History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 5,662,000 | +0 | 0.58% | 5,322,280 |
| 2025-10-13 | 2025-10-09 | 0.950 | 5,662,000 | +0 | 0.58% | 5,378,900 |
| 2025-10-10 | 2025-10-08 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-10-09 | 2025-10-06 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-10-08 | 2025-10-03 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-10-06 | 2025-10-02 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-10-03 | 2025-09-30 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-10-02 | 2025-09-29 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-30 | 2025-09-26 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-29 | 2025-09-25 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-26 | 2025-09-24 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-25 | 2025-09-23 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-24 | 2025-09-22 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-23 | 2025-09-19 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-22 | 2025-09-18 | 0.970 | 5,662,000 | +0 | 0.58% | 5,492,140 |
| 2025-09-19 | 2025-09-17 | 0.970 | 5,662,000 | +0 | 0.58% | 5,492,140 |
| 2025-09-18 | 2025-09-16 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-17 | 2025-09-15 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-16 | 2025-09-12 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-15 | 2025-09-11 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-12 | 2025-09-10 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-11 | 2025-09-09 | 0.960 | 5,662,000 | +0 | 0.58% | 5,435,520 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,662,000 | +0 | 0.58% | 5,378,900 |
| 2025-09-09 | 2025-09-05 | 0.960 | 5,662,000 | +80,000 | 0.58% | 5,435,520 |
| 2025-09-02 | 2025-08-29 | 0.990 | 5,582,000 | +56,959 | 0.57% | 5,526,755 |
| 2025-08-26 | 2025-08-22 | 1.000 | 5,525,041 | -52,459 | 0.57% | 5,526,180 |
| 2025-08-20 | 2025-08-18 | 1.010 | 5,577,500 | -46,520 | 0.58% | 5,635,000 |
| 2025-07-30 | 2025-07-28 | 1.051 | 5,624,020 | -69,286 | 0.58% | 5,909,280 |
| 2025-07-22 | 2025-07-18 | 1.031 | 5,693,306 | -9,898 | 0.59% | 5,867,040 |
| 2025-06-17 | 2025-06-13 | 0.960 | 5,703,204 | +20,786 | 0.59% | 5,473,900 |
| 2025-05-29 | 2025-05-27 | 0.960 | 5,682,418 | -39,592 | 0.59% | 5,453,950 |
| 2025-05-27 | 2025-05-23 | 0.970 | 5,722,010 | +9,898 | 0.59% | 5,549,760 |
| 2025-05-23 | 2025-05-21 | 0.970 | 5,712,112 | -4,949 | 0.59% | 5,540,160 |
| 2025-05-22 | 2025-05-20 | 0.950 | 5,717,061 | -22,766 | 0.59% | 5,429,440 |
| 2025-05-16 | 2025-05-14 | 0.980 | 5,739,827 | -25,734 | 0.60% | 5,625,030 |
| 2025-05-15 | 2025-05-13 | 1.010 | 5,765,561 | +1,299,602 | 0.60% | 5,825,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 4,465,959 | +2,774,398 | 0.46% | 4,466,880 |
| 2025-04-15 | 2025-04-11 | 1.465 | 1,691,561 | +13,857 | 0.18% | 2,478,050 |
| 2025-04-01 | 2025-03-28 | 1.485 | 1,677,704 | -9,898 | 0.17% | 2,491,650 |
| 2025-03-19 | 2025-03-17 | 1.485 | 1,687,602 | -9,898 | 0.18% | 2,506,350 |
| 2025-02-28 | 2025-02-26 | 1.465 | 1,697,500 | -174,204 | 0.18% | 2,486,750 |
| 2025-01-21 | 2025-01-17 | 1.455 | 1,871,704 | -25,735 | 0.19% | 2,723,040 |
| 2025-01-02 | 2024-12-27 | 1.445 | 1,897,439 | -39,592 | 0.20% | 2,741,310 |
| 2024-12-27 | 2024-12-20 | 1.435 | 1,937,031 | -38,602 | 0.20% | 2,778,941 |
| 2024-12-23 | 2024-12-19 | 1.425 | 1,975,633 | -7,918 | 0.20% | 2,814,360 |
| 2024-12-20 | 2024-12-18 | 1.404 | 1,983,551 | -147,480 | 0.21% | 2,785,560 |
| 2024-11-25 | 2024-11-21 | 1.233 | 2,131,031 | +36,623 | 0.22% | 2,626,660 |
| 2024-11-22 | 2024-11-20 | 0.899 | 2,094,408 | +173,214 | 0.22% | 1,883,240 |
| 2024-11-21 | 2024-11-19 | 0.899 | 1,921,194 | +2,970 | 0.20% | 1,727,490 |
| 2024-11-20 | 2024-11-18 | 0.839 | 1,918,224 | +198,948 | 0.20% | 1,608,540 |
| 2024-11-18 | 2024-11-14 | 0.849 | 1,719,276 | +63,347 | 0.18% | 1,459,080 |
| 2024-11-15 | 2024-11-13 | 0.879 | 1,655,929 | +990 | 0.17% | 1,455,510 |
| 2024-10-21 | 2024-10-17 | 0.909 | 1,654,939 | -98,979 | 0.17% | 1,504,800 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,753,918 | -98,980 | 0.18% | 1,665,680 |
| 2024-10-04 | 2024-10-02 | 0.899 | 1,852,898 | +98,980 | 0.19% | 1,666,080 |
| 2024-09-04 | 2024-09-02 | 0.940 | 1,753,918 | -84,133 | 0.18% | 1,648,756 |
| 2024-09-03 | 2024-08-30 | 0.930 | 1,838,051 | +40,397 | 0.19% | 1,708,857 |
| 2024-08-27 | 2024-08-23 | 0.940 | 1,797,654 | -48,402 | 0.19% | 1,689,870 |
| 2024-08-26 | 2024-08-22 | 0.940 | 1,846,056 | -14,521 | 0.20% | 1,735,370 |
| 2024-07-08 | 2024-07-04 | 1.012 | 1,860,577 | -48,402 | 0.20% | 1,883,560 |
| 2024-06-03 | 2024-05-30 | 1.043 | 1,908,979 | -9,681 | 0.20% | 1,991,720 |
| 2024-05-30 | 2024-05-28 | 1.117 | 1,918,660 | +73,795 | 0.20% | 2,143,732 |
| 2024-05-27 | 2024-05-23 | 1.085 | 1,844,865 | +93,081 | 0.20% | 2,001,820 |
| 2024-05-24 | 2024-05-22 | 1.096 | 1,751,784 | -93,081 | 0.19% | 1,919,640 |
| 2024-05-22 | 2024-05-20 | 1.085 | 1,844,865 | -279,243 | 0.20% | 2,001,820 |
| 2024-05-21 | 2024-05-17 | 1.096 | 2,124,108 | -93,081 | 0.23% | 2,327,640 |
| 2024-05-16 | 2024-05-13 | 1.107 | 2,217,189 | -279,243 | 0.24% | 2,453,460 |
| 2024-05-14 | 2024-05-10 | 1.128 | 2,496,432 | -46,540 | 0.28% | 2,816,100 |
| 2024-05-13 | 2024-05-09 | 1.096 | 2,542,972 | -46,541 | 0.28% | 2,786,640 |
| 2024-05-03 | 2024-04-30 | 1.096 | 2,589,513 | -186,162 | 0.29% | 2,837,640 |
| 2024-04-30 | 2024-04-26 | 1.074 | 2,775,675 | -93,081 | 0.31% | 2,982,000 |
| 2024-04-26 | 2024-04-24 | 1.085 | 2,868,756 | -93,081 | 0.32% | 3,112,820 |
| 2024-04-22 | 2024-04-18 | 1.085 | 2,961,837 | -186,162 | 0.33% | 3,213,820 |
| 2024-04-16 | 2024-04-12 | 1.085 | 3,147,999 | -93,081 | 0.35% | 3,415,820 |
| 2024-04-05 | 2024-04-02 | 1.107 | 3,241,080 | -93,081 | 0.36% | 3,586,460 |
| 2024-03-11 | 2024-03-07 | 1.117 | 3,334,161 | -93,081 | 0.37% | 3,725,280 |
| 2024-03-08 | 2024-03-06 | 1.117 | 3,427,242 | -46,540 | 0.38% | 3,829,280 |
| 2024-03-05 | 2024-03-01 | 1.096 | 3,473,782 | -93,081 | 0.38% | 3,806,640 |
| 2024-02-22 | 2024-02-20 | 1.096 | 3,566,863 | -46,541 | 0.39% | 3,908,640 |
| 2024-02-21 | 2024-02-19 | 1.096 | 3,613,404 | -139,621 | 0.40% | 3,959,641 |
| 2024-02-20 | 2024-02-16 | 1.139 | 3,753,025 | -93,081 | 0.41% | 4,273,920 |
| 2024-02-19 | 2024-02-15 | 1.128 | 3,846,106 | -74,465 | 0.42% | 4,338,600 |
| 2024-02-15 | 2024-02-09 | 1.139 | 3,920,571 | -111,697 | 0.43% | 4,464,720 |
| 2024-02-08 | 2024-02-06 | 1.128 | 4,032,268 | -148,929 | 0.44% | 4,548,600 |
| 2024-02-01 | 2024-01-30 | 1.128 | 4,181,197 | -37,233 | 0.46% | 4,716,599 |
| 2024-01-31 | 2024-01-29 | 1.096 | 4,218,430 | -93,081 | 0.47% | 4,622,640 |
| 2024-01-22 | 2024-01-18 | 1.096 | 4,311,511 | -186,162 | 0.48% | 4,724,640 |
| 2024-01-12 | 2024-01-10 | 1.160 | 4,497,673 | -41,886 | 0.50% | 5,218,560 |
| 2023-12-13 | 2023-12-11 | 1.150 | 4,539,559 | -5,585 | 0.50% | 5,218,390 |
| 2023-11-17 | 2023-11-15 | 1.074 | 4,545,144 | +6,516 | 0.50% | 4,883,000 |
| 2023-11-16 | 2023-11-14 | 1.053 | 4,538,628 | +930 | 0.50% | 4,778,480 |
| 2023-09-05 | 2023-08-31 | 1.177 | 4,537,698 | +148,430 | 0.50% | 5,342,247 |
| 2023-08-11 | 2023-08-09 | 1.255 | 4,389,268 | +40,516 | 0.50% | 5,508,750 |
| 2023-08-09 | 2023-08-07 | 1.244 | 4,348,752 | -25,210 | 0.49% | 5,409,600 |
| 2023-08-08 | 2023-08-04 | 1.244 | 4,373,962 | -13,506 | 0.50% | 5,440,960 |
| 2023-06-30 | 2023-06-28 | 1.355 | 4,387,468 | -27,010 | 0.50% | 5,945,061 |
| 2023-06-23 | 2023-06-20 | 1.344 | 4,414,478 | -12,606 | 0.50% | 5,932,629 |
| 2023-05-24 | 2023-05-22 | 1.479 | 4,427,084 | +171,593 | 0.50% | 6,547,541 |
| 2023-05-23 | 2023-05-19 | 1.537 | 4,255,491 | -32,022 | 0.50% | 6,539,610 |
| 2023-04-26 | 2023-04-24 | 1.467 | 4,287,513 | -43,274 | 0.51% | 6,291,580 |
| 2023-03-27 | 2023-03-23 | 1.467 | 4,330,787 | -129,819 | 0.51% | 6,355,081 |
| 2023-03-06 | 2023-03-02 | 1.583 | 4,460,606 | -52,794 | 0.53% | 7,060,980 |
| 2023-03-03 | 2023-03-01 | 1.560 | 4,513,400 | -33,753 | 0.53% | 7,040,251 |
| 2023-02-27 | 2023-02-23 | 1.560 | 4,547,153 | -173,093 | 0.54% | 7,092,900 |
| 2023-02-15 | 2023-02-13 | 1.606 | 4,720,246 | -86,546 | 0.56% | 7,581,060 |
| 2023-02-01 | 2023-01-30 | 1.629 | 4,806,792 | -43,274 | 0.57% | 7,831,140 |
| 2023-01-30 | 2023-01-26 | 1.629 | 4,850,066 | -43,273 | 0.57% | 7,901,641 |
| 2023-01-26 | 2023-01-19 | 1.618 | 4,893,339 | -34,618 | 0.58% | 7,915,600 |
| 2023-01-20 | 2023-01-18 | 1.629 | 4,927,957 | -51,928 | 0.58% | 8,028,539 |
| 2022-12-13 | 2022-12-09 | 1.595 | 4,979,885 | -866 | 0.59% | 7,940,520 |
| 2022-12-12 | 2022-12-08 | 1.525 | 4,980,751 | +43,274 | 0.59% | 7,596,600 |
| 2022-12-08 | 2022-12-06 | 1.548 | 4,937,477 | -43,274 | 0.58% | 7,644,699 |
| 2022-12-07 | 2022-12-05 | 1.479 | 4,980,751 | -17,309 | 0.59% | 7,366,400 |
| 2022-11-29 | 2022-11-25 | 1.467 | 4,998,060 | -43,273 | 0.59% | 7,334,250 |
| 2022-11-28 | 2022-11-24 | 1.467 | 5,041,333 | -69,237 | 0.60% | 7,397,750 |
| 2022-11-15 | 2022-11-11 | 1.387 | 5,110,570 | -217,232 | 0.60% | 7,085,999 |
| 2022-11-14 | 2022-11-10 | 1.306 | 5,327,802 | -86,547 | 0.63% | 6,956,280 |
| 2022-11-10 | 2022-11-08 | 1.329 | 5,414,349 | -216,366 | 0.64% | 7,194,400 |
| 2022-11-09 | 2022-11-07 | 1.363 | 5,630,715 | -190,402 | 0.66% | 7,677,080 |
| 2022-11-08 | 2022-11-04 | 1.306 | 5,821,117 | -155,784 | 0.69% | 7,600,380 |
| 2022-10-31 | 2022-10-27 | 1.306 | 5,976,901 | -432,732 | 0.70% | 7,803,780 |
| 2022-10-28 | 2022-10-26 | 1.329 | 6,409,633 | -173,093 | 0.75% | 8,516,900 |
| 2022-10-27 | 2022-10-25 | 1.329 | 6,582,726 | -259,640 | 0.78% | 8,746,900 |
| 2022-09-06 | 2022-09-02 | 1.463 | 6,842,366 | +194,702 | 0.80% | 10,009,195 |
| 2022-08-19 | 2022-08-17 | 1.499 | 6,647,664 | -17,658 | 0.80% | 9,961,559 |
| 2022-08-16 | 2022-08-12 | 1.510 | 6,665,322 | +17,658 | 0.81% | 10,067,290 |
| 2022-07-20 | 2022-07-18 | 1.701 | 6,647,664 | +10,090 | 0.80% | 11,305,579 |
| 2022-07-15 | 2022-07-13 | 1.736 | 6,637,574 | -16,817 | 0.80% | 11,525,239 |
| 2022-06-30 | 2022-06-28 | 1.677 | 6,654,391 | +16,817 | 0.81% | 11,158,740 |
| 2022-05-24 | 2022-05-20 | 1.872 | 6,637,574 | +311,832 | 0.80% | 12,424,711 |
| 2022-04-13 | 2022-04-11 | 1.934 | 6,325,742 | +16,027 | 0.80% | 12,235,700 |
| 2022-02-21 | 2022-02-17 | 2.022 | 6,309,715 | -40,067 | 0.80% | 12,755,879 |
| 2022-01-04 | 2021-12-31 | 2.022 | 6,349,782 | -4,007 | 0.81% | 12,836,880 |
| 2021-08-31 | 2021-08-27 | 2.186 | 6,353,789 | +150,386 | 0.81% | 13,887,284 |
| 2021-08-03 | 2021-07-30 | 2.250 | 6,203,403 | -31,295 | 0.81% | 13,955,040 |
| 2021-07-16 | 2021-07-14 | 2.301 | 6,234,698 | -23,471 | 0.81% | 14,344,200 |
| 2021-07-15 | 2021-07-13 | 2.301 | 6,258,169 | -23,471 | 0.81% | 14,398,200 |
| 2021-05-18 | 2021-05-14 | 2.451 | 6,281,640 | +221,906 | 0.82% | 15,397,586 |
| 2021-05-12 | 2021-05-10 | 2.411 | 6,059,734 | -3,774 | 0.82% | 14,612,779 |
| 2021-04-20 | 2021-04-16 | 2.372 | 6,063,508 | -755 | 0.82% | 14,380,860 |
| 2021-03-16 | 2021-03-12 | 2.425 | 6,064,263 | +3,774 | 0.82% | 14,704,051 |
| 2021-03-09 | 2021-03-05 | 2.305 | 6,060,489 | +7,547 | 0.82% | 13,972,200 |
| 2021-02-18 | 2021-02-16 | 2.438 | 6,052,942 | -15,849 | 0.82% | 14,756,801 |
| 2021-02-17 | 2021-02-11 | 2.385 | 6,068,791 | -45,284 | 0.82% | 14,473,800 |
| 2021-01-19 | 2021-01-15 | 1.987 | 6,114,075 | -755 | 0.82% | 12,151,500 |
| 2020-12-22 | 2020-12-18 | 2.014 | 6,114,830 | +37,737 | 0.82% | 12,315,041 |
| 2020-11-06 | 2020-11-04 | 2.014 | 6,077,093 | +18,868 | 0.82% | 12,239,040 |
| 2020-10-27 | 2020-10-22 | 2.133 | 6,058,225 | +755 | 0.82% | 12,923,470 |
| 2020-09-04 | 2020-09-02 | 1.974 | 6,057,470 | -30,189 | 0.82% | 11,958,740 |
| 2020-09-02 | 2020-08-31 | 2.068 | 6,087,659 | +4,528 | 0.82% | 12,587,799 |
| 2020-09-01 | 2020-08-28 | 2.068 | 6,083,131 | +119,277 | 0.82% | 12,578,436 |
| 2020-08-20 | 2020-08-18 | 1.973 | 5,963,854 | -12,579 | 0.82% | 11,767,600 |
| 2020-08-17 | 2020-08-13 | 1.933 | 5,976,433 | +29,598 | 0.82% | 11,550,111 |
| 2020-08-03 | 2020-07-30 | 1.960 | 5,946,835 | -11,099 | 0.82% | 11,653,649 |
| 2020-05-27 | 2020-05-25 | 2.095 | 5,957,934 | +19,978 | 0.82% | 12,480,599 |
| 2020-05-21 | 2020-05-19 | 2.338 | 5,937,956 | -740 | 0.82% | 13,883,249 |
| 2020-05-19 | 2020-05-15 | 2.610 | 5,938,696 | +312,400 | 0.82% | 15,501,177 |
| 2020-05-06 | 2020-05-04 | 2.639 | 5,626,296 | +10,517 | 0.82% | 14,846,251 |
| 2020-04-15 | 2020-04-09 | 2.739 | 5,615,779 | +28,044 | 0.82% | 15,379,200 |
| 2020-03-13 | 2020-03-11 | 2.881 | 5,587,735 | +11,217 | 0.81% | 16,099,399 |
| 2020-03-02 | 2020-02-27 | 2.924 | 5,576,518 | +14,022 | 0.81% | 16,305,701 |
| 2020-02-27 | 2020-02-25 | 3.067 | 5,562,496 | +14,022 | 0.81% | 17,058,101 |
| 2020-02-03 | 2020-01-30 | 3.095 | 5,548,474 | +10,517 | 0.81% | 17,173,380 |
| 2020-01-31 | 2020-01-29 | 3.152 | 5,537,957 | +14,021 | 0.80% | 17,456,789 |
| 2020-01-22 | 2020-01-20 | 3.323 | 5,523,936 | +17,528 | 0.80% | 18,358,072 |
| 2020-01-21 | 2020-01-17 | 3.323 | 5,506,408 | -11,919 | 0.80% | 18,299,820 |
| 2020-01-16 | 2020-01-14 | 3.295 | 5,518,327 | +7,011 | 0.80% | 18,182,011 |
| 2020-01-15 | 2020-01-13 | 3.309 | 5,511,316 | +14,022 | 0.80% | 18,237,521 |
| 2020-01-08 | 2020-01-06 | 3.352 | 5,497,294 | +84,132 | 0.80% | 18,426,350 |
| 2019-12-23 | 2019-12-19 | 3.409 | 5,413,162 | +1,402 | 0.79% | 18,453,189 |
| 2019-12-13 | 2019-12-11 | 3.409 | 5,411,760 | -140,219 | 0.79% | 18,448,409 |
| 2019-12-11 | 2019-12-09 | 3.395 | 5,551,979 | -105,165 | 0.81% | 18,847,219 |
| 2019-12-02 | 2019-11-28 | 3.423 | 5,657,144 | +7,011 | 0.82% | 19,365,601 |
| 2019-11-22 | 2019-11-20 | 3.480 | 5,650,133 | +3,506 | 0.82% | 19,663,961 |
| 2019-10-21 | 2019-10-17 | 3.495 | 5,646,627 | +1,402 | 0.82% | 19,732,299 |
| 2019-10-18 | 2019-10-16 | 3.566 | 5,645,225 | +21,033 | 0.82% | 20,129,999 |
| 2019-10-04 | 2019-10-02 | 3.523 | 5,624,192 | +14,022 | 0.82% | 19,814,339 |
| 2019-09-06 | 2019-09-04 | 3.552 | 5,610,170 | +1,402 | 0.81% | 19,924,979 |
| 2019-09-03 | 2019-08-30 | 3.720 | 5,608,768 | +125,399 | 0.81% | 20,866,527 |
| 2019-08-19 | 2019-08-15 | 3.866 | 5,483,369 | -3,427 | 0.81% | 21,200,000 |
| 2019-08-12 | 2019-08-08 | 4.100 | 5,486,796 | -3,427 | 0.82% | 22,494,050 |
| 2019-08-09 | 2019-08-07 | 4.070 | 5,490,223 | -686 | 0.82% | 22,347,900 |
| 2019-08-08 | 2019-08-06 | 4.114 | 5,490,909 | -74,710 | 0.82% | 22,591,022 |
| 2019-08-07 | 2019-08-05 | 4.173 | 5,565,619 | +1,370 | 0.83% | 23,223,198 |
| 2019-07-18 | 2019-07-16 | 4.362 | 5,564,249 | +13,023 | 0.83% | 24,272,822 |
| 2019-07-17 | 2019-07-15 | 4.362 | 5,551,226 | -23,304 | 0.82% | 24,216,012 |
| 2019-07-12 | 2019-07-10 | 4.406 | 5,574,530 | +686 | 0.83% | 24,561,661 |
| 2019-05-22 | 2019-05-20 | 4.794 | 5,573,844 | +4,797 | 0.83% | 26,718,465 |
| 2019-05-21 | 2019-05-17 | 4.900 | 5,569,047 | +229,834 | 0.83% | 27,288,703 |
| 2019-04-16 | 2019-04-12 | 4.870 | 5,339,213 | +1,314 | 0.83% | 26,000,001 |
| 2019-04-03 | 2019-04-01 | 4.991 | 5,337,899 | -5,914 | 0.83% | 26,643,442 |
| 2019-03-18 | 2019-03-14 | 4.915 | 5,343,813 | +5,914 | 0.83% | 26,266,361 |
| 2019-02-11 | 2019-02-04 | 4.961 | 5,337,899 | -2,628 | 0.83% | 26,480,982 |
| 2019-01-29 | 2019-01-25 | 4.976 | 5,340,527 | -3,943 | 0.83% | 26,575,289 |
| 2019-01-25 | 2019-01-23 | 4.915 | 5,344,470 | +59,142 | 0.83% | 26,269,590 |
| 2019-01-03 | 2018-12-31 | 4.687 | 5,285,328 | +9,200 | 0.82% | 24,772,441 |
| 2018-12-05 | 2018-12-03 | 4.702 | 5,276,128 | +6,571 | 0.82% | 24,809,610 |
| 2018-10-15 | 2018-10-11 | 4.778 | 5,269,557 | +3,943 | 0.82% | 25,179,662 |
| 2018-09-11 | 2018-09-07 | 4.915 | 5,265,614 | -7,228 | 0.82% | 25,881,991 |
| 2018-09-04 | 2018-08-31 | 5.124 | 5,272,842 | +104,812 | 0.82% | 27,016,218 |
| 2018-07-17 | 2018-07-13 | 4.953 | 5,168,030 | -22,543 | 0.82% | 25,596,558 |
| 2018-07-10 | 2018-07-06 | 4.968 | 5,190,573 | -13,525 | 0.82% | 25,788,800 |
| 2018-07-05 | 2018-07-03 | 4.984 | 5,204,098 | -3,221 | 0.82% | 25,936,798 |
| 2018-05-25 | 2018-05-23 | 4.984 | 5,207,319 | -25,763 | 0.82% | 25,952,851 |
| 2018-05-23 | 2018-05-18 | 5.183 | 5,233,082 | +201,273 | 0.83% | 27,124,502 |
| 2018-05-16 | 2018-05-14 | 5.167 | 5,031,809 | +24,772 | 0.83% | 25,999,998 |
| 2018-05-02 | 2018-04-27 | 5.199 | 5,007,037 | +18,579 | 0.82% | 26,033,698 |
| 2018-04-13 | 2018-04-11 | 5.232 | 4,988,458 | +6,193 | 0.82% | 26,098,198 |
| 2018-04-12 | 2018-04-10 | 5.216 | 4,982,265 | +619 | 0.82% | 25,985,348 |
| 2018-04-03 | 2018-03-28 | 5.232 | 4,981,646 | +30,965 | 0.82% | 26,062,560 |
| 2018-03-23 | 2018-03-21 | 5.296 | 4,950,681 | -50,163 | 0.81% | 26,220,320 |
| 2018-03-21 | 2018-03-19 | 5.216 | 5,000,844 | -11,148 | 0.82% | 26,082,248 |
| 2018-02-27 | 2018-02-23 | 5.070 | 5,011,992 | -12,386 | 0.82% | 25,412,021 |
| 2018-02-07 | 2018-02-05 | 5.054 | 5,024,378 | -12,386 | 0.83% | 25,393,691 |
| 2018-01-24 | 2018-01-22 | 4.990 | 5,036,764 | -3,096 | 0.83% | 25,130,971 |
| 2018-01-17 | 2018-01-15 | 5.038 | 5,039,860 | -620 | 0.83% | 25,390,559 |
| 2018-01-16 | 2018-01-12 | 5.022 | 5,040,480 | -3,096 | 0.83% | 25,312,292 |
| 2018-01-10 | 2018-01-08 | 4.973 | 5,043,576 | +123,860 | 0.83% | 25,083,520 |
| 2017-12-22 | 2017-12-20 | 4.973 | 4,919,716 | +619 | 0.81% | 24,467,519 |
| 2017-12-11 | 2017-12-07 | 5.006 | 4,919,097 | -12,386 | 0.81% | 24,623,301 |
| 2017-12-05 | 2017-12-01 | 4.973 | 4,931,483 | +6,193 | 0.81% | 24,526,041 |
| 2017-12-04 | 2017-11-30 | 4.990 | 4,925,290 | +2,477 | 0.81% | 24,574,771 |
| 2017-11-24 | 2017-11-22 | 4.973 | 4,922,813 | +18,579 | 0.81% | 24,482,922 |
| 2017-11-09 | 2017-11-07 | 4.990 | 4,904,234 | +6,193 | 0.81% | 24,469,712 |
| 2017-10-17 | 2017-10-13 | 5.038 | 4,898,041 | +3,097 | 0.81% | 24,676,082 |
| 2017-09-05 | 2017-09-01 | 5.250 | 4,894,944 | +92,068 | 0.80% | 25,697,090 |
| 2017-07-26 | 2017-07-24 | 5.645 | 4,802,876 | -3,038 | 0.80% | 27,110,719 |
| 2017-07-11 | 2017-07-07 | 5.595 | 4,805,914 | -9,115 | 0.81% | 26,890,597 |
| 2017-06-26 | 2017-06-22 | 5.760 | 4,815,029 | +12,153 | 0.81% | 27,733,999 |
| 2017-06-14 | 2017-06-12 | 5.447 | 4,802,876 | +12,153 | 0.80% | 26,162,239 |
| 2017-06-06 | 2017-06-02 | 5.398 | 4,790,723 | -12,153 | 0.80% | 25,859,519 |
| 2017-06-05 | 2017-06-01 | 5.381 | 4,802,876 | -14,584 | 0.80% | 25,846,079 |
| 2017-05-26 | 2017-05-24 | 5.299 | 4,817,460 | -24,914 | 0.81% | 25,528,161 |
| 2017-05-25 | 2017-05-23 | 5.167 | 4,842,374 | +6,077 | 0.81% | 25,022,662 |
| 2017-05-23 | 2017-05-19 | 5.653 | 4,836,297 | +189,945 | 0.81% | 27,338,414 |
| 2017-05-16 | 2017-05-12 | 5.636 | 4,646,352 | +24,519 | 0.81% | 26,185,111 |
| 2017-05-15 | 2017-05-11 | 5.584 | 4,621,833 | -23,351 | 0.81% | 25,809,421 |
| 2017-05-10 | 2017-05-08 | 5.653 | 4,645,184 | +2,919 | 0.81% | 26,258,099 |
| 2017-04-27 | 2017-04-25 | 5.567 | 4,642,265 | +8,756 | 0.81% | 25,843,998 |
| 2017-04-20 | 2017-04-18 | 5.533 | 4,633,509 | -29,773 | 0.81% | 25,636,513 |
| 2017-03-30 | 2017-03-28 | 5.550 | 4,663,282 | -37,946 | 0.81% | 25,881,122 |
| 2017-03-29 | 2017-03-27 | 5.516 | 4,701,228 | -11,675 | 0.82% | 25,930,662 |
| 2017-03-01 | 2017-02-27 | 5.481 | 4,712,903 | +583 | 0.82% | 25,833,598 |
| 2017-02-23 | 2017-02-21 | 5.516 | 4,712,320 | -28,605 | 0.82% | 25,991,842 |
| 2017-01-26 | 2017-01-24 | 5.310 | 4,740,925 | +17,513 | 0.83% | 25,175,099 |
| 2017-01-24 | 2017-01-20 | 5.310 | 4,723,412 | -11,675 | 0.82% | 25,082,102 |
| 2016-12-02 | 2016-11-30 | 5.259 | 4,735,087 | +5,838 | 0.83% | 24,900,769 |
| 2016-11-28 | 2016-11-24 | 5.225 | 4,729,249 | +2,919 | 0.82% | 24,708,048 |
| 2016-11-18 | 2016-11-16 | 5.310 | 4,726,330 | -6,422 | 0.82% | 25,097,597 |
| 2016-11-11 | 2016-11-09 | 5.293 | 4,732,752 | -25,687 | 0.83% | 25,050,629 |
| 2016-09-15 | 2016-09-13 | 5.276 | 4,758,439 | -11,675 | 0.83% | 25,105,081 |
| 2016-09-09 | 2016-09-07 | 5.259 | 4,770,114 | +2,918 | 0.83% | 25,084,968 |
| 2016-09-06 | 2016-09-02 | 5.510 | 4,767,196 | +98,371 | 0.83% | 26,264,876 |
| 2016-08-31 | 2016-08-29 | 5.475 | 4,668,825 | -1,715 | 0.83% | 25,559,581 |
| 2016-08-24 | 2016-08-22 | 5.370 | 4,670,540 | -9,148 | 0.83% | 25,078,830 |
| 2016-08-22 | 2016-08-18 | 5.475 | 4,679,688 | +5,146 | 0.83% | 25,619,051 |
| 2016-08-12 | 2016-08-10 | 5.387 | 4,674,542 | +25,156 | 0.83% | 25,182,079 |
| 2016-08-11 | 2016-08-09 | 5.370 | 4,649,386 | +11,435 | 0.83% | 24,965,242 |
| 2016-07-28 | 2016-07-26 | 5.265 | 4,637,951 | +5,718 | 0.83% | 24,417,121 |
| 2016-07-14 | 2016-07-12 | 5.212 | 4,632,233 | -17,153 | 0.82% | 24,143,958 |
| 2016-06-28 | 2016-06-24 | 5.072 | 4,649,386 | +4,574 | 0.83% | 23,582,802 |
| 2016-05-24 | 2016-05-20 | 5.554 | 4,644,812 | +212,508 | 0.83% | 25,795,927 |
| 2016-04-20 | 2016-04-18 | 5.517 | 4,432,304 | -16,367 | 0.83% | 24,453,240 |
| 2016-04-19 | 2016-04-15 | 5.517 | 4,448,671 | -81,838 | 0.83% | 24,543,537 |
| 2016-04-18 | 2016-04-14 | 5.517 | 4,530,509 | -7,638 | 0.85% | 24,995,042 |
| 2016-04-15 | 2016-04-13 | 5.517 | 4,538,147 | +81,837 | 0.85% | 25,037,181 |
| 2016-04-05 | 2016-03-31 | 5.425 | 4,456,310 | +16,368 | 0.83% | 24,177,282 |
| 2016-03-31 | 2016-03-29 | 5.444 | 4,439,942 | +5,456 | 0.83% | 24,169,859 |
| 2016-03-23 | 2016-03-21 | 5.462 | 4,434,486 | +1,636 | 0.83% | 24,221,438 |
| 2016-02-24 | 2016-02-22 | 5.132 | 4,432,850 | -2,182 | 0.83% | 22,750,002 |
| 2016-02-17 | 2016-02-15 | 5.022 | 4,435,032 | -5,456 | 0.83% | 22,273,460 |
| 2016-02-15 | 2016-02-11 | 5.022 | 4,440,488 | -10,911 | 0.83% | 22,300,861 |
| 2016-02-02 | 2016-01-29 | 5.279 | 4,451,399 | +545 | 0.83% | 23,497,918 |
| 2016-01-28 | 2016-01-26 | 5.205 | 4,450,854 | +2,728 | 0.83% | 23,168,721 |
| 2016-01-18 | 2016-01-14 | 5.315 | 4,448,126 | +10,912 | 0.83% | 23,643,701 |
| 2016-01-08 | 2016-01-06 | 5.719 | 4,437,214 | +4,364 | 0.83% | 25,374,959 |
| 2016-01-05 | 2015-12-31 | 5.774 | 4,432,850 | -3,273 | 0.83% | 25,593,752 |
| 2015-12-29 | 2015-12-24 | 5.682 | 4,436,123 | +7,638 | 0.83% | 25,206,099 |
| 2015-10-22 | 2015-10-19 | 5.902 | 4,428,485 | +1,091 | 0.83% | 26,136,740 |
| 2015-10-16 | 2015-10-14 | 5.847 | 4,427,394 | +6,002 | 0.83% | 25,886,851 |
| 2015-10-13 | 2015-10-09 | 5.847 | 4,421,392 | +545 | 0.83% | 25,851,758 |
| 2015-09-23 | 2015-09-21 | 5.884 | 4,420,847 | +7,093 | 0.83% | 26,010,631 |
| 2015-09-15 | 2015-09-11 | 5.939 | 4,413,754 | +1,636 | 0.82% | 26,211,599 |
| 2015-09-11 | 2015-09-09 | 5.920 | 4,412,118 | +2,183 | 0.82% | 26,121,013 |
| 2015-09-10 | 2015-09-08 | 5.884 | 4,409,935 | +5,456 | 0.82% | 25,946,429 |
| 2015-09-08 | 2015-09-04 | 6.033 | 4,404,479 | +95,749 | 0.82% | 26,572,726 |
| 2015-09-07 | 2015-09-02 | 6.108 | 4,308,730 | -1,601 | 0.82% | 26,317,981 |
| 2015-09-02 | 2015-08-31 | 6.052 | 4,310,331 | -67,783 | 0.82% | 26,085,480 |
| 2015-08-31 | 2015-08-27 | 5.939 | 4,378,114 | +10,675 | 0.84% | 26,003,513 |
| 2015-08-27 | 2015-08-25 | 5.883 | 4,367,439 | -28,821 | 0.83% | 25,694,619 |
| 2015-08-26 | 2015-08-24 | 5.883 | 4,396,260 | +5,337 | 0.84% | 25,864,180 |
| 2015-08-17 | 2015-08-13 | 6.352 | 4,390,923 | +3,202 | 0.84% | 27,889,531 |
| 2015-08-13 | 2015-08-11 | 6.389 | 4,387,721 | +5,338 | 0.84% | 28,033,613 |
| 2015-07-28 | 2015-07-24 | 6.576 | 4,382,383 | +7,472 | 0.84% | 28,820,608 |
| 2015-07-17 | 2015-07-15 | 6.576 | 4,374,911 | -15,478 | 0.83% | 28,771,469 |
| 2015-07-16 | 2015-07-14 | 6.576 | 4,390,389 | -9,607 | 0.84% | 28,873,259 |
| 2015-07-15 | 2015-07-13 | 6.539 | 4,399,996 | -8,006 | 0.84% | 28,771,559 |
| 2015-07-13 | 2015-07-09 | 6.258 | 4,408,002 | +4,804 | 0.84% | 27,585,060 |
| 2015-07-09 | 2015-07-07 | 6.295 | 4,403,198 | +10,674 | 0.84% | 27,719,997 |
| 2015-06-23 | 2015-06-19 | 6.633 | 4,392,524 | -6,405 | 0.84% | 29,134,200 |
| 2015-06-18 | 2015-06-16 | 6.370 | 4,398,929 | -8,005 | 0.84% | 28,022,802 |
| 2015-06-15 | 2015-06-11 | 6.314 | 4,406,934 | -5,871 | 0.84% | 27,826,087 |
| 2015-06-09 | 2015-06-05 | 6.408 | 4,412,805 | +12,809 | 0.84% | 28,276,557 |
| 2015-06-04 | 2015-06-02 | 6.502 | 4,399,996 | +3,736 | 0.84% | 28,606,679 |
| 2015-06-03 | 2015-06-01 | 6.595 | 4,396,260 | -3,736 | 0.84% | 28,994,240 |
| 2015-06-01 | 2015-05-28 | 6.614 | 4,399,996 | -6,405 | 0.84% | 29,101,319 |
| 2015-05-29 | 2015-05-27 | 6.708 | 4,406,401 | -6,938 | 0.84% | 29,556,482 |
| 2015-05-28 | 2015-05-26 | 7.321 | 4,413,339 | -21,349 | 0.84% | 32,308,229 |
| 2015-05-27 | 2015-05-22 | 7.223 | 4,434,688 | +162,131 | 0.85% | 32,030,499 |
| 2015-05-06 | 2015-05-04 | 7.105 | 4,272,557 | -35,762 | 0.85% | 30,357,692 |
| 2015-04-22 | 2015-04-20 | 7.047 | 4,308,319 | +2,044 | 0.86% | 30,358,801 |
| 2015-04-21 | 2015-04-17 | 7.066 | 4,306,275 | -15,327 | 0.86% | 30,428,688 |
| 2015-04-20 | 2015-04-16 | 7.066 | 4,321,602 | +121,591 | 0.86% | 30,536,991 |
| 2015-04-17 | 2015-04-15 | 6.949 | 4,200,011 | +40,871 | 0.84% | 29,184,553 |
| 2015-04-16 | 2015-04-14 | 6.929 | 4,159,140 | +33,719 | 0.83% | 28,819,143 |
| 2015-04-15 | 2015-04-13 | 7.086 | 4,125,421 | -43,936 | 0.82% | 29,231,501 |
| 2015-04-14 | 2015-04-10 | 6.988 | 4,169,357 | +15,837 | 0.83% | 29,134,768 |
| 2015-04-13 | 2015-04-09 | 6.812 | 4,153,520 | +3,066 | 0.83% | 28,292,402 |
| 2015-04-10 | 2015-04-08 | 6.870 | 4,150,454 | -93,493 | 0.83% | 28,515,237 |
| 2015-04-08 | 2015-04-01 | 6.733 | 4,243,947 | -2,554 | 0.85% | 28,576,081 |
| 2015-04-01 | 2015-03-30 | 6.733 | 4,246,501 | -153,778 | 0.85% | 28,593,278 |
| 2015-03-31 | 2015-03-27 | 6.655 | 4,400,279 | +1,022 | 0.88% | 29,284,202 |
| 2015-03-30 | 2015-03-26 | 6.596 | 4,399,257 | +10,218 | 0.88% | 29,019,071 |
| 2015-03-25 | 2015-03-23 | 6.636 | 4,389,039 | +32,697 | 0.87% | 29,123,489 |
| 2015-03-24 | 2015-03-20 | 6.773 | 4,356,342 | +1,532 | 0.87% | 29,503,418 |
| 2015-03-23 | 2015-03-19 | 6.968 | 4,354,810 | +1,533 | 0.87% | 30,345,443 |
| 2015-03-19 | 2015-03-17 | 6.851 | 4,353,277 | -5,109 | 0.87% | 29,823,500 |
| 2015-03-17 | 2015-03-13 | 6.949 | 4,358,386 | -2,554 | 0.87% | 30,285,051 |
| 2015-03-16 | 2015-03-12 | 6.988 | 4,360,940 | +4,598 | 0.87% | 30,473,518 |
| 2015-03-12 | 2015-03-10 | 7.027 | 4,356,342 | -44,448 | 0.87% | 30,611,928 |
| 2015-03-09 | 2015-03-05 | 6.910 | 4,400,790 | -7,663 | 0.88% | 30,407,423 |
| 2015-03-03 | 2015-02-27 | 7.066 | 4,408,453 | +5,109 | 0.88% | 31,150,691 |
| 2015-03-02 | 2015-02-26 | 6.968 | 4,403,344 | -32,186 | 0.88% | 30,683,640 |
| 2015-02-26 | 2015-02-24 | 6.890 | 4,435,530 | +7,152 | 0.88% | 30,560,640 |
| 2015-02-25 | 2015-02-23 | 6.812 | 4,428,378 | -20,435 | 0.88% | 30,164,643 |
| 2015-02-11 | 2015-02-09 | 6.714 | 4,448,813 | -27,077 | 0.89% | 29,868,440 |
| 2015-02-09 | 2015-02-05 | 6.538 | 4,475,890 | -2,555 | 0.89% | 29,261,739 |
| 2015-02-06 | 2015-02-04 | 6.538 | 4,478,445 | -85,829 | 0.89% | 29,278,443 |
| 2015-01-30 | 2015-01-28 | 6.479 | 4,564,274 | +275,880 | 0.91% | 29,571,542 |
| 2015-01-21 | 2015-01-19 | 6.459 | 4,288,394 | +25,544 | 0.85% | 27,700,199 |
| 2015-01-09 | 2015-01-07 | 6.459 | 4,262,850 | -10,218 | 0.85% | 27,535,201 |
| 2015-01-08 | 2015-01-06 | 6.440 | 4,273,068 | +7,664 | 0.85% | 27,517,563 |
| 2014-12-29 | 2014-12-22 | 6.303 | 4,265,404 | +2,554 | 0.85% | 26,883,779 |
| 2014-12-18 | 2014-12-16 | 6.401 | 4,262,850 | -4,598 | 0.85% | 27,284,881 |
| 2014-12-17 | 2014-12-15 | 6.420 | 4,267,448 | -2,554 | 0.85% | 27,397,841 |
| 2014-12-15 | 2014-12-11 | 6.420 | 4,270,002 | -511 | 0.85% | 27,414,239 |
| 2014-12-11 | 2014-12-09 | 6.459 | 4,270,513 | +4,087 | 0.85% | 27,584,699 |
| 2014-12-09 | 2014-12-05 | 6.459 | 4,266,426 | +10,218 | 0.85% | 27,558,300 |
| 2014-12-08 | 2014-12-04 | 6.498 | 4,256,208 | +1,022 | 0.85% | 27,658,918 |
| 2014-11-21 | 2014-11-19 | 6.577 | 4,255,186 | +15,326 | 0.85% | 27,985,437 |
| 2014-11-12 | 2014-11-10 | 6.479 | 4,239,860 | -32,186 | 0.85% | 27,469,691 |
| 2014-10-31 | 2014-10-29 | 6.361 | 4,272,046 | -9,196 | 0.85% | 27,176,501 |
| 2014-10-27 | 2014-10-23 | 6.224 | 4,281,242 | +15,327 | 0.85% | 26,648,402 |
| 2014-10-24 | 2014-10-22 | 6.283 | 4,265,915 | -3,576 | 0.85% | 26,803,499 |
| 2014-10-22 | 2014-10-20 | 6.166 | 4,269,491 | +5,109 | 0.85% | 26,324,548 |
| 2014-10-15 | 2014-10-13 | 6.205 | 4,264,382 | +12,261 | 0.85% | 26,459,987 |
| 2014-10-14 | 2014-10-10 | 6.244 | 4,252,121 | +1,533 | 0.85% | 26,550,369 |
| 2014-10-13 | 2014-10-09 | 6.303 | 4,250,588 | +11,239 | 0.85% | 26,790,397 |
| 2014-10-08 | 2014-10-06 | 6.303 | 4,239,349 | +2,044 | 0.84% | 26,719,560 |
| 2014-10-07 | 2014-10-03 | 6.283 | 4,237,305 | -7,664 | 0.84% | 26,623,738 |
| 2014-10-03 | 2014-09-29 | 6.361 | 4,244,969 | +4,598 | 0.85% | 27,004,252 |
| 2014-09-30 | 2014-09-26 | 6.459 | 4,240,371 | +2,044 | 0.85% | 27,390,002 |
| 2014-09-24 | 2014-09-22 | 6.459 | 4,238,327 | -7,663 | 0.84% | 27,376,799 |
| 2014-09-12 | 2014-09-10 | 6.342 | 4,245,990 | +5,108 | 0.85% | 26,927,637 |
| 2014-09-10 | 2014-09-05 | 6.815 | 4,240,882 | -1,021 | 0.85% | 28,903,485 |
| 2014-09-08 | 2014-09-04 | 6.735 | 4,241,903 | +95,818 | 0.85% | 28,570,320 |
| 2014-09-05 | 2014-09-03 | 6.795 | 4,146,085 | -4,490 | 0.85% | 28,174,291 |
| 2014-09-02 | 2014-08-29 | 6.695 | 4,150,575 | +1,497 | 0.85% | 27,788,803 |
| 2014-09-01 | 2014-08-28 | 6.715 | 4,149,078 | +21,451 | 0.85% | 27,861,950 |
| 2014-08-28 | 2014-08-26 | 6.775 | 4,127,627 | +10,975 | 0.84% | 27,966,122 |
| 2014-08-27 | 2014-08-25 | 6.795 | 4,116,652 | -5,487 | 0.84% | 27,974,282 |
| 2014-08-26 | 2014-08-22 | 6.936 | 4,122,139 | -2,495 | 0.84% | 28,589,979 |
| 2014-08-22 | 2014-08-20 | 6.896 | 4,124,634 | -7,483 | 0.84% | 28,441,923 |
| 2014-08-20 | 2014-08-18 | 6.936 | 4,132,117 | +7,483 | 0.84% | 28,659,183 |
| 2014-08-15 | 2014-08-13 | 7.036 | 4,124,634 | +4,989 | 0.84% | 29,020,683 |
| 2014-08-11 | 2014-08-07 | 6.996 | 4,119,645 | +7,483 | 0.84% | 28,820,421 |
| 2014-08-06 | 2014-08-04 | 6.735 | 4,112,162 | +5,987 | 0.84% | 27,696,481 |
| 2014-08-01 | 2014-07-30 | 6.695 | 4,106,175 | +2,494 | 0.84% | 27,491,537 |
| 2014-07-30 | 2014-07-28 | 6.595 | 4,103,681 | -4,989 | 0.84% | 27,063,539 |
| 2014-07-29 | 2014-07-25 | 6.475 | 4,108,670 | +14,966 | 0.84% | 26,602,281 |
| 2014-07-25 | 2014-07-23 | 6.415 | 4,093,704 | -11,973 | 0.84% | 26,259,201 |
| 2014-07-21 | 2014-07-17 | 6.475 | 4,105,677 | -9,977 | 0.84% | 26,582,903 |
| 2014-07-04 | 2014-07-02 | 6.415 | 4,115,654 | -7,483 | 0.84% | 26,400,000 |
| 2014-07-02 | 2014-06-27 | 6.314 | 4,123,137 | -14,966 | 0.84% | 26,034,750 |
| 2014-06-27 | 2014-06-25 | 6.234 | 4,138,103 | +998 | 0.84% | 25,797,450 |
| 2014-06-26 | 2014-06-24 | 6.274 | 4,137,105 | +998 | 0.84% | 25,957,089 |
| 2014-06-25 | 2014-06-23 | 6.314 | 4,136,107 | +4,988 | 0.84% | 26,116,647 |
| 2014-06-24 | 2014-06-20 | 6.334 | 4,131,119 | -9,977 | 0.84% | 26,167,961 |
| 2014-06-20 | 2014-06-18 | 6.194 | 4,141,096 | +14,966 | 0.85% | 25,650,089 |
| 2014-06-19 | 2014-06-17 | 6.174 | 4,126,130 | -4,989 | 0.84% | 25,474,679 |
| 2014-06-18 | 2014-06-16 | 6.314 | 4,131,119 | +12,472 | 0.84% | 26,085,151 |
| 2014-06-13 | 2014-06-11 | 6.435 | 4,118,647 | -9,977 | 0.84% | 26,501,759 |
| 2014-06-12 | 2014-06-10 | 6.475 | 4,128,624 | +4,988 | 0.84% | 26,731,477 |
| 2014-06-05 | 2014-06-03 | 6.615 | 4,123,636 | +130,205 | 0.84% | 27,277,801 |
| 2014-05-29 | 2014-05-27 | 6.615 | 3,993,431 | +27,437 | 0.82% | 26,416,497 |
| 2014-05-28 | 2014-05-26 | 7.476 | 3,965,994 | +2,993 | 0.81% | 29,650,662 |
| 2014-05-27 | 2014-05-23 | 7.434 | 3,963,001 | +201,509 | 0.81% | 29,460,895 |
| 2014-05-08 | 2014-05-05 | 7.476 | 3,761,492 | +7,102 | 0.81% | 28,121,759 |
| 2014-05-05 | 2014-04-30 | 7.497 | 3,754,390 | +3,788 | 0.81% | 28,147,953 |
| 2014-04-15 | 2014-04-11 | 7.582 | 3,750,602 | -25,095 | 0.81% | 28,436,393 |
| 2014-04-04 | 2014-04-02 | 7.540 | 3,775,697 | +18,466 | 0.81% | 28,467,179 |
| 2014-04-03 | 2014-04-01 | 7.582 | 3,757,231 | +4,735 | 0.81% | 28,486,653 |
| 2014-03-31 | 2014-03-27 | 7.582 | 3,752,496 | +474 | 0.81% | 28,450,753 |
| 2014-03-28 | 2014-03-26 | 7.603 | 3,752,022 | +4,735 | 0.81% | 28,526,400 |
| 2014-03-27 | 2014-03-25 | 7.603 | 3,747,287 | -14,205 | 0.81% | 28,490,400 |
| 2014-03-20 | 2014-03-18 | 7.540 | 3,761,492 | +9,470 | 0.81% | 28,360,079 |
| 2014-03-05 | 2014-03-03 | 7.645 | 3,752,022 | -6,629 | 0.81% | 28,684,880 |
| 2014-02-18 | 2014-02-14 | 7.666 | 3,758,651 | +25,095 | 0.81% | 28,814,939 |
| 2014-02-11 | 2014-02-07 | 7.666 | 3,733,556 | +2,841 | 0.80% | 28,622,554 |
| 2013-12-17 | 2013-12-13 | 7.751 | 3,730,715 | -9,470 | 0.80% | 28,915,934 |
| 2013-12-12 | 2013-12-10 | 7.687 | 3,740,185 | -18,940 | 0.80% | 28,752,364 |
| 2013-12-09 | 2013-12-05 | 7.730 | 3,759,125 | +4,262 | 0.81% | 29,056,743 |
| 2013-12-06 | 2013-12-04 | 7.645 | 3,754,863 | +14,205 | 0.81% | 28,706,600 |
| 2013-12-05 | 2013-12-03 | 7.730 | 3,740,658 | -8,997 | 0.80% | 28,914,000 |
| 2013-11-29 | 2013-11-27 | 7.814 | 3,749,655 | +474 | 0.81% | 29,300,304 |
| 2013-11-26 | 2013-11-22 | 7.814 | 3,749,181 | +4,735 | 0.81% | 29,296,600 |
| 2013-11-08 | 2013-11-06 | 7.962 | 3,744,446 | -14,205 | 0.81% | 29,813,160 |
| 2013-10-29 | 2013-10-25 | 7.962 | 3,758,651 | -9,470 | 0.81% | 29,926,259 |
| 2013-10-25 | 2013-10-23 | 7.983 | 3,768,121 | +947 | 0.81% | 30,081,239 |
| 2013-10-23 | 2013-10-21 | 7.983 | 3,767,174 | -14,205 | 0.81% | 30,073,679 |
| 2013-10-18 | 2013-10-16 | 7.962 | 3,781,379 | -9,470 | 0.81% | 30,107,219 |
| 2013-09-11 | 2013-09-09 | 8.262 | 3,790,849 | +1,894 | 0.82% | 31,320,845 |
| 2013-09-10 | 2013-09-06 | 8.284 | 3,788,955 | +89,268 | 0.81% | 31,387,147 |
| 2013-09-06 | 2013-09-04 | 8.262 | 3,699,687 | -4,623 | 0.81% | 30,567,644 |
| 2013-09-02 | 2013-08-29 | 8.176 | 3,704,310 | +9,247 | 0.82% | 30,285,360 |
| 2013-08-27 | 2013-08-23 | 8.154 | 3,695,063 | +13,408 | 0.81% | 30,129,839 |
| 2013-08-26 | 2013-08-22 | 8.435 | 3,681,655 | -27,741 | 0.81% | 31,055,699 |
| 2013-08-22 | 2013-08-20 | 8.414 | 3,709,396 | +2,312 | 0.82% | 31,209,472 |
| 2013-08-21 | 2013-08-19 | 8.457 | 3,707,084 | +2,774 | 0.82% | 31,350,379 |
| 2013-08-08 | 2013-08-06 | 8.414 | 3,704,310 | -2,312 | 0.82% | 31,166,680 |
| 2013-07-26 | 2013-07-24 | 8.284 | 3,706,622 | -18,956 | 0.82% | 30,705,112 |
| 2013-07-23 | 2013-07-19 | 8.305 | 3,725,578 | +9,247 | 0.82% | 30,942,721 |
| 2013-07-18 | 2013-07-16 | 8.262 | 3,716,331 | -4,623 | 0.82% | 30,705,160 |
| 2013-07-16 | 2013-07-12 | 8.327 | 3,720,954 | +12,021 | 0.82% | 30,984,796 |
| 2013-07-10 | 2013-07-08 | 8.024 | 3,708,933 | +4,623 | 0.82% | 29,761,616 |
| 2013-07-05 | 2013-07-03 | 8.068 | 3,704,310 | -21,730 | 0.82% | 29,884,760 |
| 2013-06-27 | 2013-06-25 | 7.938 | 3,726,040 | -17,107 | 0.82% | 29,576,528 |
| 2013-06-26 | 2013-06-24 | 7.873 | 3,743,147 | -18,494 | 0.82% | 29,469,440 |
| 2013-06-21 | 2013-06-19 | 8.176 | 3,761,641 | +925 | 0.83% | 30,754,081 |
| 2013-06-07 | 2013-06-05 | 8.327 | 3,760,716 | -462 | 0.83% | 31,315,899 |
| 2013-06-06 | 2013-06-04 | 8.414 | 3,761,178 | -9,247 | 0.83% | 31,645,146 |
| 2013-06-05 | 2013-06-03 | 8.435 | 3,770,425 | -4,624 | 0.83% | 31,804,497 |
| 2013-06-03 | 2013-05-30 | 8.500 | 3,775,049 | -4,623 | 0.83% | 32,088,451 |
| 2013-05-28 | 2013-05-24 | 9.383 | 3,779,672 | +163,937 | 0.83% | 35,464,465 |
| 2013-05-14 | 2013-05-10 | 9.451 | 3,615,735 | +8,846 | 0.83% | 34,171,503 |
| 2013-05-13 | 2013-05-09 | 9.338 | 3,606,889 | -22,114 | 0.83% | 33,680,151 |
| 2013-05-10 | 2013-05-08 | 9.315 | 3,629,003 | +442 | 0.84% | 33,804,596 |
| 2013-05-08 | 2013-05-06 | 9.270 | 3,628,561 | -4,423 | 0.84% | 33,636,399 |
| 2013-04-25 | 2013-04-23 | 9.157 | 3,632,984 | -22,115 | 0.84% | 33,266,699 |
| 2013-04-24 | 2013-04-22 | 9.225 | 3,655,099 | -22,114 | 0.84% | 33,717,123 |
| 2013-04-19 | 2013-04-17 | 9.247 | 3,677,213 | +4,423 | 0.85% | 34,004,258 |
| 2013-04-10 | 2013-04-08 | 9.112 | 3,672,790 | -22,557 | 0.85% | 33,465,117 |
| 2013-04-09 | 2013-04-05 | 9.021 | 3,695,347 | -5,750 | 0.85% | 33,336,448 |
| 2013-04-08 | 2013-04-03 | 9.179 | 3,701,097 | -442 | 0.85% | 33,974,080 |
| 2013-04-05 | 2013-04-02 | 9.225 | 3,701,539 | -44,229 | 0.85% | 34,145,517 |
| 2013-03-27 | 2013-03-25 | 9.270 | 3,745,768 | -8,846 | 0.86% | 34,722,896 |
| 2013-03-26 | 2013-03-22 | 9.270 | 3,754,614 | +4,423 | 0.86% | 34,804,897 |
| 2013-03-22 | 2013-03-20 | 9.632 | 3,750,191 | +9,730 | 0.86% | 36,120,536 |
| 2013-03-21 | 2013-03-19 | 9.609 | 3,740,461 | +3,981 | 0.86% | 35,942,250 |
| 2013-03-20 | 2013-03-18 | 9.564 | 3,736,480 | +17,249 | 0.86% | 35,735,037 |
| 2013-03-15 | 2013-03-13 | 9.722 | 3,719,231 | -4,423 | 0.86% | 36,158,701 |
| 2013-03-14 | 2013-03-12 | 9.767 | 3,723,654 | -8,846 | 0.86% | 36,370,081 |
| 2013-03-07 | 2013-03-05 | 9.677 | 3,732,500 | -442 | 0.86% | 36,118,923 |
| 2013-03-05 | 2013-03-01 | 9.813 | 3,732,942 | -3,096 | 0.86% | 36,629,600 |
| 2013-03-01 | 2013-02-27 | 9.541 | 3,736,038 | +19,461 | 0.86% | 35,646,340 |
| 2013-02-27 | 2013-02-25 | 9.609 | 3,716,577 | +5,750 | 0.86% | 35,712,748 |
| 2013-02-22 | 2013-02-20 | 9.745 | 3,710,827 | -10,173 | 0.85% | 36,160,896 |
| 2013-02-21 | 2013-02-19 | 9.699 | 3,721,000 | -11,500 | 0.86% | 36,091,769 |
| 2013-02-20 | 2013-02-18 | 9.745 | 3,732,500 | -42,460 | 0.86% | 36,372,093 |
| 2013-02-19 | 2013-02-15 | 9.699 | 3,774,960 | -15,038 | 0.87% | 36,615,153 |
| 2013-02-18 | 2013-02-14 | 9.767 | 3,789,998 | +2,212 | 0.87% | 37,018,084 |
| 2013-02-15 | 2013-02-08 | 9.677 | 3,787,786 | +8,846 | 0.87% | 36,653,918 |
| 2013-02-07 | 2013-02-05 | 9.722 | 3,778,940 | +4,423 | 0.87% | 36,739,197 |
| 2013-02-05 | 2013-02-01 | 9.722 | 3,774,517 | +8,845 | 0.87% | 36,696,196 |
| 2013-02-04 | 2013-01-31 | 9.745 | 3,765,672 | +7,962 | 0.87% | 36,695,344 |
| 2013-01-30 | 2013-01-28 | 9.519 | 3,757,710 | -443 | 0.87% | 35,768,157 |
| 2013-01-29 | 2013-01-25 | 9.383 | 3,758,153 | -16,807 | 0.87% | 35,262,554 |
| 2013-01-25 | 2013-01-23 | 9.767 | 3,774,960 | -15,922 | 0.87% | 36,871,203 |
| 2013-01-24 | 2013-01-22 | 9.858 | 3,790,882 | -64,133 | 0.87% | 37,369,558 |
| 2013-01-16 | 2013-01-14 | 9.813 | 3,855,015 | -10,172 | 0.89% | 37,827,445 |
| 2012-11-23 | 2012-11-21 | 8.366 | 3,865,187 | +8,846 | 0.89% | 32,334,298 |
| 2012-11-14 | 2012-11-12 | 8.252 | 3,856,341 | +17,691 | 0.89% | 31,824,347 |
| 2012-11-13 | 2012-11-09 | 8.252 | 3,838,650 | +26,538 | 0.88% | 31,678,352 |
| 2012-11-12 | 2012-11-08 | 8.433 | 3,812,112 | -7,077 | 0.88% | 32,148,868 |
| 2012-11-09 | 2012-11-07 | 8.298 | 3,819,189 | -8,846 | 0.88% | 31,690,451 |
| 2012-11-06 | 2012-11-02 | 8.275 | 3,828,035 | -25,210 | 0.88% | 31,677,302 |
| 2012-10-30 | 2012-10-26 | 7.913 | 3,853,245 | -8,846 | 0.89% | 30,491,997 |
| 2012-10-29 | 2012-10-25 | 8.026 | 3,862,091 | -8,846 | 0.89% | 30,998,599 |
| 2012-10-24 | 2012-10-19 | 7.778 | 3,870,937 | -4,423 | 0.89% | 30,106,880 |
| 2012-10-19 | 2012-10-17 | 7.778 | 3,875,360 | -19,461 | 0.89% | 30,141,281 |
| 2012-10-17 | 2012-10-15 | 7.619 | 3,894,821 | +21,673 | 0.90% | 29,676,222 |
| 2012-10-15 | 2012-10-11 | 7.687 | 3,873,148 | +3,096 | 0.89% | 29,773,796 |
| 2012-10-11 | 2012-10-09 | 7.710 | 3,870,052 | -4,423 | 0.89% | 29,837,497 |
| 2012-10-09 | 2012-10-05 | 7.800 | 3,874,475 | +8,845 | 0.89% | 30,221,997 |
| 2012-10-08 | 2012-10-04 | 7.778 | 3,865,630 | -8,845 | 0.89% | 30,065,604 |
| 2012-10-05 | 2012-10-03 | 7.755 | 3,874,475 | +4,865 | 0.89% | 30,046,797 |
| 2012-09-27 | 2012-09-25 | 7.642 | 3,869,610 | -22,115 | 0.89% | 29,571,619 |
| 2012-09-20 | 2012-09-18 | 7.755 | 3,891,725 | -39,364 | 0.90% | 30,180,572 |
| 2012-09-19 | 2012-09-17 | 7.778 | 3,931,089 | -4,865 | 0.90% | 30,574,723 |
| 2012-09-13 | 2012-09-11 | 7.665 | 3,935,954 | +8,846 | 0.91% | 30,167,611 |
| 2012-09-11 | 2012-09-07 | 8.122 | 3,927,108 | +100,695 | 0.90% | 31,894,302 |
| 2012-09-04 | 2012-08-31 | 8.052 | 3,826,413 | +68,952 | 0.90% | 30,810,130 |
| 2012-09-03 | 2012-08-30 | 8.006 | 3,757,461 | -19,824 | 0.89% | 30,080,551 |
| 2012-08-31 | 2012-08-29 | 7.982 | 3,777,285 | +8,619 | 0.89% | 30,151,603 |
| 2012-08-30 | 2012-08-28 | 7.890 | 3,768,666 | +8,619 | 0.89% | 29,733,004 |
| 2012-08-29 | 2012-08-27 | 7.866 | 3,760,047 | +12,067 | 0.89% | 29,577,754 |
| 2012-08-28 | 2012-08-24 | 7.541 | 3,747,980 | +14,652 | 0.89% | 28,265,251 |
| 2012-08-24 | 2012-08-22 | 7.611 | 3,733,328 | +12,498 | 0.88% | 28,414,643 |
| 2012-08-23 | 2012-08-21 | 7.611 | 3,720,830 | +431 | 0.88% | 28,319,520 |
| 2012-08-22 | 2012-08-20 | 7.611 | 3,720,399 | +8,619 | 0.88% | 28,316,240 |
| 2012-08-21 | 2012-08-17 | 7.588 | 3,711,780 | +17,238 | 0.88% | 28,164,510 |
| 2012-08-17 | 2012-08-15 | 7.588 | 3,694,542 | +1,293 | 0.87% | 28,033,710 |
| 2012-08-01 | 2012-07-30 | 7.495 | 3,693,249 | -2,155 | 0.87% | 27,681,099 |
| 2012-07-25 | 2012-07-23 | 7.449 | 3,695,404 | +13,791 | 0.87% | 27,525,751 |
| 2012-06-21 | 2012-06-19 | 7.286 | 3,681,613 | +16,376 | 0.87% | 26,825,017 |
| 2012-06-19 | 2012-06-15 | 7.495 | 3,665,237 | -30,167 | 0.87% | 27,471,147 |
| 2012-06-11 | 2012-06-07 | 6.961 | 3,695,404 | -25,857 | 0.87% | 25,725,001 |
| 2012-06-08 | 2012-06-06 | 6.822 | 3,721,261 | -12,498 | 0.88% | 25,386,900 |
| 2012-06-07 | 2012-06-05 | 6.892 | 3,733,759 | -47,404 | 0.88% | 25,732,083 |
| 2012-06-06 | 2012-06-04 | 6.822 | 3,781,163 | -64,212 | 0.89% | 25,795,559 |
| 2012-06-05 | 2012-06-01 | 7.054 | 3,845,375 | -6,033 | 0.91% | 27,125,921 |
| 2012-06-04 | 2012-05-31 | 6.985 | 3,851,408 | -63,350 | 0.91% | 26,900,369 |
| 2012-06-01 | 2012-05-30 | 7.054 | 3,914,758 | -25,857 | 0.92% | 27,615,361 |
| 2012-05-31 | 2012-05-29 | 7.124 | 3,940,615 | -17,238 | 0.93% | 28,072,080 |
| 2012-05-30 | 2012-05-28 | 8.004 | 3,957,853 | -88,345 | 0.94% | 31,678,579 |
| 2012-05-29 | 2012-05-25 | 7.931 | 4,046,198 | +210,353 | 0.96% | 32,088,574 |
| 2012-05-28 | 2012-05-24 | 7.857 | 3,835,845 | -53,111 | 0.96% | 30,138,689 |
| 2012-05-25 | 2012-05-23 | 7.882 | 3,888,956 | -63,733 | 0.97% | 30,651,178 |
| 2012-05-21 | 2012-05-17 | 8.053 | 3,952,689 | -4,086 | 0.99% | 31,830,746 |
| 2012-05-16 | 2012-05-14 | 8.249 | 3,956,775 | +12,256 | 0.99% | 32,638,450 |
| 2012-05-11 | 2012-05-09 | 8.224 | 3,944,519 | +32,684 | 0.98% | 32,440,804 |
| 2012-05-04 | 2012-05-02 | 8.224 | 3,911,835 | -2,860 | 0.97% | 32,172,001 |
| 2012-04-26 | 2012-04-24 | 8.102 | 3,914,695 | -34,726 | 0.98% | 31,716,423 |
| 2012-04-25 | 2012-04-23 | 8.224 | 3,949,421 | -6,128 | 0.98% | 32,481,119 |
| 2012-04-24 | 2012-04-20 | 8.200 | 3,955,549 | -20,428 | 0.99% | 32,434,697 |
| 2012-04-18 | 2012-04-16 | 8.249 | 3,975,977 | -12,256 | 0.99% | 32,796,843 |
| 2012-04-05 | 2012-04-02 | 8.028 | 3,988,233 | +817 | 0.99% | 32,019,360 |
| 2012-04-02 | 2012-03-29 | 7.882 | 3,987,416 | +12,256 | 0.99% | 31,427,200 |
| 2012-03-30 | 2012-03-28 | 7.931 | 3,975,160 | -817 | 0.99% | 31,525,203 |
| 2012-03-19 | 2012-03-15 | 7.686 | 3,975,977 | +8,171 | 0.99% | 30,558,483 |
| 2012-03-05 | 2012-03-01 | 7.661 | 3,967,806 | +2,860 | 0.99% | 30,398,562 |
| 2012-03-02 | 2012-02-29 | 7.710 | 3,964,946 | +20,427 | 0.99% | 30,570,751 |
| 2012-02-27 | 2012-02-23 | 7.686 | 3,944,519 | -239 | 0.98% | 30,316,703 |
| 2012-02-24 | 2012-02-22 | 7.735 | 3,944,758 | +8,171 | 0.98% | 30,511,652 |
| 2012-02-13 | 2012-02-09 | 7.368 | 3,936,587 | -35,544 | 0.98% | 29,003,114 |
| 2012-02-07 | 2012-02-03 | 7.368 | 3,972,131 | -14,299 | 0.99% | 29,264,987 |
| 2011-11-21 | 2011-11-17 | 7.098 | 3,986,430 | -12,257 | 0.99% | 28,297,001 |
| 2011-11-17 | 2011-11-15 | 7.270 | 3,998,687 | -20,427 | 1.00% | 29,069,137 |
| 2011-11-09 | 2011-11-07 | 7.441 | 4,019,114 | -5,720 | 1.00% | 29,906,265 |
| 2011-10-12 | 2011-10-10 | 6.486 | 4,024,834 | -2,451 | 1.00% | 26,106,709 |
| 2011-10-10 | 2011-10-06 | 6.364 | 4,027,285 | -3,677 | 1.00% | 25,629,727 |
| 2011-10-06 | 2011-10-03 | 6.388 | 4,030,962 | -10,213 | 1.00% | 25,751,794 |
| 2011-10-04 | 2011-09-30 | 6.780 | 4,041,175 | -44,123 | 1.01% | 27,399,693 |
| 2011-09-30 | 2011-09-27 | 6.682 | 4,085,298 | -6,537 | 1.02% | 27,298,870 |
| 2011-09-15 | 2011-09-12 | 7.441 | 4,091,835 | -1,226 | 1.02% | 30,447,383 |
| 2011-09-12 | 2011-09-08 | 8.146 | 4,093,061 | +75,770 | 1.02% | 33,343,141 |
| 2011-09-08 | 2011-09-06 | 8.021 | 4,017,291 | +11,932 | 1.03% | 32,220,870 |
| 2011-09-07 | 2011-09-05 | 8.096 | 4,005,359 | -3,978 | 1.03% | 32,427,286 |
| 2011-09-05 | 2011-09-01 | 8.247 | 4,009,337 | +35,796 | 1.03% | 33,064,327 |
| 2011-09-02 | 2011-08-31 | 8.197 | 3,973,541 | +31,420 | 1.02% | 32,569,312 |
| 2011-08-16 | 2011-08-12 | 7.417 | 3,942,121 | -19,886 | 1.01% | 29,239,184 |
| 2011-08-11 | 2011-08-09 | 7.367 | 3,962,007 | -114,148 | 1.01% | 29,187,449 |
| 2011-08-10 | 2011-08-08 | 7.518 | 4,076,155 | -124,489 | 1.04% | 30,643,274 |
| 2011-08-09 | 2011-08-05 | 7.794 | 4,200,644 | -3,977 | 1.08% | 32,740,918 |
| 2011-08-01 | 2011-07-28 | 8.046 | 4,204,621 | -3,182 | 1.08% | 33,829,075 |
| 2011-07-26 | 2011-07-22 | 7.895 | 4,207,803 | +7,954 | 1.08% | 33,219,901 |
| 2011-07-25 | 2011-07-21 | 7.895 | 4,199,849 | +7,955 | 1.08% | 33,157,105 |
| 2011-07-22 | 2011-07-20 | 7.945 | 4,191,894 | -1,989 | 1.07% | 33,305,094 |
| 2011-07-20 | 2011-07-18 | 7.945 | 4,193,883 | -31,818 | 1.07% | 33,320,897 |
| 2011-07-15 | 2011-07-13 | 7.920 | 4,225,701 | +1,989 | 1.08% | 33,467,448 |
| 2011-07-13 | 2011-07-11 | 8.021 | 4,223,712 | -9,944 | 1.08% | 33,876,479 |
| 2011-07-07 | 2011-07-05 | 7.920 | 4,233,656 | -79,545 | 1.08% | 33,530,452 |
| 2011-07-06 | 2011-07-04 | 8.046 | 4,313,201 | -1,194 | 1.10% | 34,702,676 |
| 2011-06-27 | 2011-06-23 | 7.744 | 4,314,395 | +1,194 | 1.10% | 33,410,572 |
| 2011-06-21 | 2011-06-17 | 7.593 | 4,313,201 | -1,989 | 1.10% | 32,750,650 |
| 2011-06-20 | 2011-06-16 | 7.945 | 4,315,190 | -29,830 | 1.10% | 34,284,695 |
| 2011-06-14 | 2011-06-10 | 8.197 | 4,345,020 | +23,069 | 1.11% | 35,614,157 |
| 2011-06-09 | 2011-06-07 | 8.272 | 4,321,951 | +3,977 | 1.11% | 35,751,068 |
| 2011-06-08 | 2011-06-03 | 8.247 | 4,317,974 | -19,091 | 1.11% | 35,609,605 |
| 2011-06-07 | 2011-06-02 | 8.347 | 4,337,065 | -1,591 | 1.11% | 36,203,228 |
| 2011-06-02 | 2011-05-31 | 8.322 | 4,338,656 | +19,886 | 1.11% | 36,107,423 |
| 2011-05-30 | 2011-05-26 | 8.071 | 4,318,770 | +3,978 | 1.11% | 34,856,068 |
| 2011-05-25 | 2011-05-23 | 8.171 | 4,314,792 | -2,387 | 1.10% | 35,257,906 |
| 2011-05-24 | 2011-05-20 | 8.891 | 4,317,179 | -52,500 | 1.11% | 38,382,157 |
| 2011-05-23 | 2011-05-19 | 8.943 | 4,369,679 | +180,459 | 1.12% | 39,078,109 |
| 2011-05-20 | 2011-05-18 | 9.100 | 4,189,220 | -7,626 | 1.12% | 38,123,456 |
| 2011-05-18 | 2011-05-16 | 9.074 | 4,196,846 | +5,719 | 1.12% | 38,082,790 |
| 2011-05-17 | 2011-05-13 | 9.127 | 4,191,127 | +3,051 | 1.12% | 38,250,726 |
| 2011-05-13 | 2011-05-11 | 9.258 | 4,188,076 | -22,497 | 1.12% | 38,772,061 |
| 2011-05-12 | 2011-05-09 | 9.022 | 4,210,573 | -2,288 | 1.12% | 37,986,499 |
| 2011-05-11 | 2011-05-06 | 8.995 | 4,212,861 | -8,007 | 1.12% | 37,896,655 |
| 2011-05-06 | 2011-05-04 | 8.681 | 4,220,868 | -5,720 | 1.13% | 36,640,331 |
| 2011-05-05 | 2011-05-03 | 8.681 | 4,226,588 | -38,130 | 1.13% | 36,689,985 |
| 2011-04-27 | 2011-04-21 | 8.786 | 4,264,718 | +9,532 | 1.14% | 37,468,366 |
| 2011-04-26 | 2011-04-20 | 8.707 | 4,255,186 | +2,288 | 1.14% | 37,049,833 |
| 2011-04-19 | 2011-04-15 | 8.681 | 4,252,898 | -26,691 | 1.14% | 36,918,376 |
| 2011-04-18 | 2011-04-14 | 8.523 | 4,279,589 | -64,059 | 1.14% | 36,476,658 |
| 2011-04-15 | 2011-04-13 | 8.550 | 4,343,648 | -762 | 1.16% | 37,136,575 |
| 2011-04-08 | 2011-04-06 | 8.628 | 4,344,410 | +7,626 | 1.16% | 37,484,897 |
| 2011-04-07 | 2011-04-04 | 8.628 | 4,336,784 | -34,318 | 1.16% | 37,419,098 |
| 2011-04-06 | 2011-04-01 | 8.707 | 4,371,102 | -5,338 | 1.17% | 38,059,112 |
| 2011-04-04 | 2011-03-31 | 8.681 | 4,376,440 | -9,532 | 1.17% | 37,990,814 |
| 2011-04-01 | 2011-03-30 | 8.628 | 4,385,972 | -16,397 | 1.17% | 37,843,507 |
| 2011-03-31 | 2011-03-29 | 8.287 | 4,402,369 | +5,339 | 1.18% | 36,484,059 |
| 2011-03-30 | 2011-03-28 | 8.235 | 4,397,030 | -7,626 | 1.17% | 36,209,181 |
| 2011-03-28 | 2011-03-24 | 8.078 | 4,404,656 | -4,576 | 1.18% | 35,578,885 |
| 2011-03-23 | 2011-03-21 | 7.920 | 4,409,232 | +3,813 | 1.18% | 34,922,033 |
| 2011-03-22 | 2011-03-18 | 7.815 | 4,405,419 | -19,065 | 1.18% | 34,429,690 |
| 2011-03-18 | 2011-03-16 | 7.815 | 4,424,484 | +12,583 | 1.18% | 34,578,688 |
| 2011-03-16 | 2011-03-14 | 7.973 | 4,411,901 | +5,719 | 1.18% | 35,174,584 |
| 2011-03-15 | 2011-03-11 | 8.078 | 4,406,182 | +11,440 | 1.18% | 35,591,211 |
| 2011-03-11 | 2011-03-09 | 8.287 | 4,394,742 | -6,864 | 1.17% | 36,420,851 |
| 2011-03-10 | 2011-03-08 | 8.261 | 4,401,606 | -2,669 | 1.18% | 36,362,300 |
| 2011-03-02 | 2011-02-28 | 8.104 | 4,404,275 | +162,054 | 1.18% | 35,691,313 |
| 2011-03-01 | 2011-02-25 | 8.156 | 4,242,221 | +11,439 | 1.13% | 34,600,574 |
| 2011-02-28 | 2011-02-24 | 7.946 | 4,230,782 | +17,159 | 1.13% | 33,619,628 |
| 2011-02-24 | 2011-02-22 | 8.261 | 4,213,623 | +5,719 | 1.13% | 34,809,345 |
| 2011-02-22 | 2011-02-18 | 8.418 | 4,207,904 | +20,972 | 1.12% | 35,424,235 |
| 2011-02-18 | 2011-02-16 | 8.445 | 4,186,932 | +9,532 | 1.12% | 35,357,488 |
| 2011-02-17 | 2011-02-15 | 8.340 | 4,177,400 | +11,439 | 1.12% | 34,838,769 |
| 2011-02-16 | 2011-02-14 | 8.418 | 4,165,961 | +23,641 | 1.11% | 35,071,138 |
| 2011-02-15 | 2011-02-11 | 8.445 | 4,142,320 | +6,101 | 1.11% | 34,980,752 |
| 2011-02-14 | 2011-02-10 | 8.392 | 4,136,219 | +1,907 | 1.10% | 34,712,279 |
| 2011-02-11 | 2011-02-09 | 8.523 | 4,134,312 | +3,813 | 1.10% | 35,238,404 |
| 2011-02-10 | 2011-02-08 | 8.655 | 4,130,499 | +4,575 | 1.10% | 35,747,534 |
| 2011-02-09 | 2011-02-07 | 8.576 | 4,125,924 | +1,144 | 1.10% | 35,383,322 |
| 2011-02-08 | 2011-02-02 | 8.681 | 4,124,780 | -8,770 | 1.10% | 35,806,214 |
| 2011-02-07 | 2011-01-31 | 8.655 | 4,133,550 | +1,907 | 1.10% | 35,773,939 |
| 2011-01-28 | 2011-01-26 | 8.759 | 4,131,643 | -6,864 | 1.10% | 36,190,858 |
| 2011-01-11 | 2011-01-07 | 9.022 | 4,138,507 | -3,813 | 1.11% | 37,336,341 |
| 2011-01-07 | 2011-01-05 | 9.022 | 4,142,320 | -4,194 | 1.11% | 37,370,741 |
| 2011-01-06 | 2011-01-04 | 8.995 | 4,146,514 | -4,576 | 1.11% | 37,299,832 |
| 2011-01-05 | 2011-01-03 | 8.864 | 4,151,090 | +4,957 | 1.11% | 36,796,666 |
| 2011-01-04 | 2010-12-31 | 9.100 | 4,146,133 | +11,821 | 1.11% | 37,731,348 |
| 2011-01-03 | 2010-12-29 | 9.048 | 4,134,312 | +5,719 | 1.10% | 37,406,921 |
| 2010-12-30 | 2010-12-28 | 8.786 | 4,128,593 | +3,051 | 1.10% | 36,272,417 |
| 2010-12-23 | 2010-12-21 | 8.707 | 4,125,542 | +4,194 | 1.10% | 35,921,025 |
| 2010-12-15 | 2010-12-13 | 8.943 | 4,121,348 | +1,525 | 1.10% | 36,857,281 |
| 2010-12-14 | 2010-12-10 | 8.995 | 4,119,823 | +8,770 | 1.10% | 37,059,734 |
| 2010-12-10 | 2010-12-08 | 8.969 | 4,111,053 | +41,562 | 1.10% | 36,873,028 |
| 2010-12-07 | 2010-12-03 | 8.969 | 4,069,491 | +89,988 | 1.09% | 36,500,248 |
| 2010-12-06 | 2010-12-02 | 9.415 | 3,979,503 | +45,756 | 1.06% | 37,467,344 |
| 2010-12-03 | 2010-12-01 | 9.258 | 3,933,747 | -9,533 | 1.05% | 36,417,552 |
| 2010-12-01 | 2010-11-29 | 8.707 | 3,943,280 | -3,813 | 1.05% | 34,334,073 |
| 2010-11-26 | 2010-11-24 | 8.392 | 3,947,093 | +30,886 | 1.05% | 33,125,082 |
| 2010-11-25 | 2010-11-23 | 8.235 | 3,916,207 | -763 | 1.05% | 32,249,643 |
| 2010-11-23 | 2010-11-19 | 8.366 | 3,916,970 | -5,338 | 1.05% | 32,769,556 |
| 2010-11-19 | 2010-11-17 | 8.392 | 3,922,308 | +11,439 | 1.05% | 32,917,079 |
| 2010-11-18 | 2010-11-16 | 8.392 | 3,910,869 | -4,194 | 1.04% | 32,821,080 |
| 2010-11-17 | 2010-11-15 | 8.497 | 3,915,063 | -45,757 | 1.05% | 33,266,981 |
| 2010-11-16 | 2010-11-12 | 8.602 | 3,960,820 | -381 | 1.06% | 34,071,290 |
| 2010-11-15 | 2010-11-11 | 8.655 | 3,961,201 | -9,151 | 1.06% | 34,282,339 |
| 2010-11-10 | 2010-11-08 | 8.786 | 3,970,352 | -4,576 | 1.06% | 34,882,166 |
| 2010-11-08 | 2010-11-04 | 8.759 | 3,974,928 | +168,536 | 1.06% | 34,818,123 |
| 2010-11-04 | 2010-11-02 | 8.655 | 3,806,392 | -23,641 | 1.02% | 32,942,539 |
| 2010-11-03 | 2010-11-01 | 8.655 | 3,830,033 | +51,095 | 1.02% | 33,147,141 |
| 2010-11-02 | 2010-10-29 | 8.523 | 3,778,938 | -26,691 | 1.01% | 32,209,409 |
| 2010-11-01 | 2010-10-28 | 8.445 | 3,805,629 | +3,813 | 1.02% | 32,137,489 |
| 2010-10-29 | 2010-10-27 | 8.497 | 3,801,816 | -19,065 | 1.02% | 32,304,701 |
| 2010-10-28 | 2010-10-26 | 8.786 | 3,820,881 | -4,576 | 1.02% | 33,568,964 |
| 2010-10-27 | 2010-10-25 | 8.864 | 3,825,457 | +11,439 | 1.02% | 33,910,145 |
| 2010-10-26 | 2010-10-22 | 8.628 | 3,814,018 | -35,842 | 1.02% | 32,908,513 |
| 2010-10-22 | 2010-10-20 | 8.130 | 3,849,860 | +1,525 | 1.03% | 31,299,417 |
| 2010-10-19 | 2010-10-15 | 8.156 | 3,848,335 | +7,245 | 1.03% | 31,387,945 |
| 2010-10-12 | 2010-10-08 | 8.130 | 3,841,090 | +16,014 | 1.03% | 31,228,117 |
| 2010-10-06 | 2010-10-04 | 7.946 | 3,825,076 | -762 | 1.02% | 30,395,712 |
| 2010-10-05 | 2010-09-30 | 7.973 | 3,825,838 | -4,576 | 1.02% | 30,502,103 |
| 2010-10-04 | 2010-09-29 | 7.999 | 3,830,414 | +8,389 | 1.02% | 30,639,042 |
| 2010-09-30 | 2010-09-28 | 7.946 | 3,822,025 | +5,719 | 1.02% | 30,371,467 |
| 2010-09-29 | 2010-09-27 | 8.025 | 3,816,306 | +6,101 | 1.02% | 30,626,279 |
| 2010-09-28 | 2010-09-24 | 8.051 | 3,810,205 | -7,626 | 1.02% | 30,677,244 |
| 2010-09-24 | 2010-09-21 | 7.920 | 3,817,831 | +19,065 | 1.02% | 30,238,014 |
| 2010-09-22 | 2010-09-20 | 7.946 | 3,798,766 | -4,194 | 1.01% | 30,186,641 |
| 2010-09-20 | 2010-09-16 | 8.369 | 3,802,960 | +99,691 | 1.02% | 31,827,113 |
| 2010-09-17 | 2010-09-15 | 8.396 | 3,703,269 | +2,983 | 1.01% | 31,092,131 |
| 2010-09-15 | 2010-09-13 | 8.262 | 3,700,286 | -1,864 | 1.01% | 30,570,807 |
| 2010-09-14 | 2010-09-10 | 8.262 | 3,702,150 | +7,456 | 1.01% | 30,586,207 |
| 2010-09-13 | 2010-09-09 | 8.423 | 3,694,694 | -21,995 | 1.01% | 31,119,243 |
| 2010-09-10 | 2010-09-08 | 8.101 | 3,716,689 | +14,539 | 1.02% | 30,108,149 |
| 2010-09-09 | 2010-09-07 | 8.154 | 3,702,150 | +12,675 | 1.01% | 30,188,983 |
| 2010-09-08 | 2010-09-06 | 7.967 | 3,689,475 | +3,728 | 1.01% | 29,392,865 |
| 2010-09-07 | 2010-09-03 | 7.994 | 3,685,747 | +8,575 | 1.01% | 29,462,031 |
| 2010-09-03 | 2010-09-01 | 8.020 | 3,677,172 | +1,491 | 1.00% | 29,492,122 |
| 2010-09-02 | 2010-08-31 | 7.940 | 3,675,681 | +7,456 | 1.00% | 29,184,377 |
| 2010-09-01 | 2010-08-30 | 8.101 | 3,668,225 | -2,982 | 1.00% | 29,715,552 |
| 2010-08-31 | 2010-08-27 | 8.101 | 3,671,207 | -3,729 | 1.00% | 29,739,709 |
| 2010-08-30 | 2010-08-26 | 8.181 | 3,674,936 | +3,729 | 1.00% | 30,065,644 |
| 2010-08-26 | 2010-08-24 | 8.101 | 3,671,207 | +3,728 | 1.00% | 29,739,709 |
| 2010-08-23 | 2010-08-19 | 8.154 | 3,667,479 | +372 | 1.00% | 29,906,261 |
| 2010-08-20 | 2010-08-18 | 8.557 | 3,667,107 | -11,557 | 1.00% | 31,378,715 |
| 2010-08-19 | 2010-08-17 | 7.725 | 3,678,664 | +373 | 1.00% | 28,418,654 |
| 2010-08-18 | 2010-08-16 | 7.377 | 3,678,291 | -2,609 | 1.00% | 27,133,116 |
| 2010-08-17 | 2010-08-13 | 7.242 | 3,680,900 | +2,982 | 1.01% | 26,658,682 |
| 2010-08-16 | 2010-08-12 | 7.242 | 3,677,918 | -373 | 1.00% | 26,637,085 |
| 2010-08-06 | 2010-08-04 | 7.323 | 3,678,291 | -5,592 | 1.00% | 26,935,784 |
| 2010-08-03 | 2010-07-30 | 7.323 | 3,683,883 | -2,609 | 1.01% | 26,976,734 |
| 2010-07-30 | 2010-07-28 | 7.350 | 3,686,492 | +745 | 1.01% | 27,094,725 |
| 2010-07-29 | 2010-07-27 | 7.269 | 3,685,747 | +1,864 | 1.01% | 26,792,652 |
| 2010-07-28 | 2010-07-26 | 7.296 | 3,683,883 | -4,101 | 1.01% | 26,877,918 |
| 2010-07-26 | 2010-07-22 | 7.350 | 3,687,984 | +3,356 | 1.01% | 27,105,691 |
| 2010-07-23 | 2010-07-21 | 7.242 | 3,684,628 | -12,676 | 1.01% | 26,685,682 |
| 2010-07-19 | 2010-07-15 | 6.867 | 3,697,304 | +3,728 | 1.01% | 25,389,025 |
| 2010-07-14 | 2010-07-12 | 7.028 | 3,693,576 | +1,492 | 1.01% | 25,957,880 |
| 2010-07-13 | 2010-07-09 | 7.055 | 3,692,084 | +3,728 | 1.01% | 26,046,431 |
| 2010-07-09 | 2010-07-07 | 6.813 | 3,688,356 | +3,728 | 1.01% | 25,129,708 |
| 2010-07-07 | 2010-07-05 | 6.813 | 3,684,628 | -7,456 | 1.01% | 25,104,308 |
| 2010-07-02 | 2010-06-29 | 7.001 | 3,692,084 | -132,345 | 1.01% | 25,848,359 |
| 2010-06-29 | 2010-06-25 | 7.189 | 3,824,429 | -7,456 | 1.04% | 27,493,010 |
| 2010-06-24 | 2010-06-22 | 7.242 | 3,831,885 | +7,456 | 1.05% | 27,752,181 |
| 2010-06-23 | 2010-06-21 | 7.377 | 3,824,429 | -11,185 | 1.04% | 28,211,111 |
| 2010-06-22 | 2010-06-18 | 7.484 | 3,835,614 | -41,753 | 1.05% | 28,705,161 |
| 2010-06-17 | 2010-06-14 | 6.545 | 3,877,367 | -10,439 | 1.06% | 25,377,430 |
| 2010-06-10 | 2010-06-08 | 6.169 | 3,887,806 | -3,728 | 1.06% | 23,985,751 |
| 2010-06-07 | 2010-06-03 | 6.357 | 3,891,534 | +7,456 | 1.06% | 24,739,452 |
| 2010-06-02 | 2010-05-31 | 6.196 | 3,884,078 | +3,728 | 1.06% | 24,066,937 |
| 2010-06-01 | 2010-05-28 | 6.143 | 3,880,350 | +20,504 | 1.06% | 23,835,665 |
| 2010-05-31 | 2010-05-27 | 6.169 | 3,859,846 | +746 | 1.05% | 23,813,252 |
| 2010-05-27 | 2010-05-25 | 6.116 | 3,859,100 | +3,728 | 1.05% | 23,601,618 |
| 2010-05-26 | 2010-05-24 | 6.330 | 3,855,372 | +11,184 | 1.05% | 24,406,145 |
| 2010-05-25 | 2010-05-20 | 7.017 | 3,844,188 | +6,710 | 1.05% | 26,975,895 |
| 2010-05-24 | 2010-05-19 | 7.158 | 3,837,478 | +184,939 | 1.05% | 27,469,548 |
| 2010-05-19 | 2010-05-17 | 7.158 | 3,652,539 | -46,483 | 1.05% | 26,145,712 |
| 2010-05-17 | 2010-05-13 | 7.215 | 3,699,022 | +14,548 | 1.06% | 26,686,940 |
| 2010-05-13 | 2010-05-11 | 7.215 | 3,684,474 | +11,355 | 1.06% | 26,581,982 |
| 2010-05-12 | 2010-05-10 | 7.271 | 3,673,119 | +3,548 | 1.05% | 26,707,092 |
| 2010-05-11 | 2010-05-07 | 7.046 | 3,669,571 | +10,645 | 1.05% | 25,853,968 |
| 2010-05-10 | 2010-05-06 | 7.215 | 3,658,926 | -27,677 | 1.05% | 26,397,663 |
| 2010-05-07 | 2010-05-05 | 7.525 | 3,686,603 | -7,097 | 1.06% | 27,740,196 |
| 2010-05-06 | 2010-05-04 | 7.750 | 3,693,700 | -5,677 | 1.06% | 28,626,365 |
| 2010-05-03 | 2010-04-29 | 7.750 | 3,699,377 | -3,549 | 1.06% | 28,670,362 |
| 2010-04-27 | 2010-04-23 | 7.835 | 3,702,926 | -32,290 | 1.06% | 29,010,935 |
| 2010-04-26 | 2010-04-22 | 7.835 | 3,735,216 | -10,645 | 1.07% | 29,263,914 |
| 2010-04-23 | 2010-04-21 | 7.778 | 3,745,861 | -10,645 | 1.07% | 29,136,182 |
| 2010-04-21 | 2010-04-19 | 7.581 | 3,756,506 | +3,548 | 1.08% | 28,477,920 |
| 2010-04-20 | 2010-04-16 | 7.722 | 3,752,958 | +18,097 | 1.08% | 28,979,852 |
| 2010-04-19 | 2010-04-15 | 7.806 | 3,734,861 | +17,742 | 1.07% | 29,155,877 |
| 2010-04-14 | 2010-04-12 | 7.722 | 3,717,119 | -355 | 1.07% | 28,703,108 |
| 2010-04-13 | 2010-04-09 | 7.637 | 3,717,474 | -3,548 | 1.07% | 28,391,552 |
| 2010-04-12 | 2010-04-08 | 7.525 | 3,721,022 | -3,549 | 1.07% | 27,999,185 |
| 2010-04-09 | 2010-04-07 | 7.581 | 3,724,571 | +14,194 | 1.07% | 28,235,822 |
| 2010-04-08 | 2010-04-01 | 7.553 | 3,710,377 | -28,387 | 1.06% | 28,023,652 |
| 2010-04-01 | 2010-03-30 | 7.356 | 3,738,764 | -7,097 | 1.07% | 27,500,492 |
| 2010-03-31 | 2010-03-29 | 7.299 | 3,745,861 | -85,161 | 1.07% | 27,341,562 |
| 2010-03-25 | 2010-03-23 | 7.074 | 3,831,022 | +3,194 | 1.10% | 27,099,437 |
| 2010-03-22 | 2010-03-18 | 7.046 | 3,827,828 | +3,194 | 1.10% | 26,968,967 |
| 2010-03-17 | 2010-03-15 | 6.905 | 3,824,634 | +56,773 | 1.10% | 26,407,535 |
| 2010-03-16 | 2010-03-12 | 6.989 | 3,767,861 | -10,645 | 1.08% | 26,334,098 |
| 2010-03-10 | 2010-03-08 | 6.848 | 3,778,506 | -3,903 | 1.08% | 25,876,068 |
| 2010-03-05 | 2010-03-03 | 6.707 | 3,782,409 | +3,903 | 1.09% | 25,369,817 |
| 2010-03-04 | 2010-03-02 | 6.651 | 3,778,506 | +355 | 1.08% | 25,130,667 |
| 2010-03-02 | 2010-02-26 | 6.820 | 3,778,151 | +2,129 | 1.08% | 25,767,161 |
| 2010-02-25 | 2010-02-23 | 6.735 | 3,776,022 | -10,645 | 1.08% | 25,433,394 |
| 2010-02-23 | 2010-02-19 | 6.285 | 3,786,667 | -24,839 | 1.09% | 23,797,639 |
| 2010-02-19 | 2010-02-17 | 6.538 | 3,811,506 | -3,548 | 1.09% | 24,920,485 |
| 2010-02-12 | 2010-02-10 | 6.256 | 3,815,054 | +74,516 | 1.09% | 23,868,524 |
| 2010-02-09 | 2010-02-05 | 6.031 | 3,740,538 | -10,645 | 1.07% | 22,558,995 |
| 2010-02-08 | 2010-02-04 | 6.115 | 3,751,183 | -7,097 | 1.08% | 22,940,342 |
| 2010-02-05 | 2010-02-03 | 6.087 | 3,758,280 | +10,645 | 1.08% | 22,877,827 |
| 2010-02-02 | 2010-01-29 | 5.862 | 3,747,635 | -7,097 | 1.08% | 21,968,101 |
| 2010-01-28 | 2010-01-26 | 5.834 | 3,754,732 | -14,193 | 1.08% | 21,903,887 |
| 2010-01-25 | 2010-01-21 | 5.975 | 3,768,925 | +3,548 | 1.08% | 22,517,763 |
| 2010-01-22 | 2010-01-20 | 6.144 | 3,765,377 | -12,774 | 1.08% | 23,133,261 |
| 2010-01-20 | 2010-01-18 | 6.115 | 3,778,151 | -4,258 | 1.08% | 23,105,264 |
| 2010-01-19 | 2010-01-15 | 6.087 | 3,782,409 | -2,129 | 1.09% | 23,024,708 |
| 2010-01-18 | 2010-01-14 | 6.172 | 3,784,538 | -32,290 | 1.09% | 23,357,636 |
| 2010-01-13 | 2010-01-11 | 6.115 | 3,816,828 | -3,548 | 1.10% | 23,341,793 |
| 2010-01-11 | 2010-01-07 | 6.059 | 3,820,376 | +3,548 | 1.10% | 23,148,159 |
| 2010-01-07 | 2010-01-05 | 5.918 | 3,816,828 | +21,290 | 1.10% | 22,588,832 |
| 2010-01-04 | 2009-12-29 | 5.805 | 3,795,538 | -3,548 | 1.09% | 22,034,970 |
| 2009-12-18 | 2009-12-16 | 5.721 | 3,799,086 | +3,548 | 1.09% | 21,734,370 |
| 2009-12-17 | 2009-12-15 | 5.890 | 3,795,538 | -1,774 | 1.09% | 22,355,867 |
| 2009-12-11 | 2009-12-09 | 5.975 | 3,797,312 | +7,097 | 1.09% | 22,687,364 |
| 2009-12-08 | 2009-12-04 | 5.805 | 3,790,215 | -9,581 | 1.09% | 22,004,067 |
| 2009-12-07 | 2009-12-03 | 5.890 | 3,799,796 | -7,097 | 1.09% | 22,380,947 |
| 2009-12-04 | 2009-12-02 | 5.777 | 3,806,893 | -7,096 | 1.09% | 21,993,605 |
| 2009-12-02 | 2009-11-30 | 5.721 | 3,813,989 | -23,065 | 1.09% | 21,819,629 |
| 2009-12-01 | 2009-11-27 | 5.524 | 3,837,054 | +1,774 | 1.10% | 21,194,632 |
| 2009-11-30 | 2009-11-26 | 5.721 | 3,835,280 | -11,354 | 1.10% | 21,941,434 |
| 2009-11-27 | 2009-11-25 | 5.777 | 3,846,634 | -9,581 | 1.10% | 22,223,201 |
| 2009-11-25 | 2009-11-23 | 5.777 | 3,856,215 | -7,097 | 1.11% | 22,278,554 |
| 2009-11-18 | 2009-11-16 | 5.834 | 3,863,312 | +14,194 | 1.11% | 22,537,307 |
| 2009-11-16 | 2009-11-12 | 5.608 | 3,849,118 | +31,935 | 1.10% | 21,586,697 |
| 2009-11-13 | 2009-11-11 | 5.636 | 3,817,183 | -3,548 | 1.10% | 21,515,175 |
| 2009-11-12 | 2009-11-10 | 5.608 | 3,820,731 | +20,225 | 1.10% | 21,427,497 |
| 2009-11-10 | 2009-11-06 | 5.608 | 3,800,506 | +2,484 | 1.09% | 21,314,070 |
| 2009-11-03 | 2009-10-30 | 5.608 | 3,798,022 | +17,742 | 1.09% | 21,300,140 |
| 2009-11-02 | 2009-10-29 | 5.524 | 3,780,280 | -1,774 | 1.08% | 20,881,031 |
| 2009-10-30 | 2009-10-28 | 5.636 | 3,782,054 | +21,290 | 1.09% | 21,317,173 |
| 2009-10-22 | 2009-10-20 | 5.665 | 3,760,764 | -7,097 | 1.08% | 21,303,160 |
| 2009-10-21 | 2009-10-19 | 5.524 | 3,767,861 | -3,548 | 1.08% | 20,812,432 |
| 2009-10-19 | 2009-10-15 | 5.524 | 3,771,409 | -1,774 | 1.08% | 20,832,030 |
| 2009-10-15 | 2009-10-13 | 5.411 | 3,773,183 | -1,774 | 1.08% | 20,416,486 |
| 2009-10-14 | 2009-10-12 | 5.355 | 3,774,957 | +7,096 | 1.08% | 20,213,313 |
| 2009-10-13 | 2009-10-09 | 5.383 | 3,767,861 | +10,645 | 1.08% | 20,281,503 |
| 2009-10-05 | 2009-09-30 | 5.355 | 3,757,216 | +13,129 | 1.08% | 20,118,318 |
| 2009-10-02 | 2009-09-29 | 5.383 | 3,744,087 | +7,097 | 1.07% | 20,153,533 |
| 2009-09-28 | 2009-09-24 | 5.495 | 3,736,990 | +7,097 | 1.07% | 20,536,595 |
| 2009-09-25 | 2009-09-23 | 5.608 | 3,729,893 | +7,097 | 1.07% | 20,918,057 |
| 2009-09-24 | 2009-09-22 | 5.524 | 3,722,796 | -17,742 | 1.07% | 20,563,508 |
| 2009-09-23 | 2009-09-21 | 6.092 | 3,740,538 | +25,548 | 1.07% | 22,788,429 |
| 2009-09-22 | 2009-09-18 | 6.063 | 3,714,990 | +106,143 | 1.07% | 22,525,008 |
| 2009-09-21 | 2009-09-17 | 6.092 | 3,608,847 | -7,584 | 1.07% | 21,986,130 |
| 2009-09-17 | 2009-09-15 | 6.034 | 3,616,431 | +3,447 | 1.07% | 21,822,502 |
| 2009-09-16 | 2009-09-14 | 6.034 | 3,612,984 | -13,788 | 1.07% | 21,801,702 |
| 2009-09-14 | 2009-09-10 | 6.092 | 3,626,772 | +13,788 | 1.07% | 22,095,334 |
| 2009-09-11 | 2009-09-09 | 6.092 | 3,612,984 | -6,894 | 1.07% | 22,011,334 |
| 2009-09-10 | 2009-09-08 | 6.063 | 3,619,878 | +6,894 | 1.07% | 21,948,318 |
| 2009-09-09 | 2009-09-07 | 6.237 | 3,612,984 | +6,894 | 1.07% | 22,535,413 |
| 2009-09-08 | 2009-09-04 | 5.831 | 3,606,090 | -3,102 | 1.07% | 21,027,791 |
| 2009-09-07 | 2009-09-03 | 5.773 | 3,609,192 | +26,542 | 1.07% | 20,836,467 |
| 2009-09-04 | 2009-09-02 | 5.889 | 3,582,650 | +3,447 | 1.06% | 21,098,979 |
| 2009-09-03 | 2009-09-01 | 5.889 | 3,579,203 | -2,758 | 1.06% | 21,078,679 |
| 2009-09-02 | 2009-08-31 | 5.686 | 3,581,961 | -689 | 1.06% | 20,367,510 |
| 2009-08-31 | 2009-08-27 | 5.918 | 3,582,650 | +3,447 | 1.06% | 21,202,915 |
| 2009-08-25 | 2009-08-21 | 5.802 | 3,579,203 | -17,235 | 1.06% | 20,767,172 |
| 2009-08-14 | 2009-08-12 | 5.744 | 3,596,438 | +10,341 | 1.06% | 20,658,500 |
| 2009-08-11 | 2009-08-07 | 5.918 | 3,586,097 | +3,447 | 1.06% | 21,223,315 |
| 2009-08-10 | 2009-08-06 | 6.266 | 3,582,650 | -13,444 | 1.06% | 22,450,145 |
| 2009-08-07 | 2009-08-05 | 6.063 | 3,596,094 | -3,447 | 1.06% | 21,804,109 |
| 2009-08-04 | 2009-07-31 | 6.034 | 3,599,541 | +24,129 | 1.06% | 21,720,583 |
| 2009-07-31 | 2009-07-29 | 6.005 | 3,575,412 | -49,292 | 1.06% | 21,471,257 |
| 2009-07-30 | 2009-07-28 | 6.208 | 3,624,704 | -6,894 | 1.07% | 22,503,359 |
| 2009-07-29 | 2009-07-27 | 6.005 | 3,631,598 | -6,894 | 1.07% | 21,808,668 |
| 2009-07-27 | 2009-07-23 | 5.570 | 3,638,492 | +3,447 | 1.07% | 20,266,730 |
| 2009-07-22 | 2009-07-20 | 5.309 | 3,635,045 | -4,825 | 1.07% | 19,298,427 |
| 2009-07-21 | 2009-07-17 | 5.048 | 3,639,870 | +10,341 | 1.08% | 18,373,680 |
| 2009-07-20 | 2009-07-16 | 5.048 | 3,629,529 | +8,617 | 1.07% | 18,321,480 |
| 2009-07-16 | 2009-07-14 | 4.932 | 3,620,912 | -3,447 | 1.07% | 17,857,798 |
| 2009-07-15 | 2009-07-13 | 4.874 | 3,624,359 | +12,065 | 1.07% | 17,664,507 |
| 2009-07-14 | 2009-07-10 | 5.048 | 3,612,294 | -13,099 | 1.07% | 18,234,479 |
| 2009-07-09 | 2009-07-07 | 5.077 | 3,625,393 | -34,470 | 1.07% | 18,405,777 |
| 2009-07-06 | 2009-07-02 | 5.077 | 3,659,863 | -17,235 | 1.08% | 18,580,778 |
| 2009-07-03 | 2009-06-30 | 5.077 | 3,677,098 | -3,447 | 1.09% | 18,668,279 |
| 2009-06-30 | 2009-06-26 | 5.164 | 3,680,545 | -1,723 | 1.09% | 19,006,106 |
| 2009-06-29 | 2009-06-25 | 5.048 | 3,682,268 | -17,235 | 1.09% | 18,587,700 |
| 2009-06-25 | 2009-06-23 | 4.961 | 3,699,503 | +1,723 | 1.09% | 18,352,723 |
| 2009-06-24 | 2009-06-22 | 5.135 | 3,697,780 | +1,724 | 1.09% | 18,987,831 |
| 2009-06-22 | 2009-06-18 | 5.106 | 3,696,056 | -24,129 | 1.09% | 18,871,753 |
| 2009-06-19 | 2009-06-17 | 5.048 | 3,720,185 | -17,235 | 1.10% | 18,779,101 |
| 2009-06-18 | 2009-06-16 | 4.758 | 3,737,420 | +41,364 | 1.10% | 17,781,843 |
| 2009-06-15 | 2009-06-11 | 5.193 | 3,696,056 | -3,447 | 1.09% | 19,193,430 |
| 2009-06-09 | 2009-06-05 | 5.454 | 3,699,503 | +3,447 | 1.09% | 20,177,263 |
| 2009-06-05 | 2009-06-03 | 5.367 | 3,696,056 | -12,065 | 1.09% | 19,836,785 |
| 2009-06-04 | 2009-06-02 | 5.425 | 3,708,121 | +26,198 | 1.10% | 20,116,690 |
| 2009-06-03 | 2009-06-01 | 5.773 | 3,681,923 | +2,757 | 1.09% | 21,256,355 |
| 2009-06-02 | 2009-05-29 | 6.346 | 3,679,166 | -42,053 | 1.09% | 23,347,647 |
| 2009-06-01 | 2009-05-27 | 5.853 | 3,721,219 | +210,278 | 1.10% | 21,780,375 |
| 2009-05-29 | 2009-05-26 | 5.822 | 3,510,941 | -3,247 | 1.10% | 20,441,457 |
| 2009-05-27 | 2009-05-25 | 5.637 | 3,514,188 | -9,738 | 1.10% | 19,810,827 |
| 2009-05-26 | 2009-05-22 | 5.637 | 3,523,926 | -19,802 | 1.11% | 19,865,723 |
| 2009-05-25 | 2009-05-21 | 5.699 | 3,543,728 | -1,948 | 1.11% | 20,195,687 |
| 2009-05-22 | 2009-05-20 | 5.699 | 3,545,676 | +19,802 | 1.11% | 20,206,788 |
| 2009-05-20 | 2009-05-18 | 5.576 | 3,525,874 | -3,246 | 1.11% | 19,659,473 |
| 2009-05-19 | 2009-05-15 | 5.453 | 3,529,120 | -8,116 | 1.11% | 19,242,709 |
| 2009-05-15 | 2009-05-13 | 5.299 | 3,537,236 | -63,300 | 1.11% | 18,742,132 |
| 2009-05-13 | 2009-05-11 | 5.052 | 3,600,536 | +8,115 | 1.13% | 18,190,202 |
| 2009-05-12 | 2009-05-08 | 5.144 | 3,592,421 | +19,477 | 1.13% | 18,481,202 |
| 2009-05-11 | 2009-05-07 | 5.021 | 3,572,944 | +12,985 | 1.12% | 17,940,739 |
| 2009-05-08 | 2009-05-06 | 5.114 | 3,559,959 | +71,416 | 1.12% | 18,204,535 |
| 2009-05-06 | 2009-05-04 | 4.898 | 3,488,543 | +32,462 | 1.09% | 17,087,075 |
| 2009-05-05 | 2009-04-30 | 4.806 | 3,456,081 | -3,246 | 1.08% | 16,608,676 |
| 2009-05-04 | 2009-04-29 | 4.744 | 3,459,327 | +4,545 | 1.09% | 16,411,144 |
| 2009-04-30 | 2009-04-28 | 4.806 | 3,454,782 | -101,281 | 1.08% | 16,602,434 |
| 2009-04-29 | 2009-04-27 | 5.114 | 3,556,063 | -16,881 | 1.12% | 18,184,612 |
| 2009-04-28 | 2009-04-24 | 5.299 | 3,572,944 | -6,492 | 1.12% | 18,931,332 |
| 2009-04-27 | 2009-04-23 | 5.083 | 3,579,436 | -10,712 | 1.12% | 18,193,869 |
| 2009-04-24 | 2009-04-22 | 4.775 | 3,590,148 | -9,739 | 1.13% | 17,142,358 |
| 2009-04-23 | 2009-04-21 | 4.713 | 3,599,887 | -3,246 | 1.13% | 16,967,069 |
| 2009-04-22 | 2009-04-20 | 4.775 | 3,603,133 | -6,492 | 1.13% | 17,204,359 |
| 2009-04-21 | 2009-04-17 | 4.744 | 3,609,625 | -19,478 | 1.13% | 17,124,162 |
| 2009-04-20 | 2009-04-16 | 4.559 | 3,629,103 | -3,246 | 1.14% | 16,545,791 |
| 2009-04-17 | 2009-04-15 | 4.652 | 3,632,349 | -7,791 | 1.14% | 16,896,277 |
| 2009-04-16 | 2009-04-14 | 4.590 | 3,640,140 | -8,115 | 1.14% | 16,708,246 |
| 2009-04-15 | 2009-04-09 | 4.405 | 3,648,255 | +64,274 | 1.14% | 16,071,179 |
| 2009-04-14 | 2009-04-08 | 4.528 | 3,583,981 | +69,144 | 1.12% | 16,229,665 |
| 2009-04-08 | 2009-04-06 | 3.481 | 3,514,837 | +28,242 | 1.10% | 12,235,174 |
| 2009-04-07 | 2009-04-03 | 3.573 | 3,486,595 | -19,477 | 1.09% | 12,459,081 |
| 2009-04-06 | 2009-04-02 | 3.419 | 3,506,072 | +12,985 | 1.10% | 11,988,651 |
| 2009-04-01 | 2009-03-30 | 3.296 | 3,493,087 | -19,477 | 1.10% | 11,513,827 |
| 2009-03-31 | 2009-03-27 | 3.204 | 3,512,564 | +12,984 | 1.10% | 11,253,409 |
| 2009-03-30 | 2009-03-26 | 3.173 | 3,499,580 | +6,493 | 1.10% | 11,104,005 |
| 2009-03-27 | 2009-03-25 | 3.019 | 3,493,087 | +6,492 | 1.10% | 10,545,374 |
| 2009-03-26 | 2009-03-24 | 3.111 | 3,486,595 | -1,298 | 1.09% | 10,847,993 |
| 2009-03-24 | 2009-03-20 | 2.957 | 3,487,893 | +7,790 | 1.09% | 10,314,802 |
| 2009-03-23 | 2009-03-19 | 3.019 | 3,480,103 | +19,477 | 1.09% | 10,506,176 |
| 2009-03-20 | 2009-03-18 | 3.019 | 3,460,626 | -12,984 | 1.09% | 10,447,377 |
| 2009-03-19 | 2009-03-17 | 2.865 | 3,473,610 | +6,492 | 1.09% | 9,951,545 |
| 2009-03-18 | 2009-03-16 | 2.834 | 3,467,118 | +16,231 | 1.09% | 9,826,140 |
| 2009-03-16 | 2009-03-12 | 2.834 | 3,450,887 | +16,231 | 1.08% | 9,780,140 |
| 2009-03-11 | 2009-03-09 | 2.927 | 3,434,656 | +4,220 | 1.08% | 10,051,558 |
| 2009-03-10 | 2009-03-06 | 2.988 | 3,430,436 | +4,869 | 1.08% | 10,250,559 |
| 2009-03-02 | 2009-02-26 | 3.142 | 3,425,567 | +10,063 | 1.07% | 10,763,640 |
| 2009-02-24 | 2009-02-20 | 3.204 | 3,415,504 | +2,922 | 1.07% | 10,942,452 |
| 2009-02-18 | 2009-02-16 | 3.081 | 3,412,582 | +7,466 | 1.07% | 10,512,587 |
| 2009-02-17 | 2009-02-13 | 3.081 | 3,405,116 | +5,519 | 1.07% | 10,489,588 |
| 2009-02-16 | 2009-02-12 | 2.988 | 3,399,597 | +13,309 | 1.07% | 10,158,409 |
| 2009-01-09 | 2009-01-07 | 3.419 | 3,386,288 | +6,493 | 1.06% | 11,579,062 |
| 2008-12-17 | 2008-12-15 | 3.050 | 3,379,795 | +1,623 | 1.06% | 10,307,470 |
| 2008-12-08 | 2008-12-04 | 2.649 | 3,378,172 | -32,462 | 1.06% | 8,949,664 |
| 2008-12-02 | 2008-11-28 | 2.557 | 3,410,634 | +32,462 | 1.07% | 8,720,467 |
| 2008-12-01 | 2008-11-27 | 2.526 | 3,378,172 | -974 | 1.06% | 8,533,400 |
| 2008-11-26 | 2008-11-24 | 2.464 | 3,379,146 | +974 | 1.06% | 8,327,669 |
| 2008-10-30 | 2008-10-28 | 2.341 | 3,378,172 | -15,907 | 1.06% | 7,909,005 |
| 2008-10-28 | 2008-10-24 | 2.711 | 3,394,079 | +1,948 | 1.06% | 9,200,917 |
| 2008-10-27 | 2008-10-23 | 2.957 | 3,392,131 | +2,597 | 1.06% | 10,031,604 |
| 2008-10-24 | 2008-10-22 | 3.050 | 3,389,534 | +3,246 | 1.06% | 10,337,171 |
| 2008-10-23 | 2008-10-21 | 3.235 | 3,386,288 | +6,493 | 1.06% | 10,953,167 |
| 2008-10-22 | 2008-10-20 | 3.419 | 3,379,795 | +12,984 | 1.06% | 11,556,860 |
| 2008-10-20 | 2008-10-16 | 3.604 | 3,366,811 | -6,492 | 1.06% | 12,134,758 |
| 2008-10-17 | 2008-10-15 | 3.635 | 3,373,303 | -10,388 | 1.06% | 12,262,072 |
| 2008-10-14 | 2008-10-10 | 3.389 | 3,383,691 | -27,917 | 1.06% | 11,465,946 |
| 2008-10-09 | 2008-10-06 | 3.697 | 3,411,608 | +11,686 | 1.07% | 12,611,504 |
| 2008-10-02 | 2008-09-29 | 3.851 | 3,399,922 | -3,246 | 1.07% | 13,091,984 |
| 2008-09-26 | 2008-09-24 | 3.943 | 3,403,168 | +3,246 | 1.07% | 13,418,991 |
| 2008-09-24 | 2008-09-22 | 4.352 | 3,399,922 | -29,540 | 1.07% | 14,796,987 |
| 2008-09-23 | 2008-09-19 | 4.223 | 3,429,462 | +171,342 | 1.08% | 14,483,311 |
| 2008-09-22 | 2008-09-18 | 3.933 | 3,258,120 | +8,685 | 1.07% | 12,814,376 |
| 2008-09-18 | 2008-09-16 | 4.159 | 3,249,435 | -15,509 | 1.07% | 13,513,509 |
| 2008-09-16 | 2008-09-11 | 4.223 | 3,264,944 | -5,584 | 1.07% | 13,788,518 |
| 2008-09-12 | 2008-09-10 | 4.223 | 3,270,528 | +6,204 | 1.07% | 13,812,101 |
| 2008-09-09 | 2008-09-05 | 4.126 | 3,264,324 | +1,551 | 1.07% | 13,470,192 |
| 2008-09-05 | 2008-09-03 | 4.126 | 3,262,773 | -6,204 | 1.07% | 13,463,792 |
| 2008-09-04 | 2008-09-02 | 4.126 | 3,268,977 | -6,203 | 1.07% | 13,489,393 |
| 2008-09-01 | 2008-08-28 | 3.740 | 3,275,180 | +6,203 | 1.08% | 12,247,959 |
| 2008-08-29 | 2008-08-27 | 3.804 | 3,268,977 | -3,102 | 1.07% | 12,435,534 |
| 2008-08-25 | 2008-08-20 | 3.675 | 3,272,079 | +6,204 | 1.07% | 12,025,391 |
| 2008-08-21 | 2008-08-19 | 4.030 | 3,265,875 | +31,019 | 1.07% | 13,160,735 |
| 2008-08-19 | 2008-08-15 | 4.513 | 3,234,856 | +18,302 | 1.06% | 14,600,024 |
| 2008-08-05 | 2008-08-01 | 4.836 | 3,216,554 | +9,305 | 1.06% | 15,554,379 |
| 2008-08-04 | 2008-07-31 | 4.836 | 3,207,249 | -6,203 | 1.05% | 15,509,383 |
| 2008-07-29 | 2008-07-25 | 4.997 | 3,213,452 | -15,510 | 1.05% | 16,057,358 |
| 2008-07-28 | 2008-07-24 | 5.255 | 3,228,962 | +8,375 | 1.06% | 16,967,627 |
| 2008-07-24 | 2008-07-22 | 5.158 | 3,220,587 | +6,204 | 1.06% | 16,612,140 |
| 2008-07-22 | 2008-07-18 | 4.836 | 3,214,383 | +9,306 | 1.06% | 15,543,881 |
| 2008-07-21 | 2008-07-17 | 5.029 | 3,205,077 | -10,237 | 1.05% | 16,118,835 |
| 2008-07-15 | 2008-07-11 | 5.642 | 3,215,314 | +2,792 | 1.06% | 18,139,780 |
| 2008-07-09 | 2008-07-07 | 5.642 | 3,212,522 | +12,408 | 1.05% | 18,124,028 |
| 2008-07-08 | 2008-07-04 | 5.706 | 3,200,114 | +6,204 | 1.05% | 18,260,358 |
| 2008-06-11 | 2008-06-06 | 6.996 | 3,193,910 | -15,510 | 1.05% | 22,343,591 |
| 2008-05-27 | 2008-05-23 | 7.350 | 3,209,420 | -3,102 | 1.05% | 23,590,219 |
| 2008-05-19 | 2008-05-15 | 8.004 | 3,212,522 | +107,084 | 1.05% | 25,712,907 |
| 2008-05-05 | 2008-04-30 | 7.804 | 3,105,438 | +2,999 | 1.05% | 24,234,415 |
| 2008-04-28 | 2008-04-24 | 7.637 | 3,102,439 | +2,998 | 1.05% | 23,693,682 |
| 2008-04-24 | 2008-04-22 | 7.704 | 3,099,441 | +1,799 | 1.05% | 23,877,518 |
| 2008-04-23 | 2008-04-21 | 7.804 | 3,097,642 | +2,399 | 1.05% | 24,173,577 |
| 2008-04-18 | 2008-04-16 | 7.704 | 3,095,243 | -11,994 | 1.05% | 23,845,177 |
| 2008-04-15 | 2008-04-11 | 7.937 | 3,107,237 | -8,995 | 1.06% | 24,662,958 |
| 2008-04-10 | 2008-04-08 | 7.704 | 3,116,232 | -2,999 | 1.06% | 24,006,873 |
| 2008-04-03 | 2008-04-01 | 8.204 | 3,119,231 | -300 | 1.06% | 25,590,365 |
| 2008-04-02 | 2008-03-31 | 7.837 | 3,119,531 | +2,999 | 1.06% | 24,448,431 |
| 2008-03-31 | 2008-03-27 | 7.670 | 3,116,532 | -3,898 | 1.06% | 23,905,248 |
| 2008-03-26 | 2008-03-20 | 7.070 | 3,120,430 | -2,099 | 1.06% | 22,061,962 |
| 2008-03-20 | 2008-03-18 | 7.070 | 3,122,529 | -22,189 | 1.06% | 22,076,802 |
| 2008-03-18 | 2008-03-14 | 7.670 | 3,144,718 | -900 | 1.07% | 24,121,448 |
| 2008-03-17 | 2008-03-13 | 7.871 | 3,145,618 | -3,898 | 1.07% | 24,757,786 |
| 2008-03-11 | 2008-03-07 | 7.537 | 3,149,516 | -2,699 | 1.07% | 23,738,107 |
| 2008-03-03 | 2008-02-28 | 7.670 | 3,152,215 | +14,993 | 1.07% | 24,178,953 |
| 2008-02-29 | 2008-02-27 | 7.537 | 3,137,222 | +10,495 | 1.07% | 23,645,447 |
| 2008-02-28 | 2008-02-26 | 7.370 | 3,126,727 | +1,799 | 1.06% | 23,044,966 |
| 2008-02-18 | 2008-02-14 | 7.504 | 3,124,928 | -5,997 | 1.06% | 23,448,570 |
| 2008-02-13 | 2008-02-11 | 7.270 | 3,130,925 | -5,997 | 1.06% | 22,762,659 |
| 2008-02-12 | 2008-02-06 | 7.337 | 3,136,922 | -2,099 | 1.07% | 23,015,490 |
| 2008-01-30 | 2008-01-28 | 7.337 | 3,139,021 | +11,994 | 1.07% | 23,030,891 |
| 2008-01-25 | 2008-01-23 | 7.504 | 3,127,027 | +4,198 | 1.06% | 23,464,320 |
| 2008-01-24 | 2008-01-22 | 7.370 | 3,122,829 | -2,999 | 1.06% | 23,016,236 |
| 2008-01-18 | 2008-01-16 | 7.771 | 3,125,828 | +2,999 | 1.06% | 24,289,290 |
| 2008-01-17 | 2008-01-15 | 8.337 | 3,122,829 | +2,998 | 1.06% | 26,036,466 |
| 2008-01-16 | 2008-01-14 | 8.471 | 3,119,831 | +13,194 | 1.06% | 26,427,654 |
| 2008-01-14 | 2008-01-10 | 8.671 | 3,106,637 | -2,099 | 1.05% | 26,937,525 |
| 2008-01-10 | 2008-01-08 | 8.938 | 3,108,736 | -11,394 | 1.06% | 27,785,132 |
| 2008-01-03 | 2007-12-31 | 9.171 | 3,120,130 | +299 | 1.06% | 28,615,360 |
| 2008-01-02 | 2007-12-27 | 8.771 | 3,119,831 | +3,599 | 1.06% | 27,364,067 |
| 2007-12-28 | 2007-12-24 | 8.804 | 3,116,232 | -2,999 | 1.06% | 27,436,426 |
| 2007-12-20 | 2007-12-18 | 8.671 | 3,119,231 | -2,998 | 1.06% | 27,046,727 |
| 2007-12-19 | 2007-12-17 | 8.671 | 3,122,229 | +2,998 | 1.06% | 27,072,722 |
| 2007-12-17 | 2007-12-13 | 8.671 | 3,119,231 | +3,598 | 1.06% | 27,046,727 |
| 2007-12-13 | 2007-12-11 | 9.171 | 3,115,633 | +600 | 1.06% | 28,574,117 |
| 2007-12-05 | 2007-12-03 | 8.638 | 3,115,033 | -38,081 | 1.06% | 26,906,440 |
| 2007-12-03 | 2007-11-29 | 8.504 | 3,153,114 | +17,691 | 1.07% | 26,814,746 |
| 2007-11-28 | 2007-11-26 | 8.571 | 3,135,423 | +14,993 | 1.06% | 26,873,429 |
| 2007-11-22 | 2007-11-20 | 8.638 | 3,120,430 | +14,093 | 1.06% | 26,953,057 |
| 2007-11-19 | 2007-11-15 | 8.838 | 3,106,337 | -3,599 | 1.05% | 27,452,903 |
| 2007-11-16 | 2007-11-14 | 8.938 | 3,109,936 | +41,680 | 1.06% | 27,795,857 |
| 2007-11-12 | 2007-11-08 | 8.671 | 3,068,256 | -2,999 | 1.04% | 26,604,725 |
| 2007-11-05 | 2007-11-01 | 9.004 | 3,071,255 | +24,588 | 1.04% | 27,654,988 |
| 2007-11-02 | 2007-10-31 | 9.071 | 3,046,667 | -3,598 | 1.03% | 27,636,798 |
| 2007-10-29 | 2007-10-25 | 8.938 | 3,050,265 | -1,799 | 1.04% | 27,262,532 |
| 2007-10-26 | 2007-10-24 | 9.071 | 3,052,064 | +2,399 | 1.04% | 27,685,755 |
| 2007-10-24 | 2007-10-22 | 9.271 | 3,049,665 | -4,798 | 1.04% | 28,274,228 |
| 2007-10-23 | 2007-10-18 | 9.405 | 3,054,463 | -2,999 | 1.04% | 28,726,175 |
| 2007-10-22 | 2007-10-17 | 9.571 | 3,057,462 | -2,698 | 1.04% | 29,264,209 |
| 2007-10-18 | 2007-10-16 | 9.405 | 3,060,160 | -15,293 | 1.04% | 28,779,754 |
| 2007-10-17 | 2007-10-15 | 9.338 | 3,075,453 | -5,097 | 1.04% | 28,718,447 |
| 2007-10-16 | 2007-10-12 | 9.905 | 3,080,550 | -8,996 | 1.05% | 30,512,553 |
| 2007-10-15 | 2007-10-11 | 10.238 | 3,089,546 | +300 | 1.05% | 31,632,016 |
| 2007-10-12 | 2007-10-10 | 10.338 | 3,089,246 | +11,994 | 1.05% | 31,938,022 |
| 2007-10-10 | 2007-10-08 | 9.671 | 3,077,252 | +4,498 | 1.04% | 29,761,505 |
| 2007-10-09 | 2007-10-05 | 9.505 | 3,072,754 | -16,492 | 1.04% | 29,205,623 |
| 2007-10-08 | 2007-10-04 | 9.338 | 3,089,246 | -20,989 | 1.05% | 28,847,246 |
| 2007-10-05 | 2007-10-03 | 9.471 | 3,110,235 | -43,179 | 1.06% | 29,458,143 |
| 2007-10-04 | 2007-10-02 | 9.638 | 3,153,414 | -14,993 | 1.07% | 30,392,937 |
| 2007-10-03 | 2007-09-28 | 9.440 | 3,168,407 | -5,997 | 1.08% | 29,909,593 |
| 2007-10-02 | 2007-09-27 | 9.135 | 3,174,404 | +42,556 | 1.08% | 28,999,553 |
| 2007-09-28 | 2007-09-25 | 9.237 | 3,131,848 | -31,033 | 1.08% | 28,928,683 |
| 2007-09-27 | 2007-09-24 | 9.406 | 3,162,881 | +1,773 | 1.09% | 29,750,412 |
| 2007-09-25 | 2007-09-21 | 9.406 | 3,161,108 | -9,162 | 1.09% | 29,733,735 |
| 2007-09-24 | 2007-09-20 | 8.831 | 3,170,270 | -13,891 | 1.09% | 27,996,394 |
| 2007-09-21 | 2007-09-19 | 8.662 | 3,184,161 | +10,049 | 1.10% | 27,580,385 |
| 2007-09-20 | 2007-09-18 | 7.545 | 3,174,112 | -3,547 | 1.09% | 23,949,279 |
| 2007-09-19 | 2007-09-17 | 7.647 | 3,177,659 | +5,025 | 1.09% | 24,298,590 |
| 2007-09-18 | 2007-09-14 | 7.545 | 3,172,634 | -1,182 | 1.09% | 23,938,127 |
| 2007-09-12 | 2007-09-10 | 7.444 | 3,173,816 | -5,911 | 1.09% | 23,624,888 |
| 2007-09-07 | 2007-09-05 | 6.902 | 3,179,727 | +2,955 | 1.10% | 21,947,514 |
| 2007-09-05 | 2007-09-03 | 6.767 | 3,176,772 | +4,729 | 1.09% | 21,497,174 |
| 2007-09-03 | 2007-08-30 | 6.767 | 3,172,043 | +5,911 | 1.09% | 21,465,173 |
| 2007-08-29 | 2007-08-27 | 6.936 | 3,166,132 | +14,778 | 1.09% | 21,960,803 |
| 2007-08-24 | 2007-08-22 | 6.632 | 3,151,354 | +13,595 | 1.09% | 20,898,668 |
| 2007-08-23 | 2007-08-21 | 6.327 | 3,137,759 | -11,822 | 1.08% | 19,853,018 |
| 2007-08-21 | 2007-08-17 | 6.090 | 3,149,581 | +4,729 | 1.09% | 19,181,856 |
| 2007-08-20 | 2007-08-16 | 6.361 | 3,144,852 | +1,182 | 1.08% | 20,004,302 |
| 2007-08-16 | 2007-08-14 | 6.936 | 3,143,670 | +11,822 | 1.08% | 21,805,003 |
| 2007-08-14 | 2007-08-10 | 7.038 | 3,131,848 | +14,778 | 1.08% | 22,040,901 |
| 2007-08-13 | 2007-08-09 | 7.376 | 3,117,070 | +8,866 | 1.07% | 22,991,557 |
| 2007-08-09 | 2007-08-07 | 7.410 | 3,108,204 | -33,102 | 1.07% | 23,031,327 |
| 2007-08-06 | 2007-08-02 | 7.478 | 3,141,306 | -11,822 | 1.08% | 23,489,180 |
| 2007-08-03 | 2007-08-01 | 7.444 | 3,153,128 | -8,275 | 1.09% | 23,470,893 |
| 2007-08-02 | 2007-07-31 | 7.545 | 3,161,403 | +2,660 | 1.09% | 23,853,387 |
| 2007-08-01 | 2007-07-30 | 7.308 | 3,158,743 | +1,773 | 1.09% | 23,085,186 |
| 2007-07-31 | 2007-07-27 | 7.511 | 3,156,970 | -1,182 | 1.09% | 23,713,124 |
| 2007-07-30 | 2007-07-26 | 8.120 | 3,158,152 | +33,693 | 1.09% | 25,645,408 |
| 2007-07-27 | 2007-07-25 | 8.662 | 3,124,459 | +33,397 | 1.08% | 27,063,262 |
| 2007-07-26 | 2007-07-24 | 8.932 | 3,091,062 | -6,206 | 1.06% | 27,610,672 |
| 2007-07-25 | 2007-07-23 | 8.729 | 3,097,268 | +2,955 | 1.07% | 27,037,332 |
| 2007-07-24 | 2007-07-20 | 8.594 | 3,094,313 | -13,595 | 1.07% | 26,592,753 |
| 2007-07-23 | 2007-07-19 | 7.579 | 3,107,908 | -24,827 | 1.07% | 23,554,913 |
| 2007-07-20 | 2007-07-18 | 7.139 | 3,132,735 | -20,393 | 1.08% | 22,365,131 |
| 2007-07-19 | 2007-07-17 | 7.241 | 3,153,128 | +44,333 | 1.09% | 22,830,778 |
| 2007-07-17 | 2007-07-13 | 6.462 | 3,108,795 | +29,555 | 1.07% | 20,090,502 |
| 2007-07-16 | 2007-07-12 | 6.429 | 3,079,240 | +14,778 | 1.06% | 19,795,318 |
| 2007-07-13 | 2007-07-11 | 6.429 | 3,064,462 | +12,413 | 1.06% | 19,700,315 |
| 2007-07-12 | 2007-07-10 | 6.530 | 3,052,049 | +1,774 | 1.05% | 19,930,314 |
| 2007-07-10 | 2007-07-06 | 6.530 | 3,050,275 | +28,964 | 1.05% | 19,918,730 |
| 2007-07-09 | 2007-07-05 | 6.530 | 3,021,311 | -5,320 | 1.04% | 19,729,591 |
| 2007-07-04 | 2007-06-29 | 6.462 | 3,026,631 | +15,960 | 1.04% | 19,559,520 |
| 2007-07-03 | 2007-06-28 | 6.530 | 3,010,671 | -8,571 | 1.04% | 19,660,110 |
| 2007-06-29 | 2007-06-27 | 6.530 | 3,019,242 | -5,911 | 1.04% | 19,716,080 |
| 2007-06-28 | 2007-06-26 | 6.564 | 3,025,153 | +6,502 | 1.04% | 19,857,036 |
| 2007-06-26 | 2007-06-22 | 6.564 | 3,018,651 | 1.04% | 19,814,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy