 2015-11-16 5.920 65,470 -1,637 0.01% 387,601
2015-11-17 2015-11-13 5.994 67,107 -1,636 0.01% 402,213
2015-11-16 2015-11-12 6.030 68,743 -1,637 0.01% 414,538
2015-11-13 2015-11-11 6.012 70,380 -546 0.01% 423,120
2015-11-12 2015-11-10 6.030 70,926 +546 0.01% 427,702
2015-11-11 2015-11-09 6.104 70,380 -1,091 0.01% 429,570
2015-11-10 2015-11-06 6.122 71,471 +16,913 0.01% 437,539
2015-11-09 2015-11-05 6.104 54,558 -20,187 0.01% 332,999
2015-11-06 2015-11-04 6.104 74,745 -2,182 0.01% 456,212
2015-11-05 2015-11-03 6.104 76,927 -2,182 0.01% 469,530
2015-11-04 2015-11-02 6.067 79,109 -1,091 0.01% 479,948
2015-11-03 2015-10-30 6.012 80,200 -6,547 0.01% 482,157
2015-11-02 2015-10-29 5.957 86,747 -1,637 0.02% 516,747
2015-10-30 2015-10-28 5.902 88,384 -2,728 0.02% 521,639
2015-10-29 2015-10-27 6.012 91,112 -1,637 0.02% 547,759
2015-10-28 2015-10-26 5.994 92,749 +546 0.02% 555,901
2015-10-26 2015-10-22 5.902 92,203 -2,183 0.02% 544,178
2015-10-23 2015-10-20 5.902 94,386 -2,182 0.02% 557,062
2015-10-22 2015-10-19 5.902 96,568 -1,637 0.02% 569,940
2015-10-20 2015-10-16 5.865 98,205 -1,091 0.02% 576,002
2015-10-19 2015-10-15 5.865 99,296 -1,637 0.02% 582,401
2015-10-16 2015-10-14 5.847 100,933 -2,182 0.02% 590,152
2015-10-15 2015-10-13 5.865 103,115 -2,182 0.02% 604,801
2015-10-14 2015-10-12 5.829 105,297 -17,459 0.02% 613,739
2015-10-13 2015-10-09 5.847 122,756 +23,460 0.02% 717,751
2015-10-12 2015-10-08 5.865 99,296 -1,637 0.02% 582,401
2015-10-09 2015-10-07 5.829 100,933 +6,002 0.02% 588,302
2015-10-08 2015-10-06 5.792 94,931 +10,366 0.02% 549,839
2015-10-07 2015-10-05 5.829 84,565 +1,637 0.02% 492,899
2015-10-06 2015-10-02 5.810 82,928 +4,364 0.02% 481,838
2015-10-02 2015-09-29 5.810 78,564 -5,456 0.01% 456,482
2015-09-30 2015-09-25 5.847 84,020 -2,727 0.02% 491,263
2015-09-29 2015-09-24 5.847 86,747 -2,183 0.02% 507,207
2015-09-25 2015-09-23 5.847 88,930 -2,728 0.02% 519,971
2015-09-24 2015-09-22 5.847 91,658 +4,911 0.02% 535,922
2015-09-22 2015-09-18 5.920 86,747 +4,364 0.02% 513,567
2015-09-21 2015-09-17 5.939 82,383 +546 0.02% 489,241
2015-09-18 2015-09-16 5.975 81,837 +2,182 0.02% 488,999
2015-09-17 2015-09-15 5.884 79,655 +1,091 0.01% 468,661
2015-09-16 2015-09-14 5.957 78,564 -545 0.01% 468,002
2015-09-15 2015-09-11 5.939 79,109 -2,728 0.01% 469,798
2015-09-14 2015-09-10 5.847 81,837 +1,091 0.02% 478,499
2015-09-11 2015-09-09 5.920 80,746 +3,273 0.02% 478,040
2015-09-10 2015-09-08 5.884 77,473 +4,365 0.01% 455,823
2015-09-08 2015-09-04 6.033 73,108 +522 0.01% 441,069
2015-09-07 2015-09-02 6.108 72,586 -4,270 0.01% 443,360
2015-09-04 2015-09-01 6.089 76,856 -11,742 0.01% 468,001
2015-09-02 2015-08-31 6.052 88,598 -9,607 0.02% 536,182
2015-09-01 2015-08-28 6.052 98,205 +6,939 0.02% 594,322
2015-08-31 2015-08-27 5.939 91,266 -2,669 0.02% 542,068
2015-08-28 2015-08-26 5.846 93,935 -4,803 0.02% 549,121
2015-08-27 2015-08-25 5.883 98,738 +11,208 0.02% 580,898
2015-08-26 2015-08-24 5.883 87,530 +48,035 0.02% 514,959
2015-08-20 2015-08-18 6.333 39,495 -1,068 0.01% 250,118
2015-08-19 2015-08-17 6.352 40,563 +1,068 0.01% 257,641
2015-08-14 2015-08-12 6.314 39,495 -8,006 0.01% 249,378
2015-08-13 2015-08-11 6.389 47,501 +8,006 0.01% 303,489
2015-08-11 2015-08-07 6.483 39,495 -534 0.01% 256,038
2015-08-10 2015-08-06 6.445 40,029 +1,067 0.01% 258,000
2015-08-07 2015-08-05 6.483 38,962 -1,601 0.01% 252,582
2015-08-04 2015-07-31 6.445 40,563 -1,601 0.01% 261,441
2015-08-03 2015-07-30 6.502 42,164 -2,669 0.01% 274,130
2015-07-31 2015-07-29 6.502 44,833 -1,067 0.01% 291,483
2015-07-30 2015-07-28 6.502 45,900 -534 0.01% 298,420
2015-07-29 2015-07-27 6.520 46,434 -3,736 0.01% 302,762
2015-07-28 2015-07-24 6.576 50,170 -533 0.01% 329,941
2015-07-23 2015-07-21 6.651 50,703 +1,067 0.01% 337,247
2015-07-21 2015-07-17 6.595 49,636 +2,135 0.01% 327,360
2015-07-20 2015-07-16 6.595 47,501 -534 0.01% 313,279
2015-07-17 2015-07-15 6.576 48,035 +534 0.01% 315,901
2015-07-16 2015-07-14 6.576 47,501 +2,668 0.01% 312,389
2015-07-15 2015-07-13 6.539 44,833 +9,607 0.01% 293,163
2015-07-14 2015-07-10 6.427 35,226 -4,803 0.01% 226,383
2015-07-13 2015-07-09 6.258 40,029 -4,270 0.01% 250,500
2015-07-10 2015-07-08 6.202 44,299 +6,939 0.01% 274,731
2015-07-08 2015-07-06 6.370 37,360 -534 0.01% 237,997
2015-07-07 2015-07-03 6.445 37,894 -1,068 0.01% 244,239
2015-07-06 2015-07-02 6.689 38,962 +1,602 0.01% 260,612
2015-06-30 2015-06-26 6.558 37,360 -4,804 0.01% 244,997
2015-06-26 2015-06-24 6.558 42,164 +3,736 0.01% 276,500
2015-06-25 2015-06-23 6.558 38,428 +1,068 0.01% 252,001
2015-06-12 2015-06-10 6.295 37,360 -1,602 0.01% 235,197
2015-06-11 2015-06-09 6.314 38,962 -1,067 0.01% 246,012
2015-06-10 2015-06-08 6.352 40,029 -1,068 0.01% 254,250
2015-06-09 2015-06-05 6.408 41,097 -11,208 0.01% 263,343
2015-06-08 2015-06-04 6.389 52,305 -34,692 0.01% 334,182
2015-06-05 2015-06-03 6.408 86,997 -20,281 0.02% 557,463
2015-06-04 2015-06-02 6.502 107,278 -10,674 0.02% 697,470
2015-06-03 2015-06-01 6.595 117,952 -12,810 0.02% 777,918
2015-06-02 2015-05-29 6.633 130,762 -3,736 0.02% 867,302
2015-06-01 2015-05-28 6.614 134,498 -24,017 0.03% 889,562
2015-05-29 2015-05-27 6.708 158,515 -1,068 0.03% 1,063,259
2015-05-27 2015-05-22 7.223 159,583 +6,827 0.03% 1,152,623
2015-05-21 2015-05-19 7.125 152,756 -510 0.03% 1,088,363
2015-05-20 2015-05-18 7.105 153,266 -511 0.03% 1,088,997
2015-05-18 2015-05-14 7.027 153,777 +511 0.03% 1,080,588
2015-05-14 2015-05-12 7.007 153,266 +510 0.03% 1,073,997
2015-05-13 2015-05-11 6.988 152,756 +2,044 0.03% 1,067,433
2015-05-12 2015-05-08 7.027 150,712 -3,065 0.03% 1,059,050
2015-05-11 2015-05-07 7.027 153,777 -1,533 0.03% 1,080,588
2015-05-08 2015-05-06 7.007 155,310 -511 0.03% 1,088,320
2015-05-06 2015-05-04 7.105 155,821 -511 0.03% 1,107,151
2015-04-24 2015-04-22 7.007 156,332 -511 0.03% 1,095,482
2015-04-23 2015-04-21 7.007 156,843 +1,022 0.03% 1,099,063
2015-04-22 2015-04-20 7.047 155,821 -37,806 0.03% 1,098,001
2015-04-21 2015-04-17 7.066 193,627 +511 0.04% 1,368,193
2015-04-20 2015-04-16 7.066 193,116 +19,925 0.04% 1,364,582
2015-04-16 2015-04-14 6.929 173,191 +1,022 0.03% 1,200,060
2015-04-15 2015-04-13 7.086 172,169 +1,532 0.03% 1,219,938
2015-04-14 2015-04-10 6.988 170,637 +10,218 0.03% 1,192,383
2015-04-13 2015-04-09 6.812 160,419 -1,022 0.03% 1,092,721
2015-04-10 2015-04-08 6.870 161,441 +5,620 0.03% 1,109,163
2015-04-09 2015-04-02 6.792 155,821 +1,022 0.03% 1,058,351
2015-04-08 2015-04-01 6.733 154,799 +6,641 0.03% 1,042,319
2015-04-02 2015-03-31 6.694 148,158 +1,533 0.03% 991,803
2015-04-01 2015-03-30 6.733 146,625 -5,109 0.03% 987,281
2015-03-31 2015-03-27 6.655 151,734 -11,239 0.03% 1,009,802
2015-03-30 2015-03-26 6.596 162,973 +7,152 0.03% 1,075,028
2015-03-27 2015-03-25 6.557 155,821 +17,370 0.03% 1,021,751
2015-03-26 2015-03-24 6.538 138,451 +6,131 0.03% 905,142
2015-03-25 2015-03-23 6.636 132,320 +2,044 0.03% 878,010
2015-03-24 2015-03-20 6.773 130,276 -3,066 0.03% 882,297
2015-03-23 2015-03-19 6.968 133,342 -4,598 0.03% 929,162
2015-03-20 2015-03-18 6.949 137,940 +511 0.03% 958,502
2015-03-18 2015-03-16 6.910 137,429 -2,043 0.03% 949,571
2015-03-17 2015-03-13 6.949 139,472 +13,283 0.03% 969,147
2015-03-13 2015-03-11 6.968 126,189 -3,577 0.03% 879,318
2015-03-12 2015-03-10 7.027 129,766 +6,642 0.03% 911,863
2015-03-11 2015-03-09 6.968 123,124 -1,755,922 0.02% 857,960
2015-03-05 2015-03-03 7.007 1,879,046 +10,728 0.37% 13,167,239
2015-03-04 2015-03-02 6.988 1,868,318 +10,218 0.37% 13,055,493
2015-03-03 2015-02-27 7.066 1,858,100 +7,664 0.37% 13,129,571
2015-03-02 2015-02-26 6.968 1,850,436 +2,554 0.37% 12,894,317
2015-02-27 2015-02-25 6.890 1,847,882 +1,022 0.37% 12,731,840
2015-02-26 2015-02-24 6.890 1,846,860 +7,663 0.37% 12,724,798
2015-02-25 2015-02-23 6.812 1,839,197 +3,576 0.37% 12,528,000
2015-02-24 2015-02-18 6.773 1,835,621 +2,555 0.37% 12,431,782
2015-02-23 2015-02-16 6.773 1,833,066 +10,728 0.37% 12,414,478
2015-02-16 2015-02-12 6.831 1,822,338 +4,598 0.36% 12,448,833
2015-02-11 2015-02-09 6.714 1,817,740 +36,273 0.36% 12,203,942
2015-02-10 2015-02-06 6.616 1,781,467 -510 0.36% 11,786,063
2015-02-09 2015-02-05 6.538 1,781,977 +12,261 0.36% 11,649,917
2015-02-02 2015-01-29 6.518 1,769,716 +1,022 0.35% 11,535,119
2015-01-30 2015-01-28 6.479 1,768,694 +1,021 0.35% 11,459,218
2015-01-29 2015-01-27 6.518 1,767,673 +511 0.35% 11,521,803
2015-01-27 2015-01-23 6.440 1,767,162 -511 0.35% 11,380,112
2015-01-26 2015-01-22 6.420 1,767,673 -1,532 0.35% 11,348,803
2015-01-22 2015-01-20 6.459 1,769,205 -511 0.35% 11,427,898
2015-01-21 2015-01-19 6.459 1,769,716 -3,065 0.35% 11,431,199
2015-01-20 2015-01-16 6.577 1,772,781 +5,108 0.35% 11,659,197
2015-01-16 2015-01-14 6.557 1,767,673 +511 0.35% 11,591,003
2015-01-14 2015-01-12 6.498 1,767,162 +511 0.35% 11,483,882
2015-01-08 2015-01-06 6.440 1,766,651 +1,022 0.35% 11,376,821
2015-01-07 2015-01-05 6.440 1,765,629 +511 0.35% 11,370,240
2015-01-06 2015-01-02 6.479 1,765,118 +511 0.35% 11,436,049
2015-01-05 2014-12-31 6.440 1,764,607 +2,043 0.35% 11,363,658
2014-12-29 2014-12-22 6.303 1,762,564 +1,533 0.35% 11,109,002
2014-12-18 2014-12-16 6.401 1,761,031 -11,750 0.35% 11,271,690
2014-12-16 2014-12-12 6.381 1,772,781 -511 0.35% 11,312,197
2014-12-15 2014-12-11 6.420 1,773,292 -1,533 0.35% 11,384,878
2014-12-11 2014-12-09 6.459 1,774,825 -14,816 0.35% 11,464,200
2014-12-10 2014-12-08 6.518 1,789,641 -6,130 0.36% 11,664,991
2014-12-09 2014-12-05 6.459 1,795,771 -1,022 0.36% 11,599,497
2014-12-08 2014-12-04 6.498 1,796,793 -4,598 0.36% 11,676,439
2014-12-05 2014-12-03 6.557 1,801,391 -4,087 0.36% 11,812,099
2014-12-04 2014-12-02 6.577 1,805,478 -5,109 0.36% 11,874,238
2014-12-03 2014-12-01 6.518 1,810,587 -1,022 0.36% 11,801,519
2014-11-25 2014-11-21 6.557 1,811,609 -1,533 0.36% 11,879,100
2014-11-21 2014-11-19 6.577 1,813,142 -2,554 0.36% 11,924,642
2014-11-20 2014-11-18 6.557 1,815,696 -6,131 0.36% 11,905,899
2014-11-18 2014-11-14 6.557 1,821,827 +511 0.36% 11,946,102
2014-11-17 2014-11-13 6.420 1,821,316 +7,153 0.36% 11,693,201
2014-11-14 2014-11-12 6.498 1,814,163 +510 0.36% 11,789,317
2014-11-13 2014-11-11 6.420 1,813,653 +2,044 0.36% 11,644,003
2014-11-12 2014-11-10 6.479 1,811,609 +1,533 0.36% 11,737,260
2014-11-10 2014-11-06 6.498 1,810,076 +2,043 0.36% 11,762,758
2014-11-07 2014-11-05 6.498 1,808,033 +3,576 0.36% 11,749,482
2014-11-05 2014-11-03 6.459 1,804,457 -510 0.36% 11,655,603
2014-11-04 2014-10-31 6.361 1,804,967 +510 0.36% 11,482,247
2014-11-03 2014-10-30 6.303 1,804,457 +1,533 0.36% 11,373,043
2014-10-31 2014-10-29 6.361 1,802,924 -4,087 0.36% 11,469,251
2014-10-29 2014-10-27 6.264 1,807,011 -511 0.36% 11,318,400
2014-10-28 2014-10-24 6.303 1,807,522 +2,044 0.36% 11,392,361
2014-10-27 2014-10-23 6.224 1,805,478 +3,576 0.36% 11,238,118
2014-10-24 2014-10-22 6.283 1,801,902 +6,641 0.36% 11,321,669
2014-10-23 2014-10-21 6.205 1,795,261 +1,533 0.36% 11,139,383
2014-10-22 2014-10-20 6.166 1,793,728 +6,131 0.36% 11,059,651
2014-10-21 2014-10-17 6.166 1,787,597 -1,022 0.36% 11,021,849
2014-10-20 2014-10-16 6.185 1,788,619 -1,533 0.36% 11,063,160
2014-10-17 2014-10-15 6.224 1,790,152 -7,152 0.36% 11,142,722
2014-10-16 2014-10-14 6.224 1,797,304 -3,065 0.36% 11,187,239
2014-10-14 2014-10-10 6.244 1,800,369 +510 0.36% 11,241,557
2014-10-10 2014-10-08 6.283 1,799,859 -510 0.36% 11,308,833
2014-10-09 2014-10-07 6.322 1,800,369 -5,620 0.36% 11,382,517
2014-10-08 2014-10-06 6.303 1,805,989 -1,022 0.36% 11,382,699
2014-10-07 2014-10-03 6.283 1,807,011 -1,022 0.36% 11,353,770
2014-10-06 2014-09-30 6.342 1,808,033 -8,685 0.36% 11,466,361
2014-10-03 2014-09-29 6.361 1,816,718 -1,533 0.36% 11,557,001
2014-09-30 2014-09-26 6.459 1,818,251 -2,554 0.36% 11,744,703
2014-09-29 2014-09-25 6.459 1,820,805 -2,044 0.36% 11,761,200
2014-09-26 2014-09-24 6.459 1,822,849 +511 0.36% 11,774,403
2014-09-25 2014-09-23 6.401 1,822,338 -2,043 0.36% 11,664,092
2014-09-24 2014-09-22 6.459 1,824,381 -511 0.36% 11,784,299
2014-09-19 2014-09-17 6.420 1,824,892 -8,174 0.36% 11,716,160
2014-09-18 2014-09-16 6.303 1,833,066 -1,022 0.37% 11,553,358
2014-09-17 2014-09-15 6.264 1,834,088 -1,022 0.37% 11,488,000
2014-09-16 2014-09-12 6.283 1,835,110 -3,576 0.37% 11,530,321
2014-09-15 2014-09-11 6.342 1,838,686 +511 0.37% 11,660,760
2014-09-12 2014-09-10 6.342 1,838,175 +1,022 0.37% 11,657,519
2014-09-10 2014-09-05 6.815 1,837,153 +15,837 0.37% 12,521,009
2014-09-08 2014-09-04 6.735 1,821,316 +53,830 0.36% 12,267,037
2014-09-04 2014-09-02 6.715 1,767,486 +2,494 0.36% 11,869,048
2014-09-03 2014-09-01 6.675 1,764,992 +1,497 0.36% 11,781,540
2014-09-02 2014-08-29 6.695 1,763,495 +6,984 0.36% 11,806,898
2014-09-01 2014-08-28 6.715 1,756,511 +2,993 0.36% 11,795,349
2014-08-28 2014-08-26 6.775 1,753,518 +2,494 0.36% 11,880,700
2014-08-27 2014-08-25 6.795 1,751,024 +5,488 0.36% 11,898,902
2014-08-26 2014-08-22 6.936 1,745,536 +5,986 0.36% 12,106,539
2014-08-25 2014-08-21 6.856 1,739,550 +3,492 0.36% 11,925,542
2014-08-21 2014-08-19 6.896 1,736,058 +7,483 0.35% 11,971,202
2014-08-20 2014-08-18 6.936 1,728,575 +6,984 0.35% 11,988,902
2014-08-19 2014-08-15 7.016 1,721,591 +53,379 0.35% 12,078,503
2014-08-18 2014-08-14 6.956 1,668,212 +7,483 0.34% 11,603,682
2014-08-13 2014-08-11 6.956 1,660,729 -499 0.34% 11,551,632
2014-08-12 2014-08-08 6.976 1,661,228 -2,993 0.34% 11,588,403
2014-08-11 2014-08-07 6.996 1,664,221 +4,490 0.34% 11,642,641
2014-08-08 2014-08-06 6.996 1,659,731 +2,993 0.34% 11,611,230
2014-08-07 2014-08-05 6.815 1,656,738 +3,492 0.34% 11,291,402
2014-08-06 2014-08-04 6.735 1,653,246 +499 0.34% 11,135,042
2014-08-05 2014-08-01 6.715 1,652,747 +1,497 0.34% 11,098,551
2014-07-17 2014-07-15 6.394 1,651,250 +4,988 0.34% 10,558,898
2014-07-16 2014-07-14 6.415 1,646,262 +49,887 0.34% 10,560,003
2014-07-15 2014-07-11 6.374 1,596,375 -499 0.33% 10,176,001
2014-07-14 2014-07-10 6.354 1,596,874 +499 0.33% 10,147,172
2014-07-11 2014-07-09 6.374 1,596,375 -499 0.33% 10,176,001
2014-07-07 2014-07-03 6.415 1,596,874 +22,449 0.33% 10,243,202
2014-07-04 2014-07-02 6.415 1,574,425 -15,465 0.32% 10,099,202
2014-07-03 2014-06-30 6.294 1,589,890 +24,944 0.32% 10,007,183
2014-07-02 2014-06-27 6.314 1,564,946 +24,943 0.32% 9,881,549
2014-06-27 2014-06-25 6.234 1,540,003 -52,381 0.31% 9,600,571
2014-06-26 2014-06-24 6.274 1,592,384 -20,952 0.33% 9,990,961
2014-06-25 2014-06-23 6.314 1,613,336 -22,449 0.33% 10,187,098
2014-06-24 2014-06-20 6.334 1,635,785 -40,409 0.33% 10,361,638
2014-06-23 2014-06-19 6.274 1,676,194 +25,443 0.34% 10,516,803
2014-06-20 2014-06-18 6.194 1,650,751 -183,583 0.34% 10,224,808
2014-06-19 2014-06-17 6.174 1,834,334 -108,754 0.37% 11,325,157
2014-06-18 2014-06-16 6.314 1,943,088 -129,705 0.40% 12,269,253
2014-06-17 2014-06-13 6.415 2,072,793 -54,376 0.42% 13,296,000
2014-06-16 2014-06-12 6.374 2,127,169 -116,237 0.43% 13,559,517
2014-06-13 2014-06-11 6.435 2,243,406 -161,134 0.46% 14,435,373
2014-06-12 2014-06-10 6.475 2,404,540 -130,204 0.49% 15,568,602
2014-06-11 2014-06-09 6.535 2,534,744 -33,424 0.52% 16,564,060
2014-06-10 2014-06-06 6.515 2,568,168 -71,338 0.52% 16,731,000
2014-06-09 2014-06-05 6.555 2,639,506 -67,846 0.54% 17,301,570
2014-06-06 2014-06-04 6.555 2,707,352 -12,971 0.55% 17,746,290
2014-06-05 2014-06-03 6.615 2,720,323 -243,447 0.56% 17,994,903
2014-06-04 2014-05-30 6.735 2,963,770 -209,524 0.60% 19,961,762
2014-06-03 2014-05-29 6.595 3,173,294 +499 0.65% 20,927,691
2014-05-30 2014-05-28 6.615 3,172,795 +499 0.65% 20,988,000
2014-05-29 2014-05-27 6.615 3,172,296 +2,494 0.65% 20,984,699
2014-05-28 2014-05-26 7.476 3,169,802 +944,106 0.65% 23,698,152
2014-05-27 2014-05-23 7.434 2,225,696 +113,645 0.45% 16,545,793
2014-05-26 2014-05-22 7.497 2,112,051 +473 0.45% 15,834,773
2014-05-23 2014-05-21 7.497 2,111,578 +896,574 0.45% 15,831,227
2014-05-22 2014-05-20 7.497 1,215,004 +947 0.26% 9,109,303
2014-05-21 2014-05-19 7.497 1,214,057 +474 0.26% 9,102,203
2014-05-14 2014-05-12 7.497 1,213,583 -3,788 0.26% 9,098,649
2014-05-08 2014-05-05 7.476 1,217,371 -6,629 0.26% 9,101,339
2014-04-25 2014-04-23 7.603 1,224,000 +14,678 0.26% 9,305,999
2014-04-24 2014-04-22 7.603 1,209,322 -16,572 0.26% 9,194,403
2014-04-23 2014-04-17 7.582 1,225,894 +1,894 0.26% 9,294,509
2014-04-22 2014-04-16 7.582 1,224,000 -474 0.26% 9,280,149
2014-04-16 2014-04-14 7.582 1,224,474 -473 0.26% 9,283,743
2014-04-07 2014-04-03 7.603 1,224,947 +6,155 0.26% 9,313,199
2014-04-04 2014-04-02 7.540 1,218,792 +6,629 0.26% 9,189,183
2014-03-31 2014-03-27 7.582 1,212,163 -473 0.26% 9,190,403
2014-03-28 2014-03-26 7.603 1,212,636 +2,841 0.26% 9,219,599
2014-03-24 2014-03-20 7.561 1,209,795 -3,315 0.26% 9,146,899
2014-03-18 2014-03-14 7.561 1,213,110 -4,735 0.26% 9,171,963
2014-03-17 2014-03-13 7.582 1,217,845 -947 0.26% 9,233,483
2014-03-12 2014-03-10 7.666 1,218,792 +1,894 0.26% 9,343,623
2014-03-11 2014-03-07 7.645 1,216,898 +474 0.26% 9,303,403
2014-03-06 2014-03-04 7.645 1,216,424 -8,523 0.26% 9,299,779
2014-03-05 2014-03-03 7.645 1,224,947 +7,102 0.26% 9,364,939
2014-03-04 2014-02-28 7.645 1,217,845 +474 0.26% 9,310,643
2014-03-03 2014-02-27 7.582 1,217,371 +1,894 0.26% 9,229,889
2014-02-27 2014-02-25 7.603 1,215,477 -2,841 0.26% 9,241,199
2014-02-26 2014-02-24 7.603 1,218,318 -1,421 0.26% 9,262,799
2014-02-18 2014-02-14 7.666 1,219,739 +947 0.26% 9,350,883
2014-02-14 2014-02-12 7.687 1,218,792 +5,209 0.26% 9,369,363
2014-02-13 2014-02-11 7.603 1,213,583 -81,916 0.26% 9,226,799
2014-02-10 2014-02-06 7.709 1,295,499 -1,420 0.28% 9,986,402
2014-02-07 2014-02-05 7.687 1,296,919 -474 0.28% 9,969,958
2014-02-06 2014-02-04 7.687 1,297,393 +89,965 0.28% 9,973,602
2014-02-05 2014-01-30 7.687 1,207,428 -94,700 0.26% 9,282,003
2014-02-04 2014-01-28 7.772 1,302,128 +1,421 0.28% 10,120,002
2014-01-29 2014-01-27 7.751 1,300,707 +93,279 0.28% 10,081,488
2014-01-28 2014-01-24 7.835 1,207,428 -5,682 0.26% 9,460,503
2014-01-22 2014-01-20 7.856 1,213,110 -473 0.26% 9,530,643
2014-01-15 2014-01-13 7.920 1,213,583 +1,894 0.26% 9,611,249
2014-01-13 2014-01-09 7.877 1,211,689 +473 0.26% 9,545,069
2014-01-07 2014-01-03 7.835 1,211,216 +474 0.26% 9,490,183
2014-01-06 2014-01-02 7.877 1,210,742 -90,912 0.26% 9,537,609
2014-01-03 2013-12-31 7.877 1,301,654 +2,841 0.28% 10,253,768
2014-01-02 2013-12-27 7.877 1,298,813 -1,421 0.28% 10,231,388
2013-12-30 2013-12-24 7.920 1,300,234 +92,806 0.28% 10,297,502
2013-12-23 2013-12-19 7.962 1,207,428 -97,020 0.26% 9,613,503
2013-12-19 2013-12-17 7.814 1,304,448 +97,020 0.28% 10,193,130
2013-12-18 2013-12-16 7.772 1,207,428 -94,700 0.26% 9,384,003
2013-12-17 2013-12-13 7.751 1,302,128 -1,420 0.28% 10,092,502
2013-12-16 2013-12-12 7.687 1,303,548 +95,647 0.28% 10,020,918
2013-12-10 2013-12-06 7.645 1,207,901 -3,315 0.26% 9,234,619
2013-12-09 2013-12-05 7.730 1,211,216 -3,314 0.26% 9,362,283
2013-12-06 2013-12-04 7.645 1,214,530 -2,368 0.26% 9,285,299
2013-12-05 2013-12-03 7.730 1,216,898 -473 0.26% 9,406,203
2013-11-29 2013-11-27 7.814 1,217,371 -51,138 0.26% 9,512,699
2013-11-27 2013-11-25 7.793 1,268,509 +51,138 0.27% 9,885,508
2013-11-25 2013-11-21 7.877 1,217,371 +6,629 0.26% 9,589,829
2013-11-22 2013-11-20 7.899 1,210,742 -6,629 0.26% 9,563,179
2013-11-21 2013-11-19 7.899 1,217,371 +3,788 0.26% 9,615,539
2013-11-20 2013-11-18 7.920 1,213,583 +3,314 0.26% 9,611,249
2013-11-19 2013-11-15 7.962 1,210,269 +2,368 0.26% 9,636,123
2013-11-14 2013-11-12 7.920 1,207,901 -947 0.26% 9,566,249
2013-11-13 2013-11-11 7.877 1,208,848 -4,262 0.26% 9,522,689
2013-11-12 2013-11-08 7.941 1,213,110 -4,735 0.26% 9,633,123
2013-11-08 2013-11-06 7.962 1,217,845 -8,523 0.26% 9,696,443
2013-11-07 2013-11-05 7.941 1,226,368 +2,368 0.26% 9,738,403
2013-11-05 2013-11-01 7.941 1,224,000 +1,420 0.26% 9,719,599
2013-11-01 2013-10-30 8.025 1,222,580 +5,209 0.26% 9,811,603
2013-10-31 2013-10-29 8.068 1,217,371 +8,049 0.26% 9,821,219
2013-10-30 2013-10-28 7.983 1,209,322 -7,576 0.26% 9,654,123
2013-10-29 2013-10-25 7.962 1,216,898 -473 0.26% 9,688,903
2013-10-28 2013-10-24 7.962 1,217,371 -2,841 0.26% 9,692,669
2013-10-22 2013-10-18 7.983 1,220,212 +2,841 0.26% 9,741,059
2013-10-17 2013-10-15 8.004 1,217,371 +947 0.26% 9,744,089
2013-10-09 2013-10-07 7.962 1,216,424 +473 0.26% 9,685,129
2013-10-08 2013-10-04 7.962 1,215,951 +2,368 0.26% 9,681,363
2013-10-04 2013-10-02 7.941 1,213,583 +1,420 0.26% 9,636,879
2013-09-27 2013-09-25 7.983 1,212,163 +3,315 0.26% 9,676,803
2013-09-24 2013-09-19 7.962 1,208,848 +473 0.26% 9,624,809
2013-09-17 2013-09-13 7.941 1,208,375 -947 0.26% 9,595,523
2013-09-13 2013-09-11 7.877 1,209,322 +947 0.26% 9,526,423
2013-09-12 2013-09-10 7.856 1,208,375 -23,675 0.26% 9,493,443
2013-09-10 2013-09-06 8.284 1,232,050 +29,028 0.26% 10,206,121
2013-08-28 2013-08-26 8.327 1,203,022 +924 0.26% 10,017,698
2013-08-27 2013-08-23 8.154 1,202,098 -924 0.26% 9,802,003
2013-08-07 2013-08-05 8.435 1,203,022 +924 0.26% 10,147,797
2013-08-01 2013-07-30 8.435 1,202,098 -924 0.26% 10,140,003
2013-07-25 2013-07-23 8.305 1,203,022 +5,086 0.26% 9,991,678
2013-07-24 2013-07-22 8.284 1,197,936 +7,859 0.26% 9,923,526
2013-07-23 2013-07-19 8.305 1,190,077 -12,945 0.26% 9,884,163
2013-07-17 2013-07-15 8.327 1,203,022 +924 0.26% 10,017,698
2013-07-16 2013-07-12 8.327 1,202,098 +463 0.26% 10,010,003
2013-07-15 2013-07-11 8.284 1,201,635 +462 0.26% 9,954,168
2013-07-10 2013-07-08 8.024 1,201,173 +2,312 0.26% 9,638,581
2013-07-08 2013-07-04 8.003 1,198,861 -1,850 0.26% 9,594,098
2013-07-05 2013-07-03 8.068 1,200,711 -1,849 0.26% 9,686,813
2013-07-04 2013-07-02 8.111 1,202,560 +1,849 0.26% 9,753,750
2013-06-24 2013-06-20 8.176 1,200,711 -462 0.26% 9,816,664
2013-06-21 2013-06-19 8.176 1,201,173 +1,387 0.26% 9,820,441
2013-06-20 2013-06-18 8.219 1,199,786 -2,312 0.26% 9,861,001
2013-06-19 2013-06-17 8.197 1,202,098 +22,655 0.26% 9,854,003
2013-05-28 2013-05-24 9.383 1,179,443 +51,157 0.26% 11,066,652
2013-05-22 2013-05-20 9.360 1,128,286 +442 0.26% 10,561,139
2013-02-07 2013-02-05 9.722 1,127,844 -41,575 0.26% 10,965,001
2013-02-06 2013-02-04 9.790 1,169,419 +41,575 0.27% 11,448,517
2013-02-05 2013-02-01 9.722 1,127,844 -442 0.26% 10,965,001
2013-02-04 2013-01-31 9.745 1,128,286 +442 0.26% 10,994,809
2013-01-30 2013-01-28 9.519 1,127,844 -89,785 0.26% 10,735,501
2013-01-28 2013-01-24 9.699 1,217,629 +88,458 0.28% 11,810,369
2013-01-24 2013-01-22 9.858 1,129,171 -7,076 0.26% 11,131,083
2013-01-23 2013-01-21 9.903 1,136,247 +2,211 0.26% 11,252,216
2013-01-22 2013-01-18 9.858 1,134,036 +6,192 0.26% 11,179,041
2013-01-07 2013-01-03 9.609 1,127,844 +22,115 0.26% 10,837,501
2012-09-11 2012-09-07 8.122 1,105,729 +28,352 0.25% 8,980,261
2012-06-14 2012-06-12 7.008 1,077,377 +19,393 0.25% 7,549,998
2012-06-11 2012-06-07 6.961 1,057,984 +66,797 0.25% 7,364,997
2012-05-29 2012-05-25 7.931 991,187 +51,530 0.23% 7,860,658
2012-04-17 2012-04-13 8.200 939,657 +46,574 0.23% 7,704,996
2012-02-28 2012-02-24 7.710 893,083 +50,660 0.22% 6,885,899
2012-02-14 2012-02-10 7.490 842,423 +25,330 0.21% 6,309,718
2012-02-03 2012-02-01 7.343 817,093 +35,543 0.20% 5,999,997
2012-01-20 2012-01-18 7.245 781,550 +66,593 0.19% 5,662,481
2012-01-17 2012-01-13 7.343 714,957 +102,137 0.18% 5,250,002
2012-01-16 2012-01-12 7.343 612,820 +90,289 0.15% 4,499,999
2012-01-10 2012-01-06 7.098 522,531 +11,848 0.13% 3,709,098
2011-12-14 2011-12-12 7.221 510,683 +510,683 0.13% 3,687,497
2011-10-03 2011-09-28 6.707 0 -4,085
2011-09-30 2011-09-27 6.682 4,085 +4,085 0.00% 27,297
2011-09-02 2011-08-31 8.197 0 -795
2011-09-01 2011-08-30 7.794 795 +795 0.00% 6,196
2011-04-26 2011-04-20 8.707 0 -1,907
2011-02-18 2011-02-16 8.445 1,907 +1,144 0.00% 16,104
2011-01-18 2011-01-14 8.969 763 -1,144 0.00% 6,844
2010-09-20 2010-09-16 8.369 1,907 +43 0.00% 15,960
2010-08-03 2010-07-30 7.323 1,864 -4,846 0.00% 13,650
2010-08-02 2010-07-29 7.350 6,710 +4,846 0.00% 49,317
2010-06-22 2010-06-18 7.484 1,864 -64,868 0.00% 13,950
2010-06-17 2010-06-14 6.545 66,732 -372 0.02% 436,762
2010-06-15 2010-06-11 6.196 67,104 -5,220 0.02% 415,797
2010-06-11 2010-06-09 6.116 72,324 -4,473 0.02% 442,322
2010-06-09 2010-06-07 6.169 76,797 -6,338 0.02% 473,798
2010-06-07 2010-06-03 6.357 83,135 -746 0.02% 528,510
2010-06-04 2010-06-02 6.357 83,881 -1,491 0.02% 533,252
2010-06-03 2010-06-01 6.196 85,372 -9,693 0.02% 528,991
2010-06-01 2010-05-28 6.143 95,065 +5,965 0.03% 583,952
2010-05-31 2010-05-27 6.169 89,100 +2,610 0.02% 549,701
2010-05-28 2010-05-26 6.035 86,490 +4,101 0.02% 521,999
2010-05-27 2010-05-25 6.116 82,389 +32,061 0.02% 503,878
2010-05-26 2010-05-24 6.330 50,328 +48,464 0.01% 318,598
2010-05-24 2010-05-19 7.158 1,864 +90 0.00% 13,343
2010-05-17 2010-05-13 7.215 1,774 -19,161 0.00% 12,799
2010-05-13 2010-05-11 7.215 20,935 -11,355 0.01% 151,038
2010-05-05 2010-05-03 7.835 32,290 +710 0.01% 252,979
2010-05-04 2010-04-30 7.750 31,580 +14,903 0.01% 244,747
2010-04-30 2010-04-28 7.722 16,677 -12,774 0.00% 128,778
2010-04-15 2010-04-13 7.750 29,451 +14,193 0.01% 228,247
2010-04-14 2010-04-12 7.722 15,258 +13,484 0.00% 117,820
2010-04-07 2010-03-31 7.356 1,774 +1,774 0.00% 13,049
2007-09-28 2007-09-25 9.237 0 -3,842
2007-09-27 2007-09-24 9.406 3,842 +3,842 0.00% 36,138
2007-08-16 2007-08-14 6.936 0 -7,093
2007-08-03 2007-08-01 7.444 7,093 +7,093 0.00% 52,798
2007-08-01 2007-07-30 7.308 0 -5,615
2007-07-31 2007-07-27 7.511 5,615 +295 0.00% 42,176
2007-07-27 2007-07-25 8.662 5,320 +1,182 0.00% 46,080
2007-07-26 2007-07-24 8.932 4,138 +887 0.00% 36,962
2007-07-25 2007-07-23 8.729 3,251 +591 0.00% 28,379
2007-07-24 2007-07-20 8.594 2,660 +2,660 0.00% 22,860
2007-06-26 2007-06-22 6.564 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top