History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 7,587,419 | +0 | 0.78% | 7,132,174 |
| 2025-10-13 | 2025-10-09 | 0.950 | 7,587,419 | +0 | 0.78% | 7,208,048 |
| 2025-10-10 | 2025-10-08 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-10-09 | 2025-10-06 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-10-08 | 2025-10-03 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-10-06 | 2025-10-02 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-10-03 | 2025-09-30 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-10-02 | 2025-09-29 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-30 | 2025-09-26 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-29 | 2025-09-25 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-26 | 2025-09-24 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-25 | 2025-09-23 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-24 | 2025-09-22 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-23 | 2025-09-19 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-22 | 2025-09-18 | 0.970 | 7,587,419 | +0 | 0.78% | 7,359,796 |
| 2025-09-19 | 2025-09-17 | 0.970 | 7,587,419 | +0 | 0.78% | 7,359,796 |
| 2025-09-18 | 2025-09-16 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-17 | 2025-09-15 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-16 | 2025-09-12 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-15 | 2025-09-11 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-12 | 2025-09-10 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-11 | 2025-09-09 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-10 | 2025-09-08 | 0.950 | 7,587,419 | +0 | 0.78% | 7,208,048 |
| 2025-09-09 | 2025-09-05 | 0.960 | 7,587,419 | +0 | 0.78% | 7,283,922 |
| 2025-09-08 | 2025-09-04 | 0.950 | 7,587,419 | +9,000 | 0.78% | 7,208,048 |
| 2025-09-04 | 2025-09-02 | 0.980 | 7,578,419 | +160,000 | 0.78% | 7,426,851 |
| 2025-09-02 | 2025-08-29 | 0.990 | 7,418,419 | +130,137 | 0.76% | 7,345,000 |
| 2025-08-28 | 2025-08-26 | 0.990 | 7,288,282 | +186,082 | 0.76% | 7,216,151 |
| 2025-08-27 | 2025-08-25 | 1.000 | 7,102,200 | +74,234 | 0.74% | 7,103,664 |
| 2025-08-26 | 2025-08-22 | 1.000 | 7,027,966 | +158,368 | 0.73% | 7,029,415 |
| 2025-08-22 | 2025-08-20 | 1.000 | 6,869,598 | +296,938 | 0.71% | 6,871,014 |
| 2025-08-20 | 2025-08-18 | 1.010 | 6,572,660 | +296,939 | 0.68% | 6,640,419 |
| 2025-08-19 | 2025-08-15 | 1.010 | 6,275,721 | +197,959 | 0.65% | 6,340,419 |
| 2025-08-18 | 2025-08-14 | 1.010 | 6,077,762 | +14,847 | 0.63% | 6,140,419 |
| 2025-08-15 | 2025-08-13 | 1.010 | 6,062,915 | +12,868 | 0.63% | 6,125,419 |
| 2025-08-14 | 2025-08-12 | 1.010 | 6,050,047 | +98,979 | 0.63% | 6,112,419 |
| 2025-08-13 | 2025-08-11 | 1.010 | 5,951,068 | +55,429 | 0.62% | 6,012,419 |
| 2025-08-12 | 2025-08-08 | 1.010 | 5,895,639 | +38,602 | 0.61% | 5,956,419 |
| 2025-08-11 | 2025-08-07 | 1.020 | 5,857,037 | +82,153 | 0.61% | 5,976,593 |
| 2025-08-08 | 2025-08-06 | 1.010 | 5,774,884 | +8,908 | 0.60% | 5,834,419 |
| 2025-06-11 | 2025-06-09 | 0.960 | 5,765,976 | +122 | 0.60% | 5,534,148 |
| 2025-04-09 | 2025-04-07 | 1.465 | 5,765,854 | -3,959 | 0.60% | 8,446,679 |
| 2025-04-08 | 2025-04-03 | 1.495 | 5,769,813 | +3,959 | 0.60% | 8,627,358 |
| 2025-04-01 | 2025-03-28 | 1.485 | 5,765,854 | -3,959 | 0.60% | 8,563,185 |
| 2025-03-31 | 2025-03-27 | 1.485 | 5,769,813 | +3,959 | 0.60% | 8,569,065 |
| 2025-03-13 | 2025-03-11 | 1.465 | 5,765,854 | -2,970 | 0.60% | 8,446,679 |
| 2025-03-10 | 2025-03-06 | 1.455 | 5,768,824 | +2,970 | 0.60% | 8,392,747 |
| 2025-02-21 | 2025-02-19 | 1.465 | 5,765,854 | -4,949 | 0.60% | 8,446,679 |
| 2025-02-20 | 2025-02-18 | 1.475 | 5,770,803 | +2,969 | 0.60% | 8,512,232 |
| 2025-02-19 | 2025-02-17 | 1.465 | 5,767,834 | +1,980 | 0.60% | 8,449,579 |
| 2025-02-14 | 2025-02-12 | 1.475 | 5,765,854 | -230,623 | 0.60% | 8,504,932 |
| 2025-02-13 | 2025-02-11 | 1.475 | 5,996,477 | +105,909 | 0.62% | 8,845,113 |
| 2025-02-12 | 2025-02-10 | 1.465 | 5,890,568 | +124,592 | 0.61% | 8,629,378 |
| 2024-11-20 | 2024-11-18 | 0.839 | 5,765,976 | -194,000 | 0.60% | 4,835,098 |
| 2024-11-18 | 2024-11-14 | 0.849 | 5,959,976 | -6,929 | 0.62% | 5,057,992 |
| 2024-11-15 | 2024-11-13 | 0.879 | 5,966,905 | -989 | 0.62% | 5,244,725 |
| 2024-11-12 | 2024-11-08 | 0.879 | 5,967,894 | -23,755 | 0.62% | 5,245,594 |
| 2024-11-11 | 2024-11-07 | 0.889 | 5,991,649 | -100,960 | 0.62% | 5,327,008 |
| 2024-11-08 | 2024-11-06 | 0.889 | 6,092,609 | -10,887 | 0.63% | 5,416,769 |
| 2024-11-07 | 2024-11-05 | 0.889 | 6,103,496 | -157,085 | 0.63% | 5,426,448 |
| 2024-09-03 | 2024-08-30 | 0.930 | 6,260,581 | +137,595 | 0.65% | 5,820,535 |
| 2024-08-21 | 2024-08-19 | 0.992 | 6,122,986 | +151,015 | 0.65% | 6,072,118 |
| 2024-08-20 | 2024-08-16 | 0.992 | 5,971,971 | +86,156 | 0.63% | 5,922,358 |
| 2024-08-19 | 2024-08-15 | 1.033 | 5,885,815 | +968 | 0.62% | 6,080,123 |
| 2024-08-16 | 2024-08-14 | 1.033 | 5,884,847 | +968 | 0.62% | 6,079,123 |
| 2024-08-15 | 2024-08-13 | 1.033 | 5,883,879 | +968 | 0.62% | 6,078,123 |
| 2024-08-14 | 2024-08-12 | 1.023 | 5,882,911 | +72,603 | 0.62% | 6,016,351 |
| 2024-08-09 | 2024-08-07 | 1.012 | 5,810,308 | +1,936 | 0.62% | 5,882,080 |
| 2024-08-08 | 2024-08-06 | 1.012 | 5,808,372 | +968 | 0.62% | 5,880,120 |
| 2024-08-07 | 2024-08-05 | 1.002 | 5,807,404 | +104,549 | 0.62% | 5,819,149 |
| 2024-08-06 | 2024-08-02 | 1.023 | 5,702,855 | +968 | 0.60% | 5,832,211 |
| 2024-08-05 | 2024-08-01 | 1.033 | 5,701,887 | +968 | 0.60% | 5,890,123 |
| 2024-08-02 | 2024-07-31 | 1.023 | 5,700,919 | +1,936 | 0.60% | 5,830,231 |
| 2024-08-01 | 2024-07-30 | 1.002 | 5,698,983 | +19,361 | 0.60% | 5,710,509 |
| 2024-07-31 | 2024-07-29 | 1.023 | 5,679,622 | +36,785 | 0.60% | 5,808,451 |
| 2024-07-30 | 2024-07-26 | 1.023 | 5,642,837 | +968 | 0.60% | 5,770,832 |
| 2024-07-29 | 2024-07-25 | 1.033 | 5,641,869 | +968 | 0.60% | 5,828,123 |
| 2024-07-26 | 2024-07-24 | 1.033 | 5,640,901 | +968 | 0.60% | 5,827,123 |
| 2024-07-25 | 2024-07-23 | 1.033 | 5,639,933 | +484,989 | 0.60% | 5,826,123 |
| 2024-07-24 | 2024-07-22 | 1.033 | 5,154,944 | +968 | 0.55% | 5,325,123 |
| 2024-07-23 | 2024-07-19 | 1.033 | 5,153,976 | +969 | 0.55% | 5,324,123 |
| 2024-07-22 | 2024-07-18 | 1.023 | 5,153,007 | +581,793 | 0.55% | 5,269,891 |
| 2024-07-19 | 2024-07-17 | 1.033 | 4,571,214 | +968 | 0.48% | 4,722,123 |
| 2024-07-18 | 2024-07-16 | 1.033 | 4,570,246 | +346,559 | 0.48% | 4,721,123 |
| 2024-07-17 | 2024-07-15 | 1.023 | 4,223,687 | +968 | 0.45% | 4,319,492 |
| 2024-07-16 | 2024-07-12 | 1.023 | 4,222,719 | +5,808 | 0.45% | 4,318,502 |
| 2024-07-15 | 2024-07-11 | 1.023 | 4,216,911 | +17,425 | 0.45% | 4,312,562 |
| 2024-07-12 | 2024-07-10 | 1.012 | 4,199,486 | +968 | 0.45% | 4,251,361 |
| 2024-07-11 | 2024-07-09 | 1.023 | 4,198,518 | +1,936 | 0.45% | 4,293,752 |
| 2024-07-10 | 2024-07-08 | 1.012 | 4,196,582 | +37,754 | 0.45% | 4,248,421 |
| 2024-07-09 | 2024-07-05 | 1.012 | 4,158,828 | +968 | 0.44% | 4,210,200 |
| 2024-07-08 | 2024-07-04 | 1.012 | 4,157,860 | +5,808 | 0.44% | 4,209,220 |
| 2024-06-11 | 2024-06-06 | 1.033 | 4,152,052 | +94,868 | 0.44% | 4,289,123 |
| 2024-06-07 | 2024-06-05 | 1.043 | 4,057,184 | +968 | 0.43% | 4,233,034 |
| 2024-06-06 | 2024-06-04 | 1.054 | 4,056,216 | +293,317 | 0.43% | 4,273,926 |
| 2024-06-05 | 2024-06-03 | 1.033 | 3,762,899 | +26,137 | 0.40% | 3,887,123 |
| 2024-06-04 | 2024-05-31 | 1.054 | 3,736,762 | +4,840 | 0.40% | 3,937,326 |
| 2024-06-03 | 2024-05-30 | 1.043 | 3,731,922 | +17,425 | 0.40% | 3,893,675 |
| 2024-05-30 | 2024-05-28 | 1.117 | 3,714,497 | +142,865 | 0.39% | 4,150,232 |
| 2024-05-29 | 2024-05-27 | 1.107 | 3,571,632 | +179,647 | 0.39% | 3,952,237 |
| 2024-05-27 | 2024-05-23 | 1.085 | 3,391,985 | +98,666 | 0.37% | 3,680,564 |
| 2024-05-24 | 2024-05-22 | 1.096 | 3,293,319 | +9,308 | 0.36% | 3,608,885 |
| 2024-05-23 | 2024-05-21 | 1.085 | 3,284,011 | +2,792 | 0.36% | 3,563,404 |
| 2024-05-14 | 2024-05-10 | 1.128 | 3,281,219 | +33,509 | 0.36% | 3,701,379 |
| 2024-05-13 | 2024-05-09 | 1.096 | 3,247,710 | +465,405 | 0.36% | 3,558,906 |
| 2024-05-10 | 2024-05-08 | 1.096 | 2,782,305 | +465,405 | 0.31% | 3,048,906 |
| 2024-05-09 | 2024-05-07 | 1.096 | 2,316,900 | +5,585 | 0.26% | 2,538,905 |
| 2024-05-08 | 2024-05-06 | 1.096 | 2,311,315 | +13,031 | 0.25% | 2,532,785 |
| 2024-05-07 | 2024-05-03 | 1.107 | 2,298,284 | +21,409 | 0.25% | 2,543,197 |
| 2024-05-06 | 2024-05-02 | 1.150 | 2,276,875 | +17,685 | 0.25% | 2,617,351 |
| 2024-05-02 | 2024-04-29 | 1.096 | 2,259,190 | +31,648 | 0.25% | 2,475,666 |
| 2024-04-30 | 2024-04-26 | 1.074 | 2,227,542 | +19,547 | 0.25% | 2,393,123 |
| 2024-04-16 | 2024-04-12 | 1.085 | 2,207,995 | +16,754 | 0.24% | 2,395,844 |
| 2024-04-15 | 2024-04-11 | 1.085 | 2,191,241 | +22,340 | 0.24% | 2,377,665 |
| 2024-04-12 | 2024-04-10 | 1.096 | 2,168,901 | +59,572 | 0.24% | 2,376,725 |
| 2024-04-11 | 2024-04-09 | 1.085 | 2,109,329 | +9,308 | 0.23% | 2,288,784 |
| 2024-04-10 | 2024-04-08 | 1.074 | 2,100,021 | +27,924 | 0.23% | 2,256,123 |
| 2024-04-09 | 2024-04-05 | 1.107 | 2,072,097 | +15,824 | 0.23% | 2,292,907 |
| 2024-04-08 | 2024-04-03 | 1.085 | 2,056,273 | +40,025 | 0.23% | 2,231,214 |
| 2024-04-05 | 2024-04-02 | 1.107 | 2,016,248 | +46,540 | 0.22% | 2,231,106 |
| 2024-04-03 | 2024-03-28 | 1.107 | 1,969,708 | +931 | 0.22% | 2,179,607 |
| 2024-04-02 | 2024-03-27 | 1.085 | 1,968,777 | +3,723 | 0.22% | 2,136,274 |
| 2024-03-28 | 2024-03-26 | 1.085 | 1,965,054 | +26,063 | 0.22% | 2,132,234 |
| 2024-03-26 | 2024-03-22 | 1.128 | 1,938,991 | +931 | 0.21% | 2,187,279 |
| 2024-03-25 | 2024-03-21 | 1.128 | 1,938,060 | +36,301 | 0.21% | 2,186,229 |
| 2024-03-22 | 2024-03-20 | 1.139 | 1,901,759 | +16,755 | 0.21% | 2,165,711 |
| 2024-03-21 | 2024-03-19 | 1.160 | 1,885,004 | +21,408 | 0.21% | 2,187,133 |
| 2024-03-20 | 2024-03-18 | 1.128 | 1,863,596 | +344,400 | 0.21% | 2,102,230 |
| 2024-03-19 | 2024-03-15 | 1.128 | 1,519,196 | +51,195 | 0.17% | 1,713,729 |
| 2024-03-18 | 2024-03-14 | 1.128 | 1,468,001 | +13,962 | 0.16% | 1,655,979 |
| 2024-03-15 | 2024-03-13 | 1.139 | 1,454,039 | +1,861 | 0.16% | 1,655,850 |
| 2024-03-14 | 2024-03-12 | 1.150 | 1,452,178 | +4,654 | 0.16% | 1,669,332 |
| 2024-03-13 | 2024-03-11 | 1.150 | 1,447,524 | +5,585 | 0.16% | 1,663,982 |
| 2024-03-12 | 2024-03-08 | 1.128 | 1,441,939 | +99,597 | 0.16% | 1,626,579 |
| 2024-03-11 | 2024-03-07 | 1.117 | 1,342,342 | +206,640 | 0.15% | 1,499,808 |
| 2024-03-08 | 2024-03-06 | 1.117 | 1,135,702 | +177,784 | 0.13% | 1,268,927 |
| 2024-03-06 | 2024-03-04 | 1.117 | 957,918 | +10,239 | 0.11% | 1,070,288 |
| 2024-03-05 | 2024-03-01 | 1.096 | 947,679 | +44,679 | 0.10% | 1,038,486 |
| 2024-03-04 | 2024-02-29 | 1.139 | 903,000 | +931 | 0.10% | 1,028,330 |
| 2024-03-01 | 2024-02-28 | 1.117 | 902,069 | +64,226 | 0.10% | 1,007,888 |
| 2024-02-23 | 2024-02-21 | 1.128 | 837,843 | +104,215 | 0.09% | 945,129 |
| 2024-02-22 | 2024-02-20 | 1.096 | 733,628 | +43,748 | 0.08% | 803,924 |
| 2024-02-21 | 2024-02-19 | 1.096 | 689,880 | +31,648 | 0.08% | 755,984 |
| 2024-02-20 | 2024-02-16 | 1.139 | 658,232 | +31,647 | 0.07% | 749,590 |
| 2024-02-19 | 2024-02-15 | 1.128 | 626,585 | +45,610 | 0.07% | 706,819 |
| 2024-02-15 | 2024-02-09 | 1.139 | 580,975 | +931 | 0.06% | 661,610 |
| 2024-01-30 | 2024-01-26 | 1.128 | 580,044 | +1,861 | 0.06% | 654,319 |
| 2024-01-12 | 2024-01-10 | 1.160 | 578,183 | +10,239 | 0.06% | 670,854 |
| 2024-01-11 | 2024-01-09 | 1.182 | 567,944 | +5,585 | 0.06% | 671,177 |
| 2024-01-09 | 2024-01-05 | 1.150 | 562,359 | +931 | 0.06% | 646,452 |
| 2024-01-08 | 2024-01-04 | 1.160 | 561,428 | +931 | 0.06% | 651,414 |
| 2024-01-05 | 2024-01-03 | 1.150 | 560,497 | +930 | 0.06% | 644,312 |
| 2024-01-04 | 2024-01-02 | 1.160 | 559,567 | +931 | 0.06% | 649,254 |
| 2024-01-03 | 2023-12-29 | 1.160 | 558,636 | +931 | 0.06% | 648,174 |
| 2024-01-02 | 2023-12-28 | 1.139 | 557,705 | +17,685 | 0.06% | 635,111 |
| 2023-12-29 | 2023-12-27 | 1.160 | 540,020 | +931 | 0.06% | 626,574 |
| 2023-12-27 | 2023-12-21 | 1.150 | 539,089 | +931 | 0.06% | 619,703 |
| 2023-12-22 | 2023-12-20 | 1.150 | 538,158 | +24,201 | 0.06% | 618,632 |
| 2023-12-21 | 2023-12-19 | 1.150 | 513,957 | +931 | 0.06% | 590,812 |
| 2023-12-20 | 2023-12-18 | 1.150 | 513,026 | +2,942 | 0.06% | 589,742 |
| 2023-12-15 | 2023-12-13 | 1.193 | 510,084 | +127,521 | 0.06% | 608,280 |
| 2023-12-14 | 2023-12-12 | 1.182 | 382,563 | +82,692 | 0.04% | 452,100 |
| 2023-12-13 | 2023-12-11 | 1.150 | 299,871 | +147,068 | 0.03% | 344,713 |
| 2023-12-12 | 2023-12-08 | 1.128 | 152,803 | +51,195 | 0.02% | 172,369 |
| 2023-12-11 | 2023-12-07 | 1.107 | 101,608 | +10,239 | 0.01% | 112,436 |
| 2023-12-08 | 2023-12-06 | 1.117 | 91,369 | +90,288 | 0.01% | 102,087 |
| 2023-09-05 | 2023-08-31 | 1.177 | 1,081 | +36 | 0.00% | 1,273 |
| 2023-07-27 | 2023-07-25 | 1.277 | 1,045 | -36,015 | 0.00% | 1,335 |
| 2023-07-26 | 2023-07-24 | 1.288 | 37,060 | -9,003 | 0.00% | 47,747 |
| 2023-07-25 | 2023-07-21 | 1.311 | 46,063 | -12,606 | 0.01% | 60,369 |
| 2023-07-24 | 2023-07-20 | 1.299 | 58,669 | -6,302 | 0.01% | 76,239 |
| 2023-07-21 | 2023-07-19 | 1.299 | 64,971 | -4,502 | 0.01% | 84,428 |
| 2023-07-20 | 2023-07-18 | 1.266 | 69,473 | -19,808 | 0.01% | 87,964 |
| 2023-07-19 | 2023-07-14 | 1.288 | 89,281 | -35,114 | 0.01% | 115,027 |
| 2023-07-18 | 2023-07-13 | 1.311 | 124,395 | -3,601 | 0.01% | 163,030 |
| 2023-07-14 | 2023-07-12 | 1.322 | 127,996 | -4,502 | 0.01% | 169,171 |
| 2023-07-13 | 2023-07-11 | 1.299 | 132,498 | +131,453 | 0.02% | 172,178 |
| 2023-05-24 | 2023-05-22 | 1.479 | 1,045 | +40 | 0.00% | 1,546 |
| 2022-09-06 | 2022-09-02 | 1.463 | 1,005 | +29 | 0.00% | 1,470 |
| 2022-05-24 | 2022-05-20 | 1.872 | 976 | +46 | 0.00% | 1,827 |
| 2022-03-07 | 2022-03-03 | 1.984 | 930 | -244,830 | 0.00% | 1,845 |
| 2022-03-04 | 2022-03-02 | 1.984 | 245,760 | +244,830 | 0.03% | 487,634 |
| 2021-08-31 | 2021-08-27 | 2.186 | 930 | +22 | 0.00% | 2,033 |
| 2021-05-18 | 2021-05-14 | 2.451 | 908 | +32 | 0.00% | 2,226 |
| 2020-09-01 | 2020-08-28 | 2.068 | 876 | +17 | 0.00% | 1,811 |
| 2020-08-19 | 2020-08-17 | 1.973 | 859 | -184,243 | 0.00% | 1,695 |
| 2020-08-18 | 2020-08-14 | 1.933 | 185,102 | -298,193 | 0.03% | 357,730 |
| 2020-08-17 | 2020-08-13 | 1.933 | 483,295 | -183,503 | 0.07% | 934,020 |
| 2020-08-14 | 2020-08-12 | 1.946 | 666,798 | -91,752 | 0.09% | 1,297,672 |
| 2020-08-13 | 2020-08-11 | 1.960 | 758,550 | -21,458 | 0.10% | 1,486,484 |
| 2020-07-29 | 2020-07-27 | 2.000 | 780,008 | -12,579 | 0.11% | 1,560,159 |
| 2020-07-28 | 2020-07-24 | 2.027 | 792,587 | -42,176 | 0.11% | 1,606,742 |
| 2020-07-24 | 2020-07-22 | 2.014 | 834,763 | -59,934 | 0.11% | 1,680,960 |
| 2020-07-23 | 2020-07-21 | 2.014 | 894,697 | -32,557 | 0.12% | 1,801,649 |
| 2020-07-22 | 2020-07-20 | 2.014 | 927,254 | -119,869 | 0.13% | 1,867,209 |
| 2020-07-21 | 2020-07-17 | 2.027 | 1,047,123 | -63,634 | 0.14% | 2,122,741 |
| 2020-07-09 | 2020-07-07 | 2.189 | 1,110,757 | -147,128 | 0.15% | 2,431,880 |
| 2020-07-08 | 2020-07-06 | 2.257 | 1,257,885 | -229,379 | 0.17% | 2,839,000 |
| 2020-06-05 | 2020-06-03 | 2.054 | 1,487,264 | -1,480 | 0.20% | 3,055,200 |
| 2020-06-04 | 2020-06-02 | 2.027 | 1,488,744 | -73,993 | 0.20% | 3,018,001 |
| 2020-06-03 | 2020-06-01 | 2.041 | 1,562,737 | -7,399 | 0.22% | 3,189,120 |
| 2020-06-02 | 2020-05-29 | 2.027 | 1,570,136 | -61,415 | 0.22% | 3,183,000 |
| 2020-06-01 | 2020-05-28 | 2.027 | 1,631,551 | -29,597 | 0.22% | 3,307,501 |
| 2020-05-29 | 2020-05-27 | 2.041 | 1,661,148 | -56,975 | 0.23% | 3,389,950 |
| 2020-05-27 | 2020-05-25 | 2.095 | 1,718,123 | -64,374 | 0.24% | 3,599,101 |
| 2020-05-26 | 2020-05-22 | 2.176 | 1,782,497 | -42,176 | 0.25% | 3,878,490 |
| 2020-05-22 | 2020-05-20 | 2.298 | 1,824,673 | -8,139 | 0.25% | 4,192,200 |
| 2020-05-21 | 2020-05-19 | 2.338 | 1,832,812 | +320,390 | 0.25% | 4,285,210 |
| 2020-05-20 | 2020-05-18 | 2.582 | 1,512,422 | -337,409 | 0.21% | 3,904,578 |
| 2020-05-19 | 2020-05-15 | 2.610 | 1,849,831 | +97,091 | 0.25% | 4,828,427 |
| 2020-03-31 | 2020-03-27 | 2.525 | 1,752,740 | -701 | 0.25% | 4,425,000 |
| 2020-03-25 | 2020-03-23 | 2.396 | 1,753,441 | +701 | 0.25% | 4,201,680 |
| 2020-03-04 | 2020-03-02 | 2.910 | 1,752,740 | -637,296 | 0.25% | 5,100,000 |
| 2020-03-03 | 2020-02-28 | 2.895 | 2,390,036 | +637,296 | 0.35% | 6,920,269 |
| 2020-03-02 | 2020-02-27 | 2.924 | 1,752,740 | -637,296 | 0.25% | 5,125,000 |
| 2020-02-26 | 2020-02-24 | 3.081 | 2,390,036 | -39,963 | 0.35% | 7,363,439 |
| 2020-02-25 | 2020-02-21 | 3.152 | 2,429,999 | -16,826 | 0.35% | 7,659,861 |
| 2020-02-24 | 2020-02-20 | 3.109 | 2,446,825 | -46,272 | 0.36% | 7,608,200 |
| 2020-02-21 | 2020-02-19 | 3.138 | 2,493,097 | -4,908 | 0.36% | 7,823,199 |
| 2020-02-20 | 2020-02-18 | 3.124 | 2,498,005 | -65,202 | 0.36% | 7,802,970 |
| 2020-02-19 | 2020-02-17 | 3.195 | 2,563,207 | +14,723 | 0.37% | 8,189,440 |
| 2020-02-18 | 2020-02-14 | 3.195 | 2,548,484 | -14,723 | 0.37% | 8,142,400 |
| 2020-02-14 | 2020-02-12 | 3.152 | 2,563,207 | -5,609 | 0.37% | 8,079,760 |
| 2020-02-13 | 2020-02-11 | 3.124 | 2,568,816 | -4,907 | 0.37% | 8,024,161 |
| 2020-02-12 | 2020-02-10 | 3.095 | 2,573,723 | -5,609 | 0.37% | 7,966,068 |
| 2020-02-11 | 2020-02-07 | 3.095 | 2,579,332 | -30,147 | 0.37% | 7,983,429 |
| 2020-02-10 | 2020-02-06 | 3.152 | 2,609,479 | +46,272 | 0.38% | 8,225,619 |
| 2020-02-07 | 2020-02-05 | 3.095 | 2,563,207 | -7,712 | 0.37% | 7,933,520 |
| 2020-02-04 | 2020-01-31 | 3.095 | 2,570,919 | -23,136 | 0.37% | 7,957,390 |
| 2020-02-03 | 2020-01-30 | 3.095 | 2,594,055 | +30,848 | 0.38% | 8,028,999 |
| 2020-01-30 | 2020-01-24 | 3.295 | 2,563,207 | -11,218 | 0.37% | 8,445,360 |
| 2020-01-29 | 2020-01-22 | 3.295 | 2,574,425 | -4,206 | 0.37% | 8,482,321 |
| 2020-01-23 | 2020-01-21 | 3.295 | 2,578,631 | -2,805 | 0.37% | 8,496,179 |
| 2020-01-22 | 2020-01-20 | 3.323 | 2,581,436 | -14,723 | 0.37% | 8,579,062 |
| 2020-01-21 | 2020-01-17 | 3.323 | 2,596,159 | -3,505 | 0.38% | 8,627,991 |
| 2020-01-20 | 2020-01-16 | 3.309 | 2,599,664 | +3,505 | 0.38% | 8,602,560 |
| 2020-01-17 | 2020-01-15 | 3.295 | 2,596,159 | +32,952 | 0.38% | 8,553,931 |
| 2020-01-15 | 2020-01-13 | 3.309 | 2,563,207 | -27,343 | 0.37% | 8,481,920 |
| 2020-01-14 | 2020-01-10 | 3.323 | 2,590,550 | -701 | 0.38% | 8,609,351 |
| 2020-01-10 | 2020-01-08 | 3.295 | 2,591,251 | -20,332 | 0.38% | 8,537,760 |
| 2020-01-09 | 2020-01-07 | 3.323 | 2,611,583 | -247,487 | 0.38% | 8,679,251 |
| 2020-01-08 | 2020-01-06 | 3.352 | 2,859,070 | -164,757 | 0.42% | 9,583,301 |
| 2020-01-07 | 2020-01-03 | 3.409 | 3,023,827 | +3,505 | 0.44% | 10,308,070 |
| 2020-01-06 | 2020-01-02 | 3.395 | 3,020,322 | +2,805 | 0.44% | 10,253,041 |
| 2020-01-03 | 2019-12-31 | 3.366 | 3,017,517 | +11,918 | 0.44% | 10,157,439 |
| 2020-01-02 | 2019-12-27 | 3.409 | 3,005,599 | -12,619 | 0.44% | 10,245,931 |
| 2019-12-30 | 2019-12-24 | 3.380 | 3,018,218 | +7,712 | 0.44% | 10,202,849 |
| 2019-12-27 | 2019-12-20 | 3.380 | 3,010,506 | -154,241 | 0.44% | 10,176,779 |
| 2019-12-23 | 2019-12-19 | 3.409 | 3,164,747 | +4,206 | 0.46% | 10,788,459 |
| 2019-12-20 | 2019-12-18 | 3.352 | 3,160,541 | -5,609 | 0.46% | 10,593,800 |
| 2019-12-19 | 2019-12-17 | 3.395 | 3,166,150 | -100,957 | 0.46% | 10,748,081 |
| 2019-12-18 | 2019-12-16 | 3.437 | 3,267,107 | -39,262 | 0.47% | 11,230,598 |
| 2019-12-17 | 2019-12-13 | 3.437 | 3,306,369 | +12,620 | 0.48% | 11,365,561 |
| 2019-12-13 | 2019-12-11 | 3.409 | 3,293,749 | +9,114 | 0.48% | 11,228,220 |
| 2019-12-11 | 2019-12-09 | 3.395 | 3,284,635 | -12,620 | 0.48% | 11,150,300 |
| 2019-12-10 | 2019-12-06 | 3.395 | 3,297,255 | -185,790 | 0.48% | 11,193,141 |
| 2019-12-03 | 2019-11-29 | 3.437 | 3,483,045 | -14,723 | 0.51% | 11,972,880 |
| 2019-12-02 | 2019-11-28 | 3.423 | 3,497,768 | -2,103 | 0.51% | 11,973,600 |
| 2019-11-22 | 2019-11-20 | 3.480 | 3,499,871 | +29,446 | 0.51% | 12,180,479 |
| 2019-11-15 | 2019-11-13 | 3.423 | 3,470,425 | -16,827 | 0.50% | 11,879,999 |
| 2019-11-14 | 2019-11-12 | 3.509 | 3,487,252 | -10,516 | 0.51% | 12,236,041 |
| 2019-11-13 | 2019-11-11 | 3.509 | 3,497,768 | -12,620 | 0.51% | 12,272,940 |
| 2019-11-12 | 2019-11-08 | 3.552 | 3,510,388 | -4,206 | 0.51% | 12,467,431 |
| 2019-11-11 | 2019-11-07 | 3.523 | 3,514,594 | -67,306 | 0.51% | 12,382,109 |
| 2019-11-08 | 2019-11-06 | 3.537 | 3,581,900 | -35,054 | 0.52% | 12,670,322 |
| 2019-11-07 | 2019-11-05 | 3.537 | 3,616,954 | -7,011 | 0.53% | 12,794,319 |
| 2019-10-30 | 2019-10-28 | 3.495 | 3,623,965 | -52,583 | 0.53% | 12,664,049 |
| 2019-10-29 | 2019-10-25 | 3.523 | 3,676,548 | -16,125 | 0.53% | 12,952,682 |
| 2019-10-24 | 2019-10-22 | 3.495 | 3,692,673 | -14,022 | 0.54% | 12,904,151 |
| 2019-10-18 | 2019-10-16 | 3.566 | 3,706,695 | -288,851 | 0.54% | 13,217,501 |
| 2019-10-16 | 2019-10-14 | 3.552 | 3,995,546 | -701 | 0.58% | 14,190,509 |
| 2019-10-14 | 2019-10-10 | 3.495 | 3,996,247 | -21,734 | 0.58% | 13,964,999 |
| 2019-10-11 | 2019-10-09 | 3.566 | 4,017,981 | -1,402 | 0.58% | 14,327,499 |
| 2019-09-30 | 2019-09-26 | 3.666 | 4,019,383 | -702 | 0.58% | 14,733,808 |
| 2019-09-27 | 2019-09-25 | 3.623 | 4,020,085 | -2,804 | 0.58% | 14,564,362 |
| 2019-09-26 | 2019-09-24 | 3.637 | 4,022,889 | -5,609 | 0.58% | 14,631,900 |
| 2019-09-25 | 2019-09-23 | 3.651 | 4,028,498 | -5,609 | 0.59% | 14,709,761 |
| 2019-09-23 | 2019-09-19 | 3.552 | 4,034,107 | -1,402 | 0.59% | 14,327,462 |
| 2019-09-20 | 2019-09-18 | 3.594 | 4,035,509 | -3,505 | 0.59% | 14,505,121 |
| 2019-09-18 | 2019-09-16 | 3.566 | 4,039,014 | +49,778 | 0.59% | 14,402,499 |
| 2019-09-04 | 2019-09-02 | 3.589 | 3,989,236 | -5,609 | 0.58% | 14,317,506 |
| 2019-09-03 | 2019-08-30 | 3.720 | 3,994,845 | +79,034 | 0.58% | 14,862,184 |
| 2019-09-02 | 2019-08-29 | 3.720 | 3,915,811 | -685 | 0.58% | 14,568,151 |
| 2019-08-30 | 2019-08-28 | 3.808 | 3,916,496 | -2,056 | 0.58% | 14,913,539 |
| 2019-08-29 | 2019-08-27 | 3.808 | 3,918,552 | +18,506 | 0.58% | 14,921,368 |
| 2019-08-08 | 2019-08-06 | 4.114 | 3,900,046 | -23,304 | 0.58% | 16,045,800 |
| 2019-08-07 | 2019-08-05 | 4.173 | 3,923,350 | +23,304 | 0.58% | 16,370,638 |
| 2019-07-15 | 2019-07-11 | 4.348 | 3,900,046 | -29,389 | 0.58% | 16,956,200 |
| 2019-07-11 | 2019-07-09 | 4.406 | 3,929,435 | -685 | 0.58% | 17,313,289 |
| 2019-07-10 | 2019-07-08 | 4.406 | 3,930,120 | -686 | 0.58% | 17,316,307 |
| 2019-07-03 | 2019-06-28 | 4.377 | 3,930,806 | +601 | 0.58% | 17,204,632 |
| 2019-06-17 | 2019-06-13 | 4.333 | 3,930,205 | +26,732 | 0.58% | 17,029,982 |
| 2019-06-10 | 2019-06-05 | 4.391 | 3,903,473 | +3,427 | 0.58% | 17,141,949 |
| 2019-05-21 | 2019-05-17 | 4.900 | 3,900,046 | +160,954 | 0.58% | 19,110,486 |
| 2019-04-26 | 2019-04-24 | 4.870 | 3,739,092 | +13,143 | 0.58% | 18,208,001 |
| 2019-04-25 | 2019-04-23 | 4.885 | 3,725,949 | +9,857 | 0.58% | 18,200,699 |
| 2019-03-05 | 2019-03-01 | 4.915 | 3,716,092 | -3,943 | 0.58% | 18,265,649 |
| 2019-03-01 | 2019-02-27 | 4.854 | 3,720,035 | -657 | 0.58% | 18,058,590 |
| 2019-02-28 | 2019-02-26 | 4.885 | 3,720,692 | -657 | 0.58% | 18,175,020 |
| 2019-02-27 | 2019-02-25 | 4.931 | 3,721,349 | +3,943 | 0.58% | 18,348,119 |
| 2019-02-22 | 2019-02-20 | 5.007 | 3,717,406 | +1,314 | 0.58% | 18,611,528 |
| 2019-01-25 | 2019-01-23 | 4.915 | 3,716,092 | -10,514 | 0.58% | 18,265,649 |
| 2019-01-24 | 2019-01-22 | 4.885 | 3,726,606 | -7,886 | 0.58% | 18,203,909 |
| 2019-01-23 | 2019-01-21 | 4.824 | 3,734,492 | -2,628 | 0.58% | 18,015,111 |
| 2019-01-04 | 2019-01-02 | 4.702 | 3,737,120 | +10,514 | 0.58% | 17,572,828 |
| 2019-01-03 | 2018-12-31 | 4.687 | 3,726,606 | +3,943 | 0.58% | 17,466,679 |
| 2018-12-28 | 2018-12-24 | 4.687 | 3,722,663 | +5,257 | 0.58% | 17,448,198 |
| 2018-12-27 | 2018-12-20 | 4.717 | 3,717,406 | +1,314 | 0.58% | 17,536,698 |
| 2018-11-19 | 2018-11-15 | 4.733 | 3,716,092 | -1,314 | 0.58% | 17,587,049 |
| 2018-11-09 | 2018-11-07 | 4.717 | 3,717,406 | +12,485 | 0.58% | 17,536,698 |
| 2018-11-06 | 2018-11-02 | 4.763 | 3,704,921 | -13,143 | 0.57% | 17,646,941 |
| 2018-10-31 | 2018-10-29 | 4.702 | 3,718,064 | -8,542 | 0.58% | 17,483,222 |
| 2018-10-30 | 2018-10-26 | 4.702 | 3,726,606 | -1,315 | 0.58% | 17,523,389 |
| 2018-10-29 | 2018-10-25 | 4.778 | 3,727,921 | -2,628 | 0.58% | 17,813,222 |
| 2018-10-25 | 2018-10-23 | 4.794 | 3,730,549 | -12,486 | 0.58% | 17,882,550 |
| 2018-10-24 | 2018-10-22 | 4.794 | 3,743,035 | -1,314 | 0.58% | 17,942,402 |
| 2018-10-23 | 2018-10-19 | 4.717 | 3,744,349 | -3,943 | 0.58% | 17,663,800 |
| 2018-10-19 | 2018-10-16 | 4.748 | 3,748,292 | +5,257 | 0.58% | 17,796,481 |
| 2018-10-18 | 2018-10-15 | 4.839 | 3,743,035 | +3,286 | 0.58% | 18,113,282 |
| 2018-10-16 | 2018-10-12 | 4.794 | 3,739,749 | -6,571 | 0.58% | 17,926,650 |
| 2018-10-15 | 2018-10-11 | 4.778 | 3,746,320 | +4,600 | 0.58% | 17,901,139 |
| 2018-10-12 | 2018-10-10 | 4.839 | 3,741,720 | +17,085 | 0.58% | 18,106,918 |
| 2018-10-10 | 2018-10-08 | 4.839 | 3,724,635 | -1,314 | 0.58% | 18,024,241 |
| 2018-10-08 | 2018-10-04 | 4.854 | 3,725,949 | -1,314 | 0.58% | 18,087,299 |
| 2018-10-03 | 2018-09-28 | 4.961 | 3,727,263 | -658 | 0.58% | 18,490,718 |
| 2018-09-28 | 2018-09-26 | 4.976 | 3,727,921 | +658 | 0.58% | 18,550,712 |
| 2018-09-24 | 2018-09-20 | 5.022 | 3,727,263 | +23,656 | 0.58% | 18,717,598 |
| 2018-09-19 | 2018-09-17 | 4.991 | 3,703,607 | -21,028 | 0.57% | 18,486,082 |
| 2018-09-18 | 2018-09-14 | 4.900 | 3,724,635 | -657 | 0.58% | 18,250,961 |
| 2018-09-14 | 2018-09-12 | 4.961 | 3,725,292 | +18,400 | 0.58% | 18,480,940 |
| 2018-09-13 | 2018-09-11 | 4.915 | 3,706,892 | -9,857 | 0.57% | 18,220,429 |
| 2018-09-12 | 2018-09-10 | 4.839 | 3,716,749 | -8,543 | 0.58% | 17,986,079 |
| 2018-09-11 | 2018-09-07 | 4.915 | 3,725,292 | -3,286 | 0.58% | 18,310,870 |
| 2018-09-07 | 2018-09-05 | 4.900 | 3,728,578 | -1,971 | 0.58% | 18,270,282 |
| 2018-09-06 | 2018-09-04 | 4.931 | 3,730,549 | -5,257 | 0.58% | 18,393,480 |
| 2018-09-05 | 2018-09-03 | 5.077 | 3,735,806 | -657 | 0.58% | 18,966,968 |
| 2018-09-04 | 2018-08-31 | 5.124 | 3,736,463 | +86,509 | 0.58% | 19,144,344 |
| 2018-09-03 | 2018-08-30 | 5.093 | 3,649,954 | +7,729 | 0.58% | 18,587,761 |
| 2018-08-27 | 2018-08-23 | 5.108 | 3,642,225 | -1,288 | 0.58% | 18,604,951 |
| 2018-08-24 | 2018-08-22 | 5.077 | 3,643,513 | +10,949 | 0.58% | 18,498,390 |
| 2018-08-08 | 2018-08-06 | 4.984 | 3,632,564 | -3,864 | 0.57% | 18,104,401 |
| 2018-08-06 | 2018-08-02 | 4.968 | 3,636,428 | -644 | 0.57% | 18,067,199 |
| 2018-08-02 | 2018-07-31 | 5.046 | 3,637,072 | -14,814 | 0.57% | 18,352,749 |
| 2018-07-26 | 2018-07-24 | 5.030 | 3,651,886 | -7,085 | 0.58% | 18,370,800 |
| 2018-07-25 | 2018-07-23 | 4.968 | 3,658,971 | -4,508 | 0.58% | 18,179,201 |
| 2018-07-23 | 2018-07-19 | 4.968 | 3,663,479 | -1,932 | 0.58% | 18,201,599 |
| 2018-07-17 | 2018-07-13 | 4.953 | 3,665,411 | +16,745 | 0.58% | 18,154,288 |
| 2018-07-09 | 2018-07-05 | 4.999 | 3,648,666 | -14,169 | 0.58% | 18,241,302 |
| 2018-07-06 | 2018-07-04 | 4.906 | 3,662,835 | -1,932 | 0.58% | 17,970,919 |
| 2018-07-05 | 2018-07-03 | 4.984 | 3,664,767 | +9,017 | 0.58% | 18,264,898 |
| 2018-07-04 | 2018-06-29 | 4.984 | 3,655,750 | +1,288 | 0.58% | 18,219,958 |
| 2018-07-03 | 2018-06-28 | 4.984 | 3,654,462 | +44,441 | 0.58% | 18,213,539 |
| 2018-06-29 | 2018-06-27 | 4.968 | 3,610,021 | +25,763 | 0.57% | 17,935,999 |
| 2018-06-28 | 2018-06-26 | 5.030 | 3,584,258 | +90,170 | 0.57% | 18,030,598 |
| 2018-06-27 | 2018-06-25 | 4.891 | 3,494,088 | -1,289 | 0.55% | 17,088,748 |
| 2018-06-26 | 2018-06-22 | 4.968 | 3,495,377 | +9,017 | 0.55% | 17,366,402 |
| 2018-06-25 | 2018-06-21 | 4.984 | 3,486,360 | -3,220 | 0.55% | 17,375,732 |
| 2018-06-22 | 2018-06-20 | 4.999 | 3,489,580 | -10,305 | 0.55% | 17,445,960 |
| 2018-06-21 | 2018-06-19 | 4.968 | 3,499,885 | -4,509 | 0.55% | 17,388,800 |
| 2018-06-20 | 2018-06-15 | 4.999 | 3,504,394 | -3,220 | 0.55% | 17,520,022 |
| 2018-06-15 | 2018-06-13 | 4.999 | 3,507,614 | +644 | 0.55% | 17,536,120 |
| 2018-06-13 | 2018-06-11 | 4.968 | 3,506,970 | +13,526 | 0.55% | 17,424,001 |
| 2018-06-12 | 2018-06-08 | 4.968 | 3,493,444 | +644 | 0.55% | 17,356,798 |
| 2018-05-28 | 2018-05-24 | 4.968 | 3,492,800 | -644 | 0.55% | 17,353,599 |
| 2018-05-25 | 2018-05-23 | 4.984 | 3,493,444 | +15,457 | 0.55% | 17,411,038 |
| 2018-05-23 | 2018-05-18 | 5.183 | 3,477,987 | +133,150 | 0.55% | 18,027,362 |
| 2018-05-21 | 2018-05-17 | 5.183 | 3,344,837 | +619 | 0.55% | 17,337,209 |
| 2018-05-16 | 2018-05-14 | 5.167 | 3,344,218 | -4,335 | 0.55% | 17,280,001 |
| 2018-05-15 | 2018-05-11 | 5.167 | 3,348,553 | -5,574 | 0.55% | 17,302,400 |
| 2018-05-14 | 2018-05-10 | 5.167 | 3,354,127 | +3,097 | 0.55% | 17,331,202 |
| 2018-05-09 | 2018-05-07 | 5.216 | 3,351,030 | +6,812 | 0.55% | 17,477,529 |
| 2018-05-07 | 2018-05-03 | 5.199 | 3,344,218 | -23,533 | 0.55% | 17,388,001 |
| 2018-05-04 | 2018-05-02 | 5.167 | 3,367,751 | -10,528 | 0.55% | 17,401,599 |
| 2018-05-03 | 2018-04-30 | 5.232 | 3,378,279 | +10,528 | 0.56% | 17,674,198 |
| 2018-05-02 | 2018-04-27 | 5.199 | 3,367,751 | -2,477 | 0.55% | 17,510,359 |
| 2018-04-30 | 2018-04-26 | 5.183 | 3,370,228 | -2,478 | 0.55% | 17,468,818 |
| 2018-04-26 | 2018-04-24 | 5.232 | 3,372,706 | -9,289 | 0.55% | 17,645,042 |
| 2018-04-24 | 2018-04-20 | 5.167 | 3,381,995 | -13,005 | 0.56% | 17,475,199 |
| 2018-04-23 | 2018-04-19 | 5.199 | 3,395,000 | -6,193 | 0.56% | 17,652,038 |
| 2018-04-20 | 2018-04-18 | 5.216 | 3,401,193 | -6,813 | 0.56% | 17,739,158 |
| 2018-04-19 | 2018-04-17 | 5.199 | 3,408,006 | -2,477 | 0.56% | 17,719,661 |
| 2018-04-18 | 2018-04-16 | 5.135 | 3,410,483 | -3,096 | 0.56% | 17,512,260 |
| 2018-04-17 | 2018-04-13 | 5.167 | 3,413,579 | -620 | 0.56% | 17,638,398 |
| 2018-04-13 | 2018-04-11 | 5.232 | 3,414,199 | -2,477 | 0.56% | 17,862,121 |
| 2018-04-03 | 2018-03-28 | 5.232 | 3,416,676 | -619 | 0.56% | 17,875,080 |
| 2018-03-28 | 2018-03-26 | 5.296 | 3,417,295 | -17,341 | 0.56% | 18,099,039 |
| 2018-03-27 | 2018-03-23 | 5.280 | 3,434,636 | +7,432 | 0.56% | 18,135,422 |
| 2018-03-21 | 2018-03-19 | 5.216 | 3,427,204 | -1,858 | 0.56% | 17,874,820 |
| 2018-03-19 | 2018-03-15 | 5.232 | 3,429,062 | -1,239 | 0.56% | 17,939,880 |
| 2018-03-15 | 2018-03-13 | 5.248 | 3,430,301 | -2,477 | 0.56% | 18,001,752 |
| 2018-03-06 | 2018-03-02 | 5.151 | 3,432,778 | -619 | 0.56% | 17,682,171 |
| 2018-03-05 | 2018-03-01 | 5.167 | 3,433,397 | -3,716 | 0.56% | 17,740,800 |
| 2018-03-02 | 2018-02-28 | 5.135 | 3,437,113 | -1,858 | 0.57% | 17,649,001 |
| 2018-03-01 | 2018-02-27 | 5.103 | 3,438,971 | -2,477 | 0.57% | 17,547,481 |
| 2018-02-26 | 2018-02-22 | 5.086 | 3,441,448 | +17,340 | 0.57% | 17,504,550 |
| 2018-02-22 | 2018-02-20 | 5.103 | 3,424,108 | -1,857 | 0.56% | 17,471,642 |
| 2018-02-20 | 2018-02-13 | 5.038 | 3,425,965 | +91,656 | 0.56% | 17,259,838 |
| 2018-02-12 | 2018-02-08 | 5.054 | 3,334,309 | -5,574 | 0.55% | 16,851,919 |
| 2018-02-09 | 2018-02-07 | 5.054 | 3,339,883 | -4,335 | 0.55% | 16,880,091 |
| 2018-02-07 | 2018-02-05 | 5.054 | 3,344,218 | +14,244 | 0.55% | 16,902,001 |
| 2018-02-06 | 2018-02-02 | 5.054 | 3,329,974 | +4,954 | 0.55% | 16,830,010 |
| 2018-02-05 | 2018-02-01 | 5.006 | 3,325,020 | +1,239 | 0.55% | 16,643,902 |
| 2018-01-31 | 2018-01-29 | 5.070 | 3,323,781 | -619 | 0.55% | 16,852,380 |
| 2018-01-30 | 2018-01-26 | 5.022 | 3,324,400 | -5,574 | 0.55% | 16,694,478 |
| 2018-01-29 | 2018-01-25 | 5.054 | 3,329,974 | -619 | 0.55% | 16,830,010 |
| 2018-01-26 | 2018-01-24 | 5.006 | 3,330,593 | +62,549 | 0.55% | 16,671,798 |
| 2018-01-25 | 2018-01-23 | 5.006 | 3,268,044 | +4,954 | 0.54% | 16,358,700 |
| 2018-01-24 | 2018-01-22 | 4.990 | 3,263,090 | -30,965 | 0.54% | 16,281,212 |
| 2018-01-23 | 2018-01-19 | 4.990 | 3,294,055 | -30,965 | 0.54% | 16,435,712 |
| 2018-01-22 | 2018-01-18 | 5.006 | 3,325,020 | +80,509 | 0.55% | 16,643,902 |
| 2018-01-19 | 2018-01-17 | 4.957 | 3,244,511 | -30,965 | 0.53% | 16,083,732 |
| 2018-01-18 | 2018-01-16 | 4.990 | 3,275,476 | -30,965 | 0.54% | 16,343,012 |
| 2018-01-15 | 2018-01-11 | 4.990 | 3,306,441 | -17,340 | 0.54% | 16,497,512 |
| 2018-01-12 | 2018-01-10 | 5.006 | 3,323,781 | -61,930 | 0.55% | 16,637,700 |
| 2018-01-11 | 2018-01-09 | 4.973 | 3,385,711 | -61,930 | 0.56% | 16,838,360 |
| 2018-01-10 | 2018-01-08 | 4.973 | 3,447,641 | -25,391 | 0.57% | 17,146,360 |
| 2018-01-09 | 2018-01-05 | 5.006 | 3,473,032 | -30,965 | 0.57% | 17,384,799 |
| 2018-01-08 | 2018-01-04 | 5.022 | 3,503,997 | -31,584 | 0.58% | 17,596,379 |
| 2018-01-05 | 2018-01-03 | 5.006 | 3,535,581 | -7,432 | 0.58% | 17,697,898 |
| 2018-01-04 | 2018-01-02 | 5.006 | 3,543,013 | -1,239 | 0.58% | 17,735,100 |
| 2018-01-03 | 2017-12-29 | 4.990 | 3,544,252 | -1,858 | 0.58% | 17,684,072 |
| 2018-01-02 | 2017-12-28 | 5.006 | 3,546,110 | -619 | 0.58% | 17,750,602 |
| 2017-12-28 | 2017-12-22 | 4.973 | 3,546,729 | -27,868 | 0.58% | 17,639,161 |
| 2017-12-27 | 2017-12-21 | 4.973 | 3,574,597 | -29,727 | 0.59% | 17,777,758 |
| 2017-12-22 | 2017-12-20 | 4.973 | 3,604,324 | -30,965 | 0.59% | 17,925,601 |
| 2017-12-21 | 2017-12-19 | 4.990 | 3,635,289 | -30,965 | 0.60% | 18,138,301 |
| 2017-12-19 | 2017-12-15 | 4.941 | 3,666,254 | -24,152 | 0.60% | 18,115,202 |
| 2017-12-15 | 2017-12-13 | 4.973 | 3,690,406 | -166,592 | 0.61% | 18,353,718 |
| 2017-12-14 | 2017-12-12 | 4.990 | 3,856,998 | -10,528 | 0.63% | 19,244,520 |
| 2017-12-13 | 2017-12-11 | 5.006 | 3,867,526 | -49,544 | 0.64% | 19,359,500 |
| 2017-12-11 | 2017-12-07 | 5.006 | 3,917,070 | +619 | 0.64% | 19,607,500 |
| 2017-12-08 | 2017-12-06 | 4.957 | 3,916,451 | -42,731 | 0.64% | 19,414,681 |
| 2017-12-07 | 2017-12-05 | 4.973 | 3,959,182 | -40,874 | 0.65% | 19,690,438 |
| 2017-12-06 | 2017-12-04 | 4.957 | 4,000,056 | -56,356 | 0.66% | 19,829,129 |
| 2017-12-05 | 2017-12-01 | 4.973 | 4,056,412 | +16,101 | 0.67% | 20,173,998 |
| 2017-12-04 | 2017-11-30 | 4.990 | 4,040,311 | -60,691 | 0.66% | 20,159,162 |
| 2017-11-24 | 2017-11-22 | 4.973 | 4,101,002 | -51,402 | 0.67% | 20,395,760 |
| 2017-11-23 | 2017-11-21 | 4.973 | 4,152,404 | +35,919 | 0.68% | 20,651,401 |
| 2017-11-21 | 2017-11-17 | 5.022 | 4,116,485 | -123,859 | 0.68% | 20,672,172 |
| 2017-11-20 | 2017-11-16 | 5.006 | 4,240,344 | -61,930 | 0.70% | 21,225,698 |
| 2017-11-16 | 2017-11-14 | 4.990 | 4,302,274 | -15,483 | 0.71% | 21,466,228 |
| 2017-11-13 | 2017-11-09 | 4.973 | 4,317,757 | -9,289 | 0.71% | 21,473,761 |
| 2017-11-10 | 2017-11-08 | 5.006 | 4,327,046 | -52,022 | 0.71% | 21,659,698 |
| 2017-11-09 | 2017-11-07 | 4.990 | 4,379,068 | -14,863 | 0.72% | 21,849,392 |
| 2017-11-08 | 2017-11-06 | 5.022 | 4,393,931 | -61,930 | 0.72% | 22,065,451 |
| 2017-11-07 | 2017-11-03 | 5.006 | 4,455,861 | -24,772 | 0.73% | 22,304,502 |
| 2017-11-03 | 2017-11-01 | 4.973 | 4,480,633 | +21,676 | 0.74% | 22,283,802 |
| 2017-10-27 | 2017-10-25 | 4.957 | 4,458,957 | +1,858 | 0.73% | 22,103,999 |
| 2017-10-26 | 2017-10-24 | 4.957 | 4,457,099 | -27,869 | 0.73% | 22,094,789 |
| 2017-10-25 | 2017-10-23 | 5.006 | 4,484,968 | +29,727 | 0.74% | 22,450,201 |
| 2017-10-24 | 2017-10-20 | 5.006 | 4,455,241 | +13,624 | 0.73% | 22,301,398 |
| 2017-10-23 | 2017-10-19 | 5.006 | 4,441,617 | -5,574 | 0.73% | 22,233,201 |
| 2017-10-19 | 2017-10-17 | 5.006 | 4,447,191 | -5,573 | 0.73% | 22,261,102 |
| 2017-10-17 | 2017-10-13 | 5.038 | 4,452,764 | -11,148 | 0.73% | 22,432,799 |
| 2017-10-16 | 2017-10-12 | 5.038 | 4,463,912 | -6,812 | 0.73% | 22,488,962 |
| 2017-10-13 | 2017-10-11 | 5.022 | 4,470,724 | -49,544 | 0.74% | 22,451,091 |
| 2017-10-12 | 2017-10-10 | 5.054 | 4,520,268 | -619 | 0.74% | 22,845,871 |
| 2017-10-11 | 2017-10-09 | 5.038 | 4,520,887 | -11,767 | 0.74% | 22,775,999 |
| 2017-10-06 | 2017-10-03 | 4.990 | 4,532,654 | -8,051 | 0.75% | 22,615,711 |
| 2017-10-04 | 2017-09-29 | 5.022 | 4,540,705 | -68,123 | 0.75% | 22,802,521 |
| 2017-10-03 | 2017-09-28 | 4.990 | 4,608,828 | -10,528 | 0.76% | 22,995,781 |
| 2017-09-29 | 2017-09-27 | 5.006 | 4,619,356 | -97,230 | 0.76% | 23,122,901 |
| 2017-09-27 | 2017-09-25 | 4.925 | 4,716,586 | -619 | 0.78% | 23,228,801 |
| 2017-09-22 | 2017-09-20 | 4.941 | 4,717,205 | -3,716 | 0.78% | 23,308,019 |
| 2017-09-21 | 2017-09-19 | 4.990 | 4,720,921 | +107,758 | 0.78% | 23,555,070 |
| 2017-09-20 | 2017-09-18 | 4.973 | 4,613,163 | -4,954 | 0.76% | 22,942,921 |
| 2017-09-19 | 2017-09-15 | 4.990 | 4,618,117 | -3,716 | 0.76% | 23,042,129 |
| 2017-09-18 | 2017-09-14 | 5.006 | 4,621,833 | +1,858 | 0.76% | 23,135,300 |
| 2017-09-15 | 2017-09-13 | 5.006 | 4,619,975 | +2,477 | 0.76% | 23,126,000 |
| 2017-09-14 | 2017-09-12 | 4.990 | 4,617,498 | +80,509 | 0.76% | 23,039,041 |
| 2017-09-11 | 2017-09-07 | 4.925 | 4,536,989 | -26,011 | 0.75% | 22,344,300 |
| 2017-09-08 | 2017-09-06 | 4.925 | 4,563,000 | -39,015 | 0.75% | 22,472,402 |
| 2017-09-07 | 2017-09-05 | 5.006 | 4,602,015 | +4,954 | 0.76% | 23,036,098 |
| 2017-09-05 | 2017-09-01 | 5.250 | 4,597,061 | +71,881 | 0.76% | 24,133,288 |
| 2017-09-04 | 2017-08-31 | 5.250 | 4,525,180 | -36,459 | 0.76% | 23,755,932 |
| 2017-09-01 | 2017-08-30 | 5.250 | 4,561,639 | -4,861 | 0.76% | 23,947,332 |
| 2017-08-31 | 2017-08-29 | 5.250 | 4,566,500 | -38,282 | 0.77% | 23,972,851 |
| 2017-08-30 | 2017-08-28 | 5.283 | 4,604,782 | -12,761 | 0.77% | 24,325,381 |
| 2017-08-29 | 2017-08-25 | 5.217 | 4,617,543 | -8,507 | 0.77% | 24,088,832 |
| 2017-08-28 | 2017-08-24 | 5.167 | 4,626,050 | -24,913 | 0.78% | 23,904,822 |
| 2017-08-25 | 2017-08-22 | 5.217 | 4,650,963 | -608 | 0.78% | 24,263,178 |
| 2017-08-24 | 2017-08-21 | 5.184 | 4,651,571 | -608 | 0.78% | 24,113,250 |
| 2017-08-22 | 2017-08-18 | 5.151 | 4,652,179 | -1,823 | 0.78% | 23,963,282 |
| 2017-08-21 | 2017-08-17 | 5.102 | 4,654,002 | -3,646 | 0.78% | 23,742,902 |
| 2017-08-18 | 2017-08-16 | 5.151 | 4,657,648 | -1,215 | 0.78% | 23,991,452 |
| 2017-08-17 | 2017-08-15 | 5.102 | 4,658,863 | -607 | 0.78% | 23,767,701 |
| 2017-08-16 | 2017-08-14 | 5.184 | 4,659,470 | -608 | 0.78% | 24,154,197 |
| 2017-08-15 | 2017-08-11 | 5.052 | 4,660,078 | -608 | 0.78% | 23,543,829 |
| 2017-08-14 | 2017-08-10 | 5.102 | 4,660,686 | -607 | 0.78% | 23,777,001 |
| 2017-08-09 | 2017-08-07 | 5.250 | 4,661,293 | +8,507 | 0.78% | 24,470,488 |
| 2017-08-08 | 2017-08-04 | 5.579 | 4,652,786 | -608 | 0.78% | 25,957,228 |
| 2017-08-03 | 2017-08-01 | 5.595 | 4,653,394 | -1,215 | 0.78% | 26,037,200 |
| 2017-07-31 | 2017-07-27 | 5.612 | 4,654,609 | -608 | 0.78% | 26,120,598 |
| 2017-07-26 | 2017-07-24 | 5.645 | 4,655,217 | -1,215 | 0.78% | 26,277,230 |
| 2017-07-25 | 2017-07-21 | 5.645 | 4,656,432 | -4,254 | 0.78% | 26,284,089 |
| 2017-07-21 | 2017-07-19 | 5.628 | 4,660,686 | -1,823 | 0.78% | 26,231,401 |
| 2017-07-14 | 2017-07-12 | 5.628 | 4,662,509 | -607 | 0.78% | 26,241,661 |
| 2017-07-13 | 2017-07-11 | 5.645 | 4,663,116 | +12,153 | 0.78% | 26,321,818 |
| 2017-07-11 | 2017-07-07 | 5.595 | 4,650,963 | +16,406 | 0.78% | 26,023,598 |
| 2017-07-05 | 2017-07-03 | 5.661 | 4,634,557 | -1,823 | 0.78% | 26,236,881 |
| 2017-06-30 | 2017-06-28 | 5.694 | 4,636,380 | -3,038 | 0.78% | 26,399,801 |
| 2017-06-29 | 2017-06-27 | 5.612 | 4,639,418 | +4,861 | 0.78% | 26,035,350 |
| 2017-06-14 | 2017-06-12 | 5.447 | 4,634,557 | +608 | 0.78% | 25,245,371 |
| 2017-06-13 | 2017-06-09 | 5.414 | 4,633,949 | +9,722 | 0.78% | 25,089,539 |
| 2017-06-06 | 2017-06-02 | 5.398 | 4,624,227 | +23,091 | 0.77% | 24,960,802 |
| 2017-05-23 | 2017-05-19 | 5.653 | 4,601,136 | +180,709 | 0.77% | 26,009,106 |
| 2017-05-15 | 2017-05-11 | 5.584 | 4,420,427 | -19,265 | 0.77% | 24,684,722 |
| 2017-04-13 | 2017-04-11 | 5.499 | 4,439,692 | -1,167 | 0.77% | 24,412,052 |
| 2017-04-12 | 2017-04-10 | 5.533 | 4,440,859 | +20,432 | 0.77% | 24,570,609 |
| 2016-12-02 | 2016-11-30 | 5.259 | 4,420,427 | -44,951 | 0.77% | 23,246,042 |
| 2016-11-21 | 2016-11-17 | 5.259 | 4,465,378 | -4,670 | 0.78% | 23,482,429 |
| 2016-11-11 | 2016-11-09 | 5.293 | 4,470,048 | +583 | 0.78% | 23,660,127 |
| 2016-09-06 | 2016-09-02 | 5.510 | 4,469,465 | +92,227 | 0.78% | 24,624,527 |
| 2016-08-12 | 2016-08-10 | 5.387 | 4,377,238 | -7,432 | 0.78% | 23,580,482 |
| 2016-08-11 | 2016-08-09 | 5.370 | 4,384,670 | -7,433 | 0.78% | 23,543,829 |
| 2016-08-05 | 2016-08-03 | 5.422 | 4,392,103 | -2,287 | 0.78% | 23,814,201 |
| 2016-08-03 | 2016-07-29 | 5.300 | 4,394,390 | -6,289 | 0.78% | 23,288,581 |
| 2016-07-26 | 2016-07-22 | 5.282 | 4,400,679 | -8,576 | 0.78% | 23,244,940 |
| 2016-07-18 | 2016-07-14 | 5.282 | 4,409,255 | +68,037 | 0.79% | 23,290,240 |
| 2016-07-12 | 2016-07-08 | 5.160 | 4,341,218 | -5,146 | 0.77% | 22,399,350 |
| 2016-07-06 | 2016-07-04 | 5.160 | 4,346,364 | -68,608 | 0.77% | 22,425,901 |
| 2016-06-21 | 2016-06-17 | 5.037 | 4,414,972 | +1,143 | 0.79% | 22,239,358 |
| 2016-06-17 | 2016-06-15 | 5.142 | 4,413,829 | +572 | 0.79% | 22,696,800 |
| 2016-06-06 | 2016-06-02 | 5.160 | 4,413,257 | +2,858 | 0.79% | 22,771,049 |
| 2016-06-01 | 2016-05-30 | 5.125 | 4,410,399 | -571 | 0.79% | 22,602,022 |
| 2016-05-26 | 2016-05-24 | 5.072 | 4,410,970 | +12,578 | 0.79% | 22,373,499 |
| 2016-05-24 | 2016-05-20 | 5.554 | 4,398,392 | +201,234 | 0.78% | 24,427,383 |
| 2016-05-19 | 2016-05-17 | 5.499 | 4,197,158 | +13,639 | 0.78% | 23,078,998 |
| 2016-05-10 | 2016-05-06 | 5.609 | 4,183,519 | +546 | 0.78% | 23,464,081 |
| 2016-04-21 | 2016-04-19 | 5.609 | 4,182,973 | -10,366 | 0.78% | 23,461,018 |
| 2016-04-20 | 2016-04-18 | 5.517 | 4,193,339 | +4,364 | 0.78% | 23,134,858 |
| 2016-04-14 | 2016-04-12 | 5.462 | 4,188,975 | -3,273 | 0.78% | 22,880,442 |
| 2016-04-08 | 2016-04-06 | 5.462 | 4,192,248 | -546 | 0.78% | 22,898,319 |
| 2016-03-30 | 2016-03-24 | 5.480 | 4,192,794 | -17,458 | 0.78% | 22,978,151 |
| 2016-03-21 | 2016-03-17 | 5.389 | 4,210,252 | -25,097 | 0.79% | 22,687,978 |
| 2016-03-18 | 2016-03-16 | 5.389 | 4,235,349 | -52,376 | 0.79% | 22,823,219 |
| 2016-03-14 | 2016-03-10 | 5.389 | 4,287,725 | -26,733 | 0.80% | 23,105,460 |
| 2016-03-11 | 2016-03-09 | 5.352 | 4,314,458 | -13,640 | 0.81% | 23,091,358 |
| 2016-03-10 | 2016-03-08 | 5.315 | 4,328,098 | -18,004 | 0.81% | 23,005,700 |
| 2016-03-09 | 2016-03-07 | 5.315 | 4,346,102 | -9,275 | 0.81% | 23,101,399 |
| 2016-03-08 | 2016-03-04 | 5.334 | 4,355,377 | -9,820 | 0.81% | 23,230,530 |
| 2016-03-07 | 2016-03-03 | 5.242 | 4,365,197 | -3,274 | 0.81% | 22,882,857 |
| 2016-03-04 | 2016-03-02 | 5.205 | 4,368,471 | -13,094 | 0.82% | 22,739,880 |
| 2016-03-03 | 2016-03-01 | 5.150 | 4,381,565 | -546 | 0.82% | 22,567,110 |
| 2016-03-02 | 2016-02-29 | 5.169 | 4,382,111 | -10,911 | 0.82% | 22,650,242 |
| 2016-03-01 | 2016-02-26 | 5.132 | 4,393,022 | -14,185 | 0.82% | 22,545,599 |
| 2016-02-29 | 2016-02-25 | 5.114 | 4,407,207 | -8,184 | 0.82% | 22,537,619 |
| 2016-02-26 | 2016-02-24 | 5.095 | 4,415,391 | -3,273 | 0.82% | 22,498,540 |
| 2016-02-25 | 2016-02-23 | 5.114 | 4,418,664 | -2,728 | 0.82% | 22,596,208 |
| 2016-02-22 | 2016-02-18 | 5.114 | 4,421,392 | -6,547 | 0.83% | 22,610,158 |
| 2016-02-19 | 2016-02-17 | 5.040 | 4,427,939 | -12,549 | 0.83% | 22,318,998 |
| 2016-02-18 | 2016-02-16 | 5.040 | 4,440,488 | -3,819 | 0.83% | 22,382,251 |
| 2016-02-17 | 2016-02-15 | 5.022 | 4,444,307 | -37,645 | 0.83% | 22,320,041 |
| 2016-02-12 | 2016-02-05 | 5.150 | 4,481,952 | +546 | 0.84% | 23,084,150 |
| 2016-02-11 | 2016-02-04 | 5.169 | 4,481,406 | -3,274 | 0.84% | 23,163,478 |
| 2016-02-05 | 2016-02-03 | 5.187 | 4,484,680 | +2,728 | 0.84% | 23,262,601 |
| 2016-02-04 | 2016-02-02 | 5.205 | 4,481,952 | +6,001 | 0.84% | 23,330,600 |
| 2016-02-01 | 2016-01-28 | 5.187 | 4,475,951 | +1,637 | 0.84% | 23,217,322 |
| 2016-01-29 | 2016-01-27 | 5.169 | 4,474,314 | +546 | 0.84% | 23,126,821 |
| 2016-01-28 | 2016-01-26 | 5.205 | 4,473,768 | +7,092 | 0.83% | 23,287,999 |
| 2016-01-26 | 2016-01-22 | 5.224 | 4,466,676 | -545 | 0.83% | 23,332,952 |
| 2016-01-25 | 2016-01-21 | 5.169 | 4,467,221 | +1,091 | 0.83% | 23,090,159 |
| 2016-01-22 | 2016-01-20 | 5.279 | 4,466,130 | +4,910 | 0.83% | 23,575,680 |
| 2016-01-20 | 2016-01-18 | 5.389 | 4,461,220 | -22,369 | 0.83% | 24,040,381 |
| 2016-01-19 | 2016-01-15 | 5.389 | 4,483,589 | -9,275 | 0.84% | 24,160,922 |
| 2015-12-18 | 2015-12-16 | 5.774 | 4,492,864 | -5,455 | 0.84% | 25,940,253 |
| 2015-12-16 | 2015-12-14 | 5.810 | 4,498,319 | -2,183 | 0.84% | 26,136,648 |
| 2015-12-11 | 2015-12-09 | 5.847 | 4,500,502 | -545 | 0.84% | 26,314,312 |
| 2015-12-08 | 2015-12-04 | 5.920 | 4,501,047 | -3,274 | 0.84% | 26,647,498 |
| 2015-12-03 | 2015-12-01 | 5.865 | 4,504,321 | -2,728 | 0.84% | 26,419,201 |
| 2015-11-27 | 2015-11-25 | 5.920 | 4,507,049 | -1,091 | 0.84% | 26,683,032 |
| 2015-11-25 | 2015-11-23 | 5.957 | 4,508,140 | -3,273 | 0.84% | 26,854,751 |
| 2015-11-23 | 2015-11-19 | 6.012 | 4,511,413 | -2,728 | 0.84% | 27,122,318 |
| 2015-11-13 | 2015-11-11 | 6.012 | 4,514,141 | -4,910 | 0.84% | 27,138,719 |
| 2015-11-12 | 2015-11-10 | 6.030 | 4,519,051 | -1,637 | 0.84% | 27,251,067 |
| 2015-11-11 | 2015-11-09 | 6.104 | 4,520,688 | -5,456 | 0.84% | 27,592,379 |
| 2015-11-06 | 2015-11-04 | 6.104 | 4,526,144 | -1,091 | 0.84% | 27,625,680 |
| 2015-10-29 | 2015-10-27 | 6.012 | 4,527,235 | -3,274 | 0.84% | 27,217,439 |
| 2015-10-26 | 2015-10-22 | 5.902 | 4,530,509 | -4,364 | 0.85% | 26,738,882 |
| 2015-10-20 | 2015-10-16 | 5.865 | 4,534,873 | +49,648 | 0.85% | 26,598,398 |
| 2015-10-16 | 2015-10-14 | 5.847 | 4,485,225 | +7,638 | 0.84% | 26,224,988 |
| 2015-10-14 | 2015-10-12 | 5.829 | 4,477,587 | +32,735 | 0.84% | 26,098,258 |
| 2015-10-13 | 2015-10-09 | 5.847 | 4,444,852 | +3,273 | 0.83% | 25,988,928 |
| 2015-10-12 | 2015-10-08 | 5.865 | 4,441,579 | -1,637 | 0.83% | 26,051,201 |
| 2015-10-08 | 2015-10-06 | 5.792 | 4,443,216 | -111,298 | 0.83% | 25,735,042 |
| 2015-10-07 | 2015-10-05 | 5.829 | 4,554,514 | -20,732 | 0.85% | 26,546,638 |
| 2015-10-06 | 2015-10-02 | 5.810 | 4,575,246 | -116,209 | 0.85% | 26,583,618 |
| 2015-10-05 | 2015-09-30 | 5.774 | 4,691,455 | -94,386 | 0.88% | 27,086,849 |
| 2015-10-02 | 2015-09-29 | 5.810 | 4,785,841 | -109,116 | 0.89% | 27,807,241 |
| 2015-09-24 | 2015-09-22 | 5.847 | 4,894,957 | +2,182 | 0.91% | 28,620,679 |
| 2015-09-23 | 2015-09-21 | 5.884 | 4,892,775 | -6,547 | 0.91% | 28,787,281 |
| 2015-09-22 | 2015-09-18 | 5.920 | 4,899,322 | -114,026 | 0.91% | 29,005,401 |
| 2015-09-21 | 2015-09-17 | 5.939 | 5,013,348 | -14,731 | 0.94% | 29,772,358 |
| 2015-09-18 | 2015-09-16 | 5.975 | 5,028,079 | -55,649 | 0.94% | 30,044,160 |
| 2015-09-17 | 2015-09-15 | 5.884 | 5,083,728 | -70,926 | 0.95% | 29,910,778 |
| 2015-09-16 | 2015-09-14 | 5.957 | 5,154,654 | -15,822 | 0.96% | 30,706,001 |
| 2015-09-15 | 2015-09-11 | 5.939 | 5,170,476 | -15,822 | 0.96% | 30,705,481 |
| 2015-09-14 | 2015-09-10 | 5.847 | 5,186,298 | -16,913 | 0.97% | 30,324,142 |
| 2015-09-11 | 2015-09-09 | 5.920 | 5,203,211 | -33,280 | 0.97% | 30,804,512 |
| 2015-09-10 | 2015-09-08 | 5.884 | 5,236,491 | -37,100 | 0.98% | 30,809,579 |
| 2015-09-08 | 2015-09-04 | 6.033 | 5,273,591 | +98,098 | 0.98% | 31,816,178 |
| 2015-09-07 | 2015-09-02 | 6.108 | 5,175,493 | -27,220 | 0.99% | 31,612,222 |
| 2015-09-04 | 2015-09-01 | 6.089 | 5,202,713 | -51,770 | 0.99% | 31,681,003 |
| 2015-09-02 | 2015-08-31 | 6.052 | 5,254,483 | -46,968 | 1.00% | 31,799,347 |
| 2015-09-01 | 2015-08-28 | 6.052 | 5,301,451 | -14,944 | 1.01% | 32,083,591 |
| 2015-08-31 | 2015-08-27 | 5.939 | 5,316,395 | -40,029 | 1.01% | 31,576,369 |
| 2015-08-28 | 2015-08-26 | 5.846 | 5,356,424 | -36,293 | 1.02% | 31,312,319 |
| 2015-08-27 | 2015-08-25 | 5.883 | 5,392,717 | -3,736 | 1.03% | 31,726,559 |
| 2015-08-26 | 2015-08-24 | 5.883 | 5,396,453 | +86,996 | 1.03% | 31,748,538 |
| 2015-08-25 | 2015-08-21 | 6.239 | 5,309,457 | -5,337 | 1.01% | 33,126,842 |
| 2015-08-24 | 2015-08-20 | 6.258 | 5,314,794 | +19,214 | 1.01% | 33,259,720 |
| 2015-08-21 | 2015-08-19 | 6.333 | 5,295,580 | +6,405 | 1.01% | 33,536,360 |
| 2015-08-20 | 2015-08-18 | 6.333 | 5,289,175 | +1,067 | 1.01% | 33,495,798 |
| 2015-08-18 | 2015-08-14 | 6.352 | 5,288,108 | +5,337 | 1.01% | 33,588,121 |
| 2015-08-17 | 2015-08-13 | 6.352 | 5,282,771 | +534 | 1.01% | 33,554,222 |
| 2015-08-14 | 2015-08-12 | 6.314 | 5,282,237 | +6,405 | 1.01% | 33,352,890 |
| 2015-08-12 | 2015-08-10 | 6.427 | 5,275,832 | +533 | 1.01% | 33,905,548 |
| 2015-08-05 | 2015-08-03 | 6.464 | 5,275,299 | +534 | 1.01% | 34,099,803 |
| 2015-08-04 | 2015-07-31 | 6.445 | 5,274,765 | -2,668 | 1.01% | 33,997,521 |
| 2015-07-31 | 2015-07-29 | 6.502 | 5,277,433 | +1,067 | 1.01% | 34,311,357 |
| 2015-07-24 | 2015-07-22 | 6.708 | 5,276,366 | -9,073 | 1.01% | 35,391,880 |
| 2015-07-23 | 2015-07-21 | 6.651 | 5,285,439 | -1,601 | 1.01% | 35,155,648 |
| 2015-07-14 | 2015-07-10 | 6.427 | 5,287,040 | +8,005 | 1.01% | 33,977,577 |
| 2015-07-10 | 2015-07-08 | 6.202 | 5,279,035 | -3,736 | 1.01% | 32,739,212 |
| 2015-07-09 | 2015-07-07 | 6.295 | 5,282,771 | -16,545 | 1.01% | 33,257,282 |
| 2015-07-08 | 2015-07-06 | 6.370 | 5,299,316 | -69,917 | 1.01% | 33,758,600 |
| 2015-07-07 | 2015-07-03 | 6.445 | 5,369,233 | +22,416 | 1.02% | 34,606,397 |
| 2015-07-06 | 2015-07-02 | 6.689 | 5,346,817 | -37,894 | 1.02% | 35,764,259 |
| 2015-06-29 | 2015-06-25 | 6.464 | 5,384,711 | -19,748 | 1.03% | 34,807,047 |
| 2015-06-24 | 2015-06-22 | 6.502 | 5,404,459 | +19,748 | 1.03% | 35,137,220 |
| 2015-06-23 | 2015-06-19 | 6.633 | 5,384,711 | -44,833 | 1.03% | 35,715,057 |
| 2015-06-19 | 2015-06-17 | 6.389 | 5,429,544 | +12,809 | 1.04% | 34,689,930 |
| 2015-06-18 | 2015-06-16 | 6.370 | 5,416,735 | +2,669 | 1.03% | 34,506,602 |
| 2015-06-12 | 2015-06-10 | 6.295 | 5,414,066 | +13,877 | 1.03% | 34,083,840 |
| 2015-06-05 | 2015-06-03 | 6.408 | 5,400,189 | -2,135 | 1.03% | 34,603,558 |
| 2015-06-04 | 2015-06-02 | 6.502 | 5,402,324 | +14,944 | 1.03% | 35,123,339 |
| 2015-06-02 | 2015-05-29 | 6.633 | 5,387,380 | -1,601 | 1.03% | 35,732,760 |
| 2015-05-29 | 2015-05-27 | 6.708 | 5,388,981 | +1,601 | 1.03% | 36,147,259 |
| 2015-05-28 | 2015-05-26 | 7.321 | 5,387,380 | -12,809 | 1.03% | 39,438,781 |
| 2015-05-27 | 2015-05-22 | 7.223 | 5,400,189 | +228,980 | 1.03% | 39,004,040 |
| 2015-05-21 | 2015-05-19 | 7.125 | 5,171,209 | +24,012 | 1.03% | 36,844,082 |
| 2015-05-13 | 2015-05-11 | 6.988 | 5,147,197 | +9,707 | 1.03% | 35,967,750 |
| 2015-05-11 | 2015-05-07 | 7.027 | 5,137,490 | +3,065 | 1.02% | 36,101,039 |
| 2015-05-07 | 2015-05-05 | 7.047 | 5,134,425 | +1,022 | 1.02% | 36,180,002 |
| 2015-05-04 | 2015-04-29 | 7.086 | 5,133,403 | -1,022 | 1.02% | 36,373,760 |
| 2015-04-30 | 2015-04-28 | 7.027 | 5,134,425 | +4,087 | 1.02% | 36,079,502 |
| 2015-04-27 | 2015-04-23 | 7.007 | 5,130,338 | -1,021 | 1.02% | 35,950,362 |
| 2015-04-22 | 2015-04-20 | 7.047 | 5,131,359 | +18,902 | 1.02% | 36,158,397 |
| 2015-04-21 | 2015-04-17 | 7.066 | 5,112,457 | -510 | 1.02% | 36,125,273 |
| 2015-04-20 | 2015-04-16 | 7.066 | 5,112,967 | +3,065 | 1.02% | 36,128,877 |
| 2015-04-16 | 2015-04-14 | 6.929 | 5,109,902 | +1,022 | 1.02% | 35,407,079 |
| 2015-04-15 | 2015-04-13 | 7.086 | 5,108,880 | -14,305 | 1.02% | 36,199,997 |
| 2015-04-14 | 2015-04-10 | 6.988 | 5,123,185 | -511 | 1.02% | 35,799,958 |
| 2015-04-13 | 2015-04-09 | 6.812 | 5,123,696 | +102,177 | 1.02% | 34,900,919 |
| 2015-04-10 | 2015-04-08 | 6.870 | 5,021,519 | +182,388 | 1.00% | 34,499,793 |
| 2015-04-01 | 2015-03-30 | 6.733 | 4,839,131 | +8,174 | 0.96% | 32,583,677 |
| 2015-03-27 | 2015-03-25 | 6.557 | 4,830,957 | +7,152 | 0.96% | 31,677,598 |
| 2015-03-26 | 2015-03-24 | 6.538 | 4,823,805 | -5,620 | 0.96% | 31,536,281 |
| 2015-03-25 | 2015-03-23 | 6.636 | 4,829,425 | -1,532 | 0.96% | 32,045,673 |
| 2015-03-23 | 2015-03-19 | 6.968 | 4,830,957 | -1,022 | 0.96% | 33,663,358 |
| 2015-03-19 | 2015-03-17 | 6.851 | 4,831,979 | +3,576 | 0.96% | 33,103,000 |
| 2015-03-16 | 2015-03-12 | 6.988 | 4,828,403 | +7,153 | 0.96% | 33,740,071 |
| 2015-03-11 | 2015-03-09 | 6.968 | 4,821,250 | +1,755,922 | 0.96% | 33,595,717 |
| 2015-03-05 | 2015-03-03 | 7.007 | 3,065,328 | -511 | 0.61% | 21,479,998 |
| 2015-03-04 | 2015-03-02 | 6.988 | 3,065,839 | -12,261 | 0.61% | 21,423,569 |
| 2015-03-02 | 2015-02-26 | 6.968 | 3,078,100 | -6,642 | 0.61% | 21,448,997 |
| 2015-02-24 | 2015-02-18 | 6.773 | 3,084,742 | -511 | 0.61% | 20,891,480 |
| 2015-02-16 | 2015-02-12 | 6.831 | 3,085,253 | -5,109 | 0.61% | 21,076,111 |
| 2015-02-11 | 2015-02-09 | 6.714 | 3,090,362 | +17,881 | 0.62% | 20,748,072 |
| 2015-02-03 | 2015-01-30 | 6.518 | 3,072,481 | -2,554 | 0.61% | 20,026,622 |
| 2015-01-30 | 2015-01-28 | 6.479 | 3,075,035 | -40,871 | 0.61% | 19,922,889 |
| 2015-01-26 | 2015-01-22 | 6.420 | 3,115,906 | +1,022 | 0.62% | 20,004,719 |
| 2015-01-21 | 2015-01-19 | 6.459 | 3,114,884 | +511 | 0.62% | 20,120,098 |
| 2015-01-16 | 2015-01-14 | 6.557 | 3,114,373 | -2,555 | 0.62% | 20,421,597 |
| 2015-01-15 | 2015-01-13 | 6.518 | 3,116,928 | -1,533 | 0.62% | 20,316,331 |
| 2015-01-14 | 2015-01-12 | 6.498 | 3,118,461 | -17,881 | 0.62% | 20,265,283 |
| 2015-01-13 | 2015-01-09 | 6.557 | 3,136,342 | -1,021 | 0.63% | 20,565,652 |
| 2015-01-08 | 2015-01-06 | 6.440 | 3,137,363 | -1,533 | 0.63% | 20,203,887 |
| 2015-01-07 | 2015-01-05 | 6.440 | 3,138,896 | -1,022 | 0.63% | 20,213,759 |
| 2014-12-22 | 2014-12-18 | 6.381 | 3,139,918 | +13,794 | 0.63% | 20,035,961 |
| 2014-12-18 | 2014-12-16 | 6.401 | 3,126,124 | -3,576 | 0.62% | 20,009,131 |
| 2014-12-11 | 2014-12-09 | 6.459 | 3,129,700 | +7,152 | 0.62% | 20,215,799 |
| 2014-12-10 | 2014-12-08 | 6.518 | 3,122,548 | -8,174 | 0.62% | 20,352,962 |
| 2014-12-05 | 2014-12-03 | 6.557 | 3,130,722 | +4,087 | 0.62% | 20,528,801 |
| 2014-11-27 | 2014-11-25 | 6.616 | 3,126,635 | -511 | 0.62% | 20,685,601 |
| 2014-11-18 | 2014-11-14 | 6.557 | 3,127,146 | -14,815 | 0.62% | 20,505,352 |
| 2014-11-13 | 2014-11-11 | 6.420 | 3,141,961 | -5,620 | 0.63% | 20,171,997 |
| 2014-11-11 | 2014-11-07 | 6.479 | 3,147,581 | -3,576 | 0.63% | 20,392,909 |
| 2014-11-07 | 2014-11-05 | 6.498 | 3,151,157 | +14,815 | 0.63% | 20,477,757 |
| 2014-11-06 | 2014-11-04 | 6.518 | 3,136,342 | +2,555 | 0.63% | 20,442,872 |
| 2014-11-04 | 2014-10-31 | 6.361 | 3,133,787 | -10,218 | 0.62% | 19,935,499 |
| 2014-10-31 | 2014-10-29 | 6.361 | 3,144,005 | +11,750 | 0.63% | 20,000,500 |
| 2014-10-29 | 2014-10-27 | 6.264 | 3,132,255 | -1,021 | 0.62% | 19,619,203 |
| 2014-10-28 | 2014-10-24 | 6.303 | 3,133,276 | -6,131 | 0.62% | 19,748,258 |
| 2014-10-24 | 2014-10-22 | 6.283 | 3,139,407 | -1,022 | 0.63% | 19,725,450 |
| 2014-10-21 | 2014-10-17 | 6.166 | 3,140,429 | -3,065 | 0.63% | 19,363,051 |
| 2014-10-20 | 2014-10-16 | 6.185 | 3,143,494 | -5,109 | 0.63% | 19,443,479 |
| 2014-10-17 | 2014-10-15 | 6.224 | 3,148,603 | +511 | 0.63% | 19,598,340 |
| 2014-10-15 | 2014-10-13 | 6.205 | 3,148,092 | +1,022 | 0.63% | 19,533,539 |
| 2014-10-13 | 2014-10-09 | 6.303 | 3,147,070 | -1,533 | 0.63% | 19,835,198 |
| 2014-10-10 | 2014-10-08 | 6.283 | 3,148,603 | +13,794 | 0.63% | 19,783,230 |
| 2014-10-07 | 2014-10-03 | 6.283 | 3,134,809 | -511 | 0.62% | 19,696,560 |
| 2014-09-30 | 2014-09-26 | 6.459 | 3,135,320 | +1,022 | 0.62% | 20,252,101 |
| 2014-09-26 | 2014-09-24 | 6.459 | 3,134,298 | -511 | 0.62% | 20,245,499 |
| 2014-09-25 | 2014-09-23 | 6.401 | 3,134,809 | -6,642 | 0.62% | 20,064,720 |
| 2014-09-24 | 2014-09-22 | 6.459 | 3,141,451 | -5,619 | 0.63% | 20,291,703 |
| 2014-09-22 | 2014-09-18 | 6.381 | 3,147,070 | -511 | 0.63% | 20,081,598 |
| 2014-09-19 | 2014-09-17 | 6.420 | 3,147,581 | +10,728 | 0.63% | 20,208,079 |
| 2014-09-17 | 2014-09-15 | 6.264 | 3,136,853 | -29,120 | 0.63% | 19,648,003 |
| 2014-09-16 | 2014-09-12 | 6.283 | 3,165,973 | +511 | 0.63% | 19,892,369 |
| 2014-09-12 | 2014-09-10 | 6.342 | 3,165,462 | -7,153 | 0.63% | 20,075,038 |
| 2014-09-11 | 2014-09-08 | 6.420 | 3,172,615 | -35,251 | 0.63% | 20,368,802 |
| 2014-09-10 | 2014-09-05 | 6.815 | 3,207,866 | +1,022 | 0.64% | 21,863,024 |
| 2014-09-08 | 2014-09-04 | 6.735 | 3,206,844 | +73,958 | 0.64% | 21,598,929 |
| 2014-09-05 | 2014-09-03 | 6.795 | 3,132,886 | -2,993 | 0.64% | 21,289,202 |
| 2014-09-02 | 2014-08-29 | 6.695 | 3,135,879 | +998 | 0.64% | 20,995,241 |
| 2014-08-27 | 2014-08-25 | 6.795 | 3,134,881 | +16,961 | 0.64% | 21,302,759 |
| 2014-08-26 | 2014-08-22 | 6.936 | 3,117,920 | -997 | 0.64% | 21,625,003 |
| 2014-08-22 | 2014-08-20 | 6.896 | 3,118,917 | -4,490 | 0.64% | 21,506,877 |
| 2014-08-21 | 2014-08-19 | 6.896 | 3,123,407 | -998 | 0.64% | 21,537,839 |
| 2014-08-20 | 2014-08-18 | 6.936 | 3,124,405 | -9,478 | 0.64% | 21,669,981 |
| 2014-08-19 | 2014-08-15 | 7.016 | 3,133,883 | -499 | 0.64% | 21,986,997 |
| 2014-08-18 | 2014-08-14 | 6.956 | 3,134,382 | -2,993 | 0.64% | 21,802,008 |
| 2014-08-15 | 2014-08-13 | 7.036 | 3,137,375 | -1,996 | 0.64% | 22,074,387 |
| 2014-08-14 | 2014-08-12 | 6.936 | 3,139,371 | -26,939 | 0.64% | 21,773,781 |
| 2014-08-13 | 2014-08-11 | 6.956 | 3,166,310 | +12,472 | 0.65% | 22,024,092 |
| 2014-08-12 | 2014-08-08 | 6.976 | 3,153,838 | +13,469 | 0.64% | 22,000,559 |
| 2014-08-11 | 2014-08-07 | 6.996 | 3,140,369 | +1,497 | 0.64% | 21,969,552 |
| 2014-08-08 | 2014-08-06 | 6.996 | 3,138,872 | -5,488 | 0.64% | 21,959,080 |
| 2014-08-07 | 2014-08-05 | 6.815 | 3,144,360 | -3,492 | 0.64% | 21,430,203 |
| 2014-08-06 | 2014-08-04 | 6.735 | 3,147,852 | +499 | 0.64% | 21,201,602 |
| 2014-08-04 | 2014-07-31 | 6.715 | 3,147,353 | -499 | 0.64% | 21,135,151 |
| 2014-07-31 | 2014-07-29 | 6.655 | 3,147,852 | -997 | 0.64% | 20,949,202 |
| 2014-07-30 | 2014-07-28 | 6.595 | 3,148,849 | -8,481 | 0.64% | 20,766,477 |
| 2014-07-29 | 2014-07-25 | 6.475 | 3,157,330 | -1,497 | 0.64% | 20,442,669 |
| 2014-07-28 | 2014-07-24 | 6.415 | 3,158,827 | -2,993 | 0.64% | 20,262,402 |
| 2014-07-25 | 2014-07-23 | 6.415 | 3,161,820 | -2,494 | 0.65% | 20,281,600 |
| 2014-07-24 | 2014-07-22 | 6.394 | 3,164,314 | -499 | 0.65% | 20,234,168 |
| 2014-07-22 | 2014-07-18 | 6.415 | 3,164,813 | -6,984 | 0.65% | 20,300,799 |
| 2014-07-21 | 2014-07-17 | 6.475 | 3,171,797 | -6,984 | 0.65% | 20,536,338 |
| 2014-07-18 | 2014-07-16 | 6.455 | 3,178,781 | +1,496 | 0.65% | 20,517,837 |
| 2014-07-17 | 2014-07-15 | 6.394 | 3,177,285 | -998 | 0.65% | 20,317,111 |
| 2014-07-15 | 2014-07-11 | 6.374 | 3,178,283 | -2,993 | 0.65% | 20,259,783 |
| 2014-07-14 | 2014-07-10 | 6.354 | 3,181,276 | -1,496 | 0.65% | 20,215,091 |
| 2014-07-11 | 2014-07-09 | 6.374 | 3,182,772 | -3,492 | 0.65% | 20,288,398 |
| 2014-07-10 | 2014-07-08 | 6.435 | 3,186,264 | -2,495 | 0.65% | 20,502,267 |
| 2014-07-09 | 2014-07-07 | 6.374 | 3,188,759 | -499 | 0.65% | 20,326,561 |
| 2014-07-07 | 2014-07-03 | 6.415 | 3,189,258 | -2,993 | 0.65% | 20,457,602 |
| 2014-07-04 | 2014-07-02 | 6.415 | 3,192,251 | -13,469 | 0.65% | 20,476,801 |
| 2014-07-03 | 2014-06-30 | 6.294 | 3,205,720 | -1,497 | 0.65% | 20,177,638 |
| 2014-07-02 | 2014-06-27 | 6.314 | 3,207,217 | -998 | 0.65% | 20,251,351 |
| 2014-06-27 | 2014-06-25 | 6.234 | 3,208,215 | +9,479 | 0.65% | 20,000,413 |
| 2014-06-26 | 2014-06-24 | 6.274 | 3,198,736 | +10,476 | 0.65% | 20,069,559 |
| 2014-06-25 | 2014-06-23 | 6.314 | 3,188,260 | -998 | 0.65% | 20,131,651 |
| 2014-06-24 | 2014-06-20 | 6.334 | 3,189,258 | +79,819 | 0.65% | 20,201,882 |
| 2014-06-23 | 2014-06-19 | 6.274 | 3,109,439 | -1,496 | 0.63% | 19,509,291 |
| 2014-06-20 | 2014-06-18 | 6.194 | 3,110,935 | -25,942 | 0.63% | 19,269,237 |
| 2014-06-19 | 2014-06-17 | 6.174 | 3,136,877 | -1,496 | 0.64% | 19,367,043 |
| 2014-06-18 | 2014-06-16 | 6.314 | 3,138,373 | +3,991 | 0.64% | 19,816,649 |
| 2014-06-17 | 2014-06-13 | 6.415 | 3,134,382 | -499 | 0.64% | 20,105,598 |
| 2014-06-16 | 2014-06-12 | 6.374 | 3,134,881 | +499 | 0.64% | 19,983,119 |
| 2014-06-13 | 2014-06-11 | 6.435 | 3,134,382 | +4,490 | 0.64% | 20,168,428 |
| 2014-06-12 | 2014-06-10 | 6.475 | 3,129,892 | -998 | 0.64% | 20,265,017 |
| 2014-06-11 | 2014-06-09 | 6.535 | 3,130,890 | +2,993 | 0.64% | 20,459,759 |
| 2014-06-10 | 2014-06-06 | 6.515 | 3,127,897 | +2,993 | 0.64% | 20,377,500 |
| 2014-06-09 | 2014-06-05 | 6.555 | 3,124,904 | +499 | 0.64% | 20,483,281 |
| 2014-06-06 | 2014-06-04 | 6.555 | 3,124,405 | +1,996 | 0.64% | 20,480,011 |
| 2014-06-05 | 2014-06-03 | 6.615 | 3,122,409 | +997 | 0.64% | 20,654,697 |
| 2014-06-04 | 2014-05-30 | 6.735 | 3,121,412 | +3,492 | 0.64% | 21,023,522 |
| 2014-06-03 | 2014-05-29 | 6.595 | 3,117,920 | +4,989 | 0.64% | 20,562,502 |
| 2014-05-30 | 2014-05-28 | 6.615 | 3,112,931 | +1,996 | 0.64% | 20,592,000 |
| 2014-05-29 | 2014-05-27 | 6.615 | 3,110,935 | +7,981 | 0.63% | 20,578,797 |
| 2014-05-28 | 2014-05-26 | 7.476 | 3,102,954 | +1,497 | 0.63% | 23,198,381 |
| 2014-05-27 | 2014-05-23 | 7.434 | 3,101,457 | +165,277 | 0.63% | 23,056,188 |
| 2014-05-26 | 2014-05-22 | 7.497 | 2,936,180 | +7,103 | 0.63% | 22,013,551 |
| 2014-05-23 | 2014-05-21 | 7.497 | 2,929,077 | +473 | 0.63% | 21,960,298 |
| 2014-05-16 | 2014-05-14 | 7.497 | 2,928,604 | +474 | 0.63% | 21,956,752 |
| 2014-05-09 | 2014-05-07 | 7.455 | 2,928,130 | -9,470 | 0.63% | 21,829,518 |
| 2014-05-08 | 2014-05-05 | 7.476 | 2,937,600 | +5,208 | 0.63% | 21,962,158 |
| 2014-05-07 | 2014-05-02 | 7.497 | 2,932,392 | +947 | 0.63% | 21,985,152 |
| 2014-05-02 | 2014-04-29 | 7.497 | 2,931,445 | +1,894 | 0.63% | 21,978,052 |
| 2014-04-30 | 2014-04-28 | 7.540 | 2,929,551 | -2,841 | 0.63% | 22,087,592 |
| 2014-04-25 | 2014-04-23 | 7.603 | 2,932,392 | -1,420 | 0.63% | 22,294,802 |
| 2014-04-17 | 2014-04-15 | 7.603 | 2,933,812 | +5,208 | 0.63% | 22,305,598 |
| 2014-04-14 | 2014-04-10 | 7.603 | 2,928,604 | -6,155 | 0.63% | 22,266,002 |
| 2014-04-08 | 2014-04-04 | 7.603 | 2,934,759 | +15,625 | 0.63% | 22,312,798 |
| 2014-04-07 | 2014-04-03 | 7.603 | 2,919,134 | +8,050 | 0.63% | 22,194,002 |
| 2014-04-03 | 2014-04-01 | 7.582 | 2,911,084 | +473 | 0.63% | 22,071,318 |
| 2014-03-31 | 2014-03-27 | 7.582 | 2,910,611 | -473 | 0.63% | 22,067,732 |
| 2014-03-28 | 2014-03-26 | 7.603 | 2,911,084 | +8,996 | 0.63% | 22,132,798 |
| 2014-03-27 | 2014-03-25 | 7.603 | 2,902,088 | +1,894 | 0.62% | 22,064,402 |
| 2014-03-26 | 2014-03-24 | 7.540 | 2,900,194 | +1,421 | 0.62% | 21,866,252 |
| 2014-03-25 | 2014-03-21 | 7.582 | 2,898,773 | -1,894 | 0.62% | 21,977,978 |
| 2014-03-21 | 2014-03-19 | 7.540 | 2,900,667 | -3,788 | 0.62% | 21,869,818 |
| 2014-03-17 | 2014-03-13 | 7.582 | 2,904,455 | -947 | 0.62% | 22,021,058 |
| 2014-03-13 | 2014-03-11 | 7.624 | 2,905,402 | -8,050 | 0.62% | 22,150,958 |
| 2014-03-12 | 2014-03-10 | 7.666 | 2,913,452 | -2,841 | 0.63% | 22,335,392 |
| 2014-03-11 | 2014-03-07 | 7.645 | 2,916,293 | -947 | 0.63% | 22,295,582 |
| 2014-03-06 | 2014-03-04 | 7.645 | 2,917,240 | -1,894 | 0.63% | 22,302,822 |
| 2014-03-05 | 2014-03-03 | 7.645 | 2,919,134 | -947 | 0.63% | 22,317,302 |
| 2014-03-04 | 2014-02-28 | 7.645 | 2,920,081 | -473 | 0.63% | 22,324,542 |
| 2014-03-03 | 2014-02-27 | 7.582 | 2,920,554 | +473 | 0.63% | 22,143,118 |
| 2014-02-26 | 2014-02-24 | 7.603 | 2,920,081 | +474 | 0.63% | 22,201,202 |
| 2014-02-24 | 2014-02-20 | 7.666 | 2,919,607 | +947 | 0.63% | 22,382,578 |
| 2014-02-21 | 2014-02-19 | 7.687 | 2,918,660 | -3,788 | 0.63% | 22,436,958 |
| 2014-02-20 | 2014-02-18 | 7.666 | 2,922,448 | -4,262 | 0.63% | 22,404,358 |
| 2014-02-19 | 2014-02-17 | 7.687 | 2,926,710 | -4,735 | 0.63% | 22,498,842 |
| 2014-02-14 | 2014-02-12 | 7.687 | 2,931,445 | +8,050 | 0.63% | 22,535,242 |
| 2014-02-12 | 2014-02-10 | 7.666 | 2,923,395 | +8,996 | 0.63% | 22,411,618 |
| 2014-02-07 | 2014-02-05 | 7.687 | 2,914,399 | +3,788 | 0.63% | 22,404,202 |
| 2014-02-05 | 2014-01-30 | 7.687 | 2,910,611 | +2,841 | 0.63% | 22,375,082 |
| 2014-01-29 | 2014-01-27 | 7.751 | 2,907,770 | -15,625 | 0.63% | 22,537,472 |
| 2014-01-28 | 2014-01-24 | 7.835 | 2,923,395 | -1,894 | 0.63% | 22,905,538 |
| 2014-01-27 | 2014-01-23 | 7.856 | 2,925,289 | -474 | 0.63% | 22,982,158 |
| 2014-01-24 | 2014-01-22 | 7.877 | 2,925,763 | -947 | 0.63% | 23,047,672 |
| 2014-01-23 | 2014-01-21 | 7.835 | 2,926,710 | -947 | 0.63% | 22,931,512 |
| 2014-01-22 | 2014-01-20 | 7.856 | 2,927,657 | -473 | 0.63% | 23,000,762 |
| 2014-01-21 | 2014-01-17 | 7.962 | 2,928,130 | +10,417 | 0.63% | 23,313,678 |
| 2014-01-15 | 2014-01-13 | 7.920 | 2,917,713 | -474 | 0.63% | 23,107,498 |
| 2014-01-14 | 2014-01-10 | 7.920 | 2,918,187 | -473 | 0.63% | 23,111,252 |
| 2014-01-13 | 2014-01-09 | 7.877 | 2,918,660 | +17,519 | 0.63% | 22,991,718 |
| 2014-01-09 | 2014-01-07 | 7.877 | 2,901,141 | -473 | 0.62% | 22,853,712 |
| 2014-01-08 | 2014-01-06 | 7.856 | 2,901,614 | -1,421 | 0.62% | 22,796,158 |
| 2014-01-07 | 2014-01-03 | 7.835 | 2,903,035 | -8,523 | 0.62% | 22,746,012 |
| 2013-12-30 | 2013-12-24 | 7.920 | 2,911,558 | -1,894 | 0.63% | 23,058,752 |
| 2013-12-19 | 2013-12-17 | 7.814 | 2,913,452 | +1,894 | 0.63% | 22,766,102 |
| 2013-12-18 | 2013-12-16 | 7.772 | 2,911,558 | +474 | 0.63% | 22,628,322 |
| 2013-12-17 | 2013-12-13 | 7.751 | 2,911,084 | -474 | 0.63% | 22,563,158 |
| 2013-12-16 | 2013-12-12 | 7.687 | 2,911,558 | +4,735 | 0.63% | 22,382,362 |
| 2013-12-13 | 2013-12-11 | 7.645 | 2,906,823 | +474 | 0.63% | 22,223,182 |
| 2013-12-11 | 2013-12-09 | 7.687 | 2,906,349 | -474 | 0.62% | 22,342,318 |
| 2013-12-09 | 2013-12-05 | 7.730 | 2,906,823 | -473 | 0.63% | 22,468,742 |
| 2013-12-06 | 2013-12-04 | 7.645 | 2,907,296 | +18,940 | 0.63% | 22,226,798 |
| 2013-12-05 | 2013-12-03 | 7.730 | 2,888,356 | -947 | 0.62% | 22,325,998 |
| 2013-12-02 | 2013-11-28 | 7.793 | 2,889,303 | +947 | 0.62% | 22,516,378 |
| 2013-11-29 | 2013-11-27 | 7.814 | 2,888,356 | +947 | 0.62% | 22,569,998 |
| 2013-11-28 | 2013-11-26 | 7.835 | 2,887,409 | +1,420 | 0.62% | 22,623,578 |
| 2013-11-27 | 2013-11-25 | 7.793 | 2,885,989 | +2,841 | 0.62% | 22,490,552 |
| 2013-11-25 | 2013-11-21 | 7.877 | 2,883,148 | -1,420 | 0.62% | 22,711,972 |
| 2013-11-22 | 2013-11-20 | 7.899 | 2,884,568 | -474 | 0.62% | 22,784,078 |
| 2013-11-19 | 2013-11-15 | 7.962 | 2,885,042 | +474 | 0.62% | 22,970,612 |
| 2013-11-18 | 2013-11-14 | 7.941 | 2,884,568 | -11,364 | 0.62% | 22,905,918 |
| 2013-11-15 | 2013-11-13 | 7.877 | 2,895,932 | +473 | 0.62% | 22,812,678 |
| 2013-11-14 | 2013-11-12 | 7.920 | 2,895,459 | +2,841 | 0.62% | 22,931,252 |
| 2013-11-13 | 2013-11-11 | 7.877 | 2,892,618 | +5,682 | 0.62% | 22,786,572 |
| 2013-11-08 | 2013-11-06 | 7.962 | 2,886,936 | +9,470 | 0.62% | 22,985,692 |
| 2013-10-31 | 2013-10-29 | 8.068 | 2,877,466 | -2,367 | 0.62% | 23,214,143 |
| 2013-10-30 | 2013-10-28 | 7.983 | 2,879,833 | -9,944 | 0.62% | 22,989,959 |
| 2013-10-29 | 2013-10-25 | 7.962 | 2,889,777 | -473 | 0.62% | 23,008,312 |
| 2013-10-28 | 2013-10-24 | 7.962 | 2,890,250 | -1,421 | 0.62% | 23,012,078 |
| 2013-10-23 | 2013-10-21 | 7.983 | 2,891,671 | -947 | 0.62% | 23,084,462 |
| 2013-10-22 | 2013-10-18 | 7.983 | 2,892,618 | -473 | 0.62% | 23,092,022 |
| 2013-10-17 | 2013-10-15 | 8.004 | 2,893,091 | -474 | 0.62% | 23,156,898 |
| 2013-10-15 | 2013-10-10 | 7.962 | 2,893,565 | -473 | 0.62% | 23,038,472 |
| 2013-10-10 | 2013-10-08 | 7.941 | 2,894,038 | -947 | 0.62% | 22,981,118 |
| 2013-10-09 | 2013-10-07 | 7.962 | 2,894,985 | +1,420 | 0.62% | 23,049,778 |
| 2013-10-07 | 2013-10-03 | 7.983 | 2,893,565 | +1,421 | 0.62% | 23,099,582 |
| 2013-10-04 | 2013-10-02 | 7.941 | 2,892,144 | +473 | 0.62% | 22,966,078 |
| 2013-10-02 | 2013-09-27 | 8.004 | 2,891,671 | +474 | 0.62% | 23,145,532 |
| 2013-09-27 | 2013-09-25 | 7.983 | 2,891,197 | +2,367 | 0.62% | 23,080,678 |
| 2013-09-26 | 2013-09-24 | 7.899 | 2,888,830 | +474 | 0.62% | 22,817,742 |
| 2013-09-25 | 2013-09-23 | 7.962 | 2,888,356 | -4,262 | 0.62% | 22,996,998 |
| 2013-09-24 | 2013-09-19 | 7.962 | 2,892,618 | +474 | 0.62% | 23,030,932 |
| 2013-09-19 | 2013-09-17 | 7.877 | 2,892,144 | +473 | 0.62% | 22,782,838 |
| 2013-09-16 | 2013-09-12 | 7.856 | 2,891,671 | +4,735 | 0.62% | 22,718,042 |
| 2013-09-13 | 2013-09-11 | 7.877 | 2,886,936 | +474 | 0.62% | 22,741,812 |
| 2013-09-11 | 2013-09-09 | 8.262 | 2,886,462 | +947 | 0.62% | 23,848,596 |
| 2013-09-10 | 2013-09-06 | 8.284 | 2,885,515 | +67,983 | 0.62% | 23,903,182 |
| 2013-09-06 | 2013-09-04 | 8.262 | 2,817,532 | -3,699 | 0.62% | 23,279,081 |
| 2013-09-03 | 2013-08-30 | 8.262 | 2,821,231 | -2,311 | 0.62% | 23,309,643 |
| 2013-09-02 | 2013-08-29 | 8.176 | 2,823,542 | +22,192 | 0.62% | 23,084,457 |
| 2013-08-30 | 2013-08-28 | 8.219 | 2,801,350 | +10,634 | 0.62% | 23,024,202 |
| 2013-08-29 | 2013-08-27 | 8.284 | 2,790,716 | +925 | 0.61% | 23,117,881 |
| 2013-08-28 | 2013-08-26 | 8.327 | 2,789,791 | -9,709 | 0.61% | 23,230,899 |
| 2013-08-27 | 2013-08-23 | 8.154 | 2,799,500 | +462 | 0.62% | 22,827,347 |
| 2013-08-26 | 2013-08-22 | 8.435 | 2,799,038 | +462 | 0.62% | 23,610,600 |
| 2013-08-23 | 2013-08-21 | 8.392 | 2,798,576 | -924 | 0.62% | 23,485,643 |
| 2013-08-22 | 2013-08-20 | 8.414 | 2,799,500 | +2,311 | 0.62% | 23,553,947 |
| 2013-08-19 | 2013-08-15 | 8.457 | 2,797,189 | +4,624 | 0.62% | 23,655,503 |
| 2013-08-08 | 2013-08-06 | 8.414 | 2,792,565 | -925 | 0.61% | 23,495,598 |
| 2013-08-07 | 2013-08-05 | 8.435 | 2,793,490 | -2,312 | 0.62% | 23,563,801 |
| 2013-08-02 | 2013-07-31 | 8.435 | 2,795,802 | -2,311 | 0.62% | 23,583,303 |
| 2013-07-30 | 2013-07-26 | 8.414 | 2,798,113 | -463 | 0.62% | 23,542,277 |
| 2013-07-24 | 2013-07-22 | 8.284 | 2,798,576 | +1,387 | 0.62% | 23,182,993 |
| 2013-07-23 | 2013-07-19 | 8.305 | 2,797,189 | -462 | 0.62% | 23,232,003 |
| 2013-07-19 | 2013-07-17 | 8.241 | 2,797,651 | +462 | 0.62% | 23,054,310 |
| 2013-07-18 | 2013-07-16 | 8.262 | 2,797,189 | +463 | 0.62% | 23,111,003 |
| 2013-07-16 | 2013-07-12 | 8.327 | 2,796,726 | -463 | 0.62% | 23,288,647 |
| 2013-07-15 | 2013-07-11 | 8.284 | 2,797,189 | +463 | 0.62% | 23,171,503 |
| 2013-07-12 | 2013-07-10 | 8.197 | 2,796,726 | +3,698 | 0.62% | 22,925,707 |
| 2013-07-11 | 2013-07-09 | 8.089 | 2,793,028 | +463 | 0.62% | 22,593,344 |
| 2013-07-10 | 2013-07-08 | 8.024 | 2,792,565 | +1,387 | 0.61% | 22,408,398 |
| 2013-07-09 | 2013-07-05 | 8.068 | 2,791,178 | -463 | 0.61% | 22,518,009 |
| 2013-07-08 | 2013-07-04 | 8.003 | 2,791,641 | +463 | 0.61% | 22,340,604 |
| 2013-07-05 | 2013-07-03 | 8.068 | 2,791,178 | +1,387 | 0.61% | 22,518,009 |
| 2013-07-04 | 2013-07-02 | 8.111 | 2,789,791 | -6,935 | 0.61% | 22,627,499 |
| 2013-07-03 | 2013-06-28 | 8.089 | 2,796,726 | +4,623 | 0.62% | 22,623,257 |
| 2013-07-02 | 2013-06-27 | 8.068 | 2,792,103 | -925 | 0.61% | 22,525,471 |
| 2013-06-28 | 2013-06-26 | 8.046 | 2,793,028 | +1,850 | 0.62% | 22,472,524 |
| 2013-06-27 | 2013-06-25 | 7.938 | 2,791,178 | -1,850 | 0.61% | 22,155,789 |
| 2013-06-26 | 2013-06-24 | 7.873 | 2,793,028 | +463 | 0.62% | 21,989,244 |
| 2013-06-21 | 2013-06-19 | 8.176 | 2,792,565 | +462 | 0.61% | 22,831,198 |
| 2013-06-19 | 2013-06-17 | 8.197 | 2,792,103 | -462 | 0.61% | 22,887,811 |
| 2013-06-17 | 2013-06-13 | 8.046 | 2,792,565 | +462 | 0.61% | 22,468,798 |
| 2013-06-14 | 2013-06-11 | 8.241 | 2,792,103 | +925 | 0.61% | 23,008,591 |
| 2013-06-13 | 2013-06-10 | 8.176 | 2,791,178 | +3,699 | 0.61% | 22,819,859 |
| 2013-06-11 | 2013-06-07 | 8.219 | 2,787,479 | -463 | 0.61% | 22,910,197 |
| 2013-06-07 | 2013-06-05 | 8.327 | 2,787,942 | +1,387 | 0.61% | 23,215,502 |
| 2013-06-06 | 2013-06-04 | 8.414 | 2,786,555 | +463 | 0.61% | 23,445,032 |
| 2013-05-31 | 2013-05-29 | 8.587 | 2,786,092 | +462 | 0.61% | 23,923,217 |
| 2013-05-30 | 2013-05-28 | 8.652 | 2,785,630 | +462 | 0.61% | 24,100,000 |
| 2013-05-28 | 2013-05-24 | 9.383 | 2,785,168 | +120,803 | 0.61% | 26,133,086 |
| 2013-05-27 | 2013-05-23 | 9.360 | 2,664,365 | +884 | 0.61% | 24,939,358 |
| 2013-05-24 | 2013-05-22 | 9.406 | 2,663,481 | -442 | 0.61% | 25,051,523 |
| 2013-05-15 | 2013-05-13 | 9.338 | 2,663,923 | +442 | 0.61% | 24,874,991 |
| 2013-05-14 | 2013-05-10 | 9.451 | 2,663,481 | -442 | 0.61% | 25,171,963 |
| 2013-05-08 | 2013-05-06 | 9.270 | 2,663,923 | +442 | 0.61% | 24,694,301 |
| 2013-05-06 | 2013-05-02 | 9.225 | 2,663,481 | -1,769 | 0.61% | 24,569,763 |
| 2013-05-02 | 2013-04-29 | 9.179 | 2,665,250 | -442 | 0.61% | 24,465,562 |
| 2013-04-30 | 2013-04-26 | 9.225 | 2,665,692 | +1,327 | 0.61% | 24,590,159 |
| 2013-04-26 | 2013-04-24 | 9.202 | 2,664,365 | +2,211 | 0.61% | 24,517,678 |
| 2013-04-25 | 2013-04-23 | 9.157 | 2,662,154 | +1,327 | 0.61% | 24,376,952 |
| 2013-04-23 | 2013-04-19 | 9.225 | 2,660,827 | -1,769 | 0.61% | 24,545,281 |
| 2013-04-18 | 2013-04-16 | 9.270 | 2,662,596 | +885 | 0.61% | 24,681,999 |
| 2013-04-15 | 2013-04-11 | 9.157 | 2,661,711 | -88,459 | 0.61% | 24,372,896 |
| 2013-04-12 | 2013-04-10 | 9.134 | 2,750,170 | -95,977 | 0.63% | 25,120,722 |
| 2013-04-10 | 2013-04-08 | 9.112 | 2,846,147 | -442 | 0.66% | 25,933,049 |
| 2013-04-09 | 2013-04-05 | 9.021 | 2,846,589 | -41,134 | 0.66% | 25,679,636 |
| 2013-04-08 | 2013-04-03 | 9.179 | 2,887,723 | -157,898 | 0.66% | 26,507,744 |
| 2013-04-05 | 2013-04-02 | 9.225 | 3,045,621 | -59,267 | 0.70% | 28,094,883 |
| 2013-04-02 | 2013-03-27 | 9.157 | 3,104,888 | +2,212 | 0.71% | 28,431,002 |
| 2013-03-28 | 2013-03-26 | 9.157 | 3,102,676 | +2,211 | 0.71% | 28,410,747 |
| 2013-03-27 | 2013-03-25 | 9.270 | 3,100,465 | -4,423 | 0.71% | 28,741,001 |
| 2013-03-26 | 2013-03-22 | 9.270 | 3,104,888 | +6,192 | 0.71% | 28,782,002 |
| 2013-03-20 | 2013-03-18 | 9.564 | 3,098,696 | -884 | 0.71% | 29,635,383 |
| 2013-03-18 | 2013-03-14 | 9.722 | 3,099,580 | -2,212 | 0.71% | 30,134,397 |
| 2013-03-15 | 2013-03-13 | 9.722 | 3,101,792 | -44,671 | 0.71% | 30,155,903 |
| 2013-03-14 | 2013-03-12 | 9.767 | 3,146,463 | -42,902 | 0.72% | 30,732,478 |
| 2013-03-12 | 2013-03-08 | 9.722 | 3,189,365 | -28,307 | 0.73% | 31,007,295 |
| 2013-03-11 | 2013-03-07 | 9.654 | 3,217,672 | -19,019 | 0.74% | 31,064,249 |
| 2013-03-08 | 2013-03-06 | 9.699 | 3,236,691 | -38,037 | 0.75% | 31,394,223 |
| 2013-03-07 | 2013-03-05 | 9.677 | 3,274,728 | -38,037 | 0.75% | 31,689,122 |
| 2013-03-06 | 2013-03-04 | 9.767 | 3,312,765 | -6,192 | 0.76% | 32,356,801 |
| 2013-03-05 | 2013-03-01 | 9.813 | 3,318,957 | +1,327 | 0.76% | 32,567,360 |
| 2013-03-04 | 2013-02-28 | 9.745 | 3,317,630 | -3,538 | 0.76% | 32,329,309 |
| 2013-03-01 | 2013-02-27 | 9.541 | 3,321,168 | -2,654 | 0.76% | 31,687,976 |
| 2013-02-28 | 2013-02-26 | 9.496 | 3,323,822 | +4,865 | 0.77% | 31,562,998 |
| 2013-02-26 | 2013-02-22 | 9.699 | 3,318,957 | -3,981 | 0.76% | 32,192,160 |
| 2013-02-25 | 2013-02-21 | 9.632 | 3,322,938 | -40,690 | 0.76% | 32,005,384 |
| 2013-02-22 | 2013-02-20 | 9.745 | 3,363,628 | -56,614 | 0.77% | 32,777,546 |
| 2013-02-21 | 2013-02-19 | 9.699 | 3,420,242 | -38,037 | 0.79% | 33,174,572 |
| 2013-02-19 | 2013-02-15 | 9.699 | 3,458,279 | -36,710 | 0.80% | 33,543,512 |
| 2013-02-18 | 2013-02-14 | 9.767 | 3,494,989 | -23,442 | 0.80% | 34,136,639 |
| 2013-02-15 | 2013-02-08 | 9.677 | 3,518,431 | -884 | 0.81% | 34,047,405 |
| 2013-02-14 | 2013-02-07 | 9.609 | 3,519,315 | +884 | 0.81% | 33,817,249 |
| 2013-01-31 | 2013-01-29 | 9.722 | 3,518,431 | -1,769 | 0.81% | 34,206,505 |
| 2013-01-30 | 2013-01-28 | 9.519 | 3,520,200 | -2,653 | 0.81% | 33,507,393 |
| 2013-01-29 | 2013-01-25 | 9.383 | 3,522,853 | +442 | 0.81% | 33,054,746 |
| 2013-01-28 | 2013-01-24 | 9.699 | 3,522,411 | -885 | 0.81% | 34,165,559 |
| 2013-01-21 | 2013-01-17 | 9.699 | 3,523,296 | +4,865 | 0.81% | 34,174,143 |
| 2013-01-18 | 2013-01-16 | 9.677 | 3,518,431 | -884 | 0.81% | 34,047,405 |
| 2013-01-17 | 2013-01-15 | 9.722 | 3,519,315 | -19,019 | 0.81% | 34,215,099 |
| 2013-01-16 | 2013-01-14 | 9.813 | 3,538,334 | -3,096 | 0.81% | 34,720,004 |
| 2012-12-28 | 2012-12-24 | 9.225 | 3,541,430 | -2,653 | 0.82% | 32,668,563 |
| 2012-12-27 | 2012-12-20 | 9.225 | 3,544,083 | +442 | 0.82% | 32,693,036 |
| 2012-12-21 | 2012-12-19 | 9.112 | 3,543,641 | -9,288 | 0.82% | 32,288,359 |
| 2012-12-10 | 2012-12-06 | 8.908 | 3,552,929 | +12,384 | 0.82% | 31,650,018 |
| 2012-12-07 | 2012-12-05 | 8.931 | 3,540,545 | -2,212 | 0.82% | 31,619,749 |
| 2012-11-27 | 2012-11-23 | 8.546 | 3,542,757 | -2,211 | 0.82% | 30,277,804 |
| 2012-11-13 | 2012-11-09 | 8.252 | 3,544,968 | +1,769 | 0.82% | 29,254,750 |
| 2012-10-26 | 2012-10-24 | 7.868 | 3,543,199 | -1,327 | 0.82% | 27,878,281 |
| 2012-10-25 | 2012-10-22 | 7.868 | 3,544,526 | +1,769 | 0.82% | 27,888,722 |
| 2012-10-12 | 2012-10-10 | 7.732 | 3,542,757 | +443 | 0.82% | 27,394,203 |
| 2012-10-04 | 2012-09-28 | 7.687 | 3,542,314 | -78,286 | 0.82% | 27,230,598 |
| 2012-10-03 | 2012-09-27 | 7.619 | 3,620,600 | -33,172 | 0.83% | 27,586,821 |
| 2012-09-28 | 2012-09-26 | 7.619 | 3,653,772 | -442 | 0.84% | 27,839,572 |
| 2012-09-25 | 2012-09-21 | 7.619 | 3,654,214 | -442 | 0.84% | 27,842,939 |
| 2012-09-24 | 2012-09-20 | 7.665 | 3,654,656 | +442 | 0.84% | 28,011,567 |
| 2012-09-18 | 2012-09-14 | 7.823 | 3,654,214 | +4,865 | 0.84% | 28,586,519 |
| 2012-09-17 | 2012-09-13 | 7.732 | 3,649,349 | +442 | 0.84% | 28,218,421 |
| 2012-09-11 | 2012-09-07 | 8.122 | 3,648,907 | +93,562 | 0.84% | 29,634,872 |
| 2012-08-30 | 2012-08-28 | 7.890 | 3,555,345 | +107,738 | 0.84% | 28,050,001 |
| 2012-07-20 | 2012-07-18 | 7.611 | 3,447,607 | -7,757 | 0.81% | 26,239,999 |
| 2012-07-12 | 2012-07-10 | 7.657 | 3,455,364 | +4,309 | 0.82% | 26,459,398 |
| 2012-07-09 | 2012-07-05 | 7.634 | 3,451,055 | -862 | 0.82% | 26,346,322 |
| 2012-07-03 | 2012-06-28 | 7.495 | 3,451,917 | -4,309 | 0.82% | 25,872,303 |
| 2012-06-29 | 2012-06-27 | 7.379 | 3,456,226 | +5,171 | 0.82% | 25,503,599 |
| 2012-06-25 | 2012-06-21 | 7.472 | 3,451,055 | -5,171 | 0.82% | 25,785,762 |
| 2012-06-21 | 2012-06-19 | 7.286 | 3,456,226 | +8,619 | 0.82% | 25,182,799 |
| 2012-06-19 | 2012-06-15 | 7.495 | 3,447,607 | -8,619 | 0.81% | 25,839,999 |
| 2012-06-18 | 2012-06-14 | 7.031 | 3,456,226 | +2,155 | 0.82% | 24,300,599 |
| 2012-06-15 | 2012-06-13 | 7.124 | 3,454,071 | -431 | 0.82% | 24,606,047 |
| 2012-06-13 | 2012-06-11 | 6.938 | 3,454,502 | -1,724 | 0.82% | 23,967,838 |
| 2012-06-12 | 2012-06-08 | 6.869 | 3,456,226 | +1,724 | 0.82% | 23,739,199 |
| 2012-06-11 | 2012-06-07 | 6.961 | 3,454,502 | -1,724 | 0.82% | 24,047,998 |
| 2012-06-08 | 2012-06-06 | 6.822 | 3,456,226 | +5,171 | 0.82% | 23,578,799 |
| 2012-06-06 | 2012-06-04 | 6.822 | 3,451,055 | -16,807 | 0.82% | 23,543,522 |
| 2012-06-05 | 2012-06-01 | 7.054 | 3,467,862 | -3,016 | 0.82% | 24,462,881 |
| 2012-06-04 | 2012-05-31 | 6.985 | 3,470,878 | +16,376 | 0.82% | 24,242,537 |
| 2012-06-01 | 2012-05-30 | 7.054 | 3,454,502 | +6,464 | 0.82% | 24,368,638 |
| 2012-05-29 | 2012-05-25 | 7.931 | 3,448,038 | +175,579 | 0.81% | 27,344,836 |
| 2012-05-28 | 2012-05-24 | 7.857 | 3,272,459 | -409 | 0.82% | 25,712,098 |
| 2012-05-25 | 2012-05-23 | 7.882 | 3,272,868 | -2,042 | 0.82% | 25,795,422 |
| 2012-05-24 | 2012-05-22 | 8.004 | 3,274,910 | -818 | 0.82% | 26,212,316 |
| 2012-05-23 | 2012-05-21 | 7.833 | 3,275,728 | +6,946 | 0.82% | 25,657,603 |
| 2012-05-22 | 2012-05-18 | 7.955 | 3,268,782 | -817 | 0.81% | 26,003,248 |
| 2012-05-15 | 2012-05-11 | 8.175 | 3,269,599 | -3,269 | 0.81% | 26,730,017 |
| 2012-04-27 | 2012-04-25 | 8.200 | 3,272,868 | +817 | 0.82% | 26,836,852 |
| 2012-04-26 | 2012-04-24 | 8.102 | 3,272,051 | +409 | 0.82% | 26,509,793 |
| 2012-04-17 | 2012-04-13 | 8.200 | 3,271,642 | -1,226 | 0.82% | 26,826,799 |
| 2012-04-16 | 2012-04-12 | 8.273 | 3,272,868 | -1,225 | 0.82% | 27,077,182 |
| 2012-04-11 | 2012-04-05 | 8.151 | 3,274,093 | +5,719 | 0.82% | 26,686,617 |
| 2012-03-14 | 2012-03-12 | 7.686 | 3,268,374 | -4,085 | 0.81% | 25,120,002 |
| 2012-03-08 | 2012-03-06 | 7.588 | 3,272,459 | +1,225 | 0.82% | 24,830,998 |
| 2012-03-05 | 2012-03-01 | 7.661 | 3,271,234 | +818 | 0.82% | 25,061,913 |
| 2012-02-06 | 2012-02-02 | 7.417 | 3,270,416 | +2,042 | 0.82% | 24,255,146 |
| 2012-01-18 | 2012-01-16 | 7.319 | 3,268,374 | -408 | 0.81% | 23,920,002 |
| 2012-01-17 | 2012-01-13 | 7.343 | 3,268,782 | -4,086 | 0.81% | 24,002,998 |
| 2012-01-05 | 2012-01-03 | 7.147 | 3,272,868 | -1,634 | 0.82% | 23,392,122 |
| 2011-12-23 | 2011-12-21 | 7.147 | 3,274,502 | -408 | 0.82% | 23,403,800 |
| 2011-11-15 | 2011-11-11 | 7.270 | 3,274,910 | +2,042 | 0.82% | 23,807,516 |
| 2011-11-09 | 2011-11-07 | 7.441 | 3,272,868 | +817 | 0.82% | 24,353,442 |
| 2011-11-08 | 2011-11-04 | 7.441 | 3,272,051 | -2,042 | 0.82% | 24,347,363 |
| 2011-11-03 | 2011-11-01 | 7.441 | 3,274,093 | +2,859 | 0.82% | 24,362,557 |
| 2011-11-02 | 2011-10-31 | 7.417 | 3,271,234 | +409 | 0.82% | 24,261,213 |
| 2011-11-01 | 2011-10-28 | 7.368 | 3,270,825 | -2,451 | 0.82% | 24,098,060 |
| 2011-10-31 | 2011-10-27 | 7.221 | 3,273,276 | -2,860 | 0.82% | 23,635,398 |
| 2011-10-26 | 2011-10-24 | 7.049 | 3,276,136 | +3,677 | 0.82% | 23,094,719 |
| 2011-10-25 | 2011-10-21 | 6.903 | 3,272,459 | -1,634 | 0.82% | 22,588,199 |
| 2011-10-20 | 2011-10-18 | 6.780 | 3,274,093 | +1,634 | 0.82% | 22,198,777 |
| 2011-10-19 | 2011-10-17 | 7.000 | 3,272,459 | -817 | 0.82% | 22,908,599 |
| 2011-10-17 | 2011-10-13 | 6.951 | 3,273,276 | -409 | 0.82% | 22,754,078 |
| 2011-10-13 | 2011-10-11 | 6.633 | 3,273,685 | -408 | 0.82% | 21,715,231 |
| 2011-10-12 | 2011-10-10 | 6.486 | 3,274,093 | -1,635 | 0.82% | 21,237,097 |
| 2011-10-07 | 2011-10-04 | 6.242 | 3,275,728 | +4,903 | 0.82% | 20,445,903 |
| 2011-10-06 | 2011-10-03 | 6.388 | 3,270,825 | +2,451 | 0.82% | 20,895,660 |
| 2011-10-04 | 2011-09-30 | 6.780 | 3,268,374 | -408 | 0.81% | 22,160,002 |
| 2011-10-03 | 2011-09-28 | 6.707 | 3,268,782 | +408 | 0.81% | 21,922,738 |
| 2011-09-30 | 2011-09-27 | 6.682 | 3,268,374 | -4,494 | 0.81% | 21,840,002 |
| 2011-09-28 | 2011-09-26 | 6.364 | 3,272,868 | +2,043 | 0.82% | 20,828,602 |
| 2011-09-27 | 2011-09-23 | 6.658 | 3,270,825 | -5,720 | 0.82% | 21,776,320 |
| 2011-09-26 | 2011-09-22 | 6.658 | 3,276,545 | +4,903 | 0.82% | 21,814,402 |
| 2011-09-22 | 2011-09-20 | 7.221 | 3,271,642 | -4,903 | 0.82% | 23,623,599 |
| 2011-09-21 | 2011-09-19 | 7.221 | 3,276,545 | +409 | 0.82% | 23,659,002 |
| 2011-09-20 | 2011-09-16 | 7.588 | 3,276,136 | +3,677 | 0.82% | 24,858,899 |
| 2011-09-16 | 2011-09-14 | 7.221 | 3,272,459 | -2,451 | 0.82% | 23,629,499 |
| 2011-09-15 | 2011-09-12 | 7.441 | 3,274,910 | -1,226 | 0.82% | 24,368,636 |
| 2011-09-14 | 2011-09-09 | 8.071 | 3,276,136 | -409 | 0.82% | 26,441,144 |
| 2011-09-12 | 2011-09-08 | 8.146 | 3,276,545 | +86,762 | 0.82% | 26,691,589 |
| 2011-09-02 | 2011-08-31 | 8.197 | 3,189,783 | +1,194 | 0.82% | 26,145,203 |
| 2011-09-01 | 2011-08-30 | 7.794 | 3,188,589 | +2,784 | 0.82% | 24,852,697 |
| 2011-08-31 | 2011-08-29 | 7.543 | 3,185,805 | -398 | 0.82% | 24,029,998 |
| 2011-08-30 | 2011-08-26 | 7.392 | 3,186,203 | +1,193 | 0.82% | 23,552,340 |
| 2011-08-23 | 2011-08-19 | 7.669 | 3,185,010 | -9,148 | 0.82% | 24,424,401 |
| 2011-08-16 | 2011-08-12 | 7.417 | 3,194,158 | -795 | 0.82% | 23,691,453 |
| 2011-08-15 | 2011-08-11 | 7.317 | 3,194,953 | +3,182 | 0.82% | 23,376,030 |
| 2011-08-12 | 2011-08-10 | 7.317 | 3,191,771 | -1,591 | 0.82% | 23,352,748 |
| 2011-08-11 | 2011-08-09 | 7.367 | 3,193,362 | -81,932 | 0.82% | 23,524,969 |
| 2011-08-10 | 2011-08-08 | 7.518 | 3,275,294 | -101,819 | 0.84% | 24,622,648 |
| 2011-08-09 | 2011-08-05 | 7.794 | 3,377,113 | -397 | 0.86% | 26,322,102 |
| 2011-08-08 | 2011-08-04 | 8.046 | 3,377,510 | +397 | 0.86% | 27,174,396 |
| 2011-08-05 | 2011-08-03 | 8.046 | 3,377,113 | -795 | 0.86% | 27,171,202 |
| 2011-08-01 | 2011-07-28 | 8.046 | 3,377,908 | -2,387 | 0.86% | 27,177,599 |
| 2011-07-22 | 2011-07-20 | 7.945 | 3,380,295 | +3,580 | 0.87% | 26,856,844 |
| 2011-07-14 | 2011-07-12 | 7.895 | 3,376,715 | +1,193 | 0.86% | 26,658,600 |
| 2011-07-06 | 2011-07-04 | 8.046 | 3,375,522 | -795 | 0.86% | 27,158,402 |
| 2011-06-30 | 2011-06-28 | 8.021 | 3,376,317 | -1,193 | 0.86% | 27,079,908 |
| 2011-06-13 | 2011-06-09 | 8.197 | 3,377,510 | +397 | 0.86% | 27,683,916 |
| 2011-06-10 | 2011-06-08 | 8.247 | 3,377,113 | -397 | 0.86% | 27,850,482 |
| 2011-06-08 | 2011-06-03 | 8.247 | 3,377,510 | -796 | 0.86% | 27,853,756 |
| 2011-06-07 | 2011-06-02 | 8.347 | 3,378,306 | -398 | 0.86% | 28,200,081 |
| 2011-06-03 | 2011-06-01 | 8.322 | 3,378,704 | +1,591 | 0.86% | 28,118,453 |
| 2011-06-02 | 2011-05-31 | 8.322 | 3,377,113 | +1,989 | 0.86% | 28,105,212 |
| 2011-06-01 | 2011-05-30 | 8.171 | 3,375,124 | -398 | 0.86% | 27,579,499 |
| 2011-05-31 | 2011-05-27 | 8.071 | 3,375,522 | +6,762 | 0.86% | 27,243,272 |
| 2011-05-26 | 2011-05-24 | 8.171 | 3,368,760 | +5,966 | 0.86% | 27,527,497 |
| 2011-05-23 | 2011-05-19 | 8.943 | 3,362,794 | +138,876 | 0.86% | 30,073,520 |
| 2011-05-19 | 2011-05-17 | 9.100 | 3,223,918 | -381 | 0.86% | 29,338,850 |
| 2011-05-17 | 2011-05-13 | 9.127 | 3,224,299 | -2,669 | 0.86% | 29,426,877 |
| 2011-05-16 | 2011-05-12 | 8.995 | 3,226,968 | +2,287 | 0.86% | 29,028,086 |
| 2011-05-12 | 2011-05-09 | 9.022 | 3,224,681 | -1,144 | 0.86% | 29,092,083 |
| 2011-05-09 | 2011-05-05 | 8.759 | 3,225,825 | -762 | 0.86% | 28,256,404 |
| 2011-04-27 | 2011-04-21 | 8.786 | 3,226,587 | -381 | 0.86% | 28,347,699 |
| 2011-04-04 | 2011-03-31 | 8.681 | 3,226,968 | -763 | 0.86% | 28,012,526 |
| 2011-04-01 | 2011-03-30 | 8.628 | 3,227,731 | +1,525 | 0.86% | 27,849,850 |
| 2011-03-30 | 2011-03-28 | 8.235 | 3,226,206 | +763 | 0.86% | 26,567,541 |
| 2011-03-24 | 2011-03-22 | 8.051 | 3,225,443 | +3,813 | 0.86% | 25,969,128 |
| 2011-03-18 | 2011-03-16 | 7.815 | 3,221,630 | +15,252 | 0.86% | 25,178,018 |
| 2011-03-17 | 2011-03-15 | 7.868 | 3,206,378 | -763 | 0.86% | 25,226,999 |
| 2011-03-16 | 2011-03-14 | 7.973 | 3,207,141 | +4,195 | 0.86% | 25,569,443 |
| 2011-03-08 | 2011-03-04 | 8.287 | 3,202,946 | -11,821 | 0.86% | 26,543,997 |
| 2011-03-07 | 2011-03-03 | 8.156 | 3,214,767 | -29,741 | 0.86% | 26,220,412 |
| 2011-03-04 | 2011-03-02 | 8.156 | 3,244,508 | -38,893 | 0.87% | 26,462,987 |
| 2011-03-02 | 2011-02-28 | 8.104 | 3,283,401 | -763 | 0.88% | 26,607,988 |
| 2011-02-28 | 2011-02-24 | 7.946 | 3,284,164 | -1,144 | 0.88% | 26,097,391 |
| 2011-02-25 | 2011-02-23 | 8.261 | 3,285,308 | +1,525 | 0.88% | 27,140,401 |
| 2011-02-24 | 2011-02-22 | 8.261 | 3,283,783 | -3,431 | 0.88% | 27,127,803 |
| 2011-02-15 | 2011-02-11 | 8.445 | 3,287,214 | -1,144 | 0.88% | 27,759,617 |
| 2011-02-11 | 2011-02-09 | 8.523 | 3,288,358 | +3,431 | 0.88% | 28,027,998 |
| 2011-02-10 | 2011-02-08 | 8.655 | 3,284,927 | +763 | 0.88% | 28,429,504 |
| 2011-02-08 | 2011-02-02 | 8.681 | 3,284,164 | -3,050 | 0.88% | 28,509,031 |
| 2011-02-07 | 2011-01-31 | 8.655 | 3,287,214 | -382 | 0.88% | 28,449,297 |
| 2011-01-31 | 2011-01-27 | 8.707 | 3,287,596 | +1,526 | 0.88% | 28,625,043 |
| 2011-01-28 | 2011-01-26 | 8.759 | 3,286,070 | +1,143 | 0.88% | 28,784,116 |
| 2011-01-26 | 2011-01-24 | 8.891 | 3,284,927 | +763 | 0.88% | 29,204,854 |
| 2011-01-14 | 2011-01-12 | 9.127 | 3,284,164 | -1,525 | 0.88% | 29,973,241 |
| 2011-01-13 | 2011-01-11 | 9.100 | 3,285,689 | +1,525 | 0.88% | 29,900,989 |
| 2011-01-10 | 2011-01-06 | 9.022 | 3,284,164 | +1,144 | 0.88% | 29,628,721 |
| 2011-01-06 | 2011-01-04 | 8.995 | 3,283,020 | -2,288 | 0.88% | 29,532,300 |
| 2011-01-05 | 2011-01-03 | 8.864 | 3,285,308 | +2,669 | 0.88% | 29,122,082 |
| 2011-01-03 | 2010-12-29 | 9.048 | 3,282,639 | +20,972 | 0.88% | 29,701,053 |
| 2010-12-30 | 2010-12-28 | 8.786 | 3,261,667 | +19,065 | 0.87% | 28,655,900 |
| 2010-12-29 | 2010-12-24 | 8.681 | 3,242,602 | -3,813 | 0.87% | 28,148,241 |
| 2010-12-22 | 2010-12-20 | 8.733 | 3,246,415 | -2,288 | 0.87% | 28,351,621 |
| 2010-12-15 | 2010-12-13 | 8.943 | 3,248,703 | -762 | 0.87% | 29,053,202 |
| 2010-12-14 | 2010-12-10 | 8.995 | 3,249,465 | +381 | 0.87% | 29,230,457 |
| 2010-12-08 | 2010-12-06 | 8.995 | 3,249,084 | +46,519 | 0.87% | 29,227,030 |
| 2010-12-07 | 2010-12-03 | 8.969 | 3,202,565 | +93,038 | 0.86% | 28,724,580 |
| 2010-12-06 | 2010-12-02 | 9.415 | 3,109,527 | +37,749 | 0.83% | 29,276,449 |
| 2010-12-03 | 2010-12-01 | 9.258 | 3,071,778 | +6,101 | 0.82% | 28,437,679 |
| 2010-12-02 | 2010-11-30 | 8.995 | 3,065,677 | +69,016 | 0.82% | 27,577,198 |
| 2010-12-01 | 2010-11-29 | 8.707 | 2,996,661 | +48,806 | 0.80% | 26,091,877 |
| 2010-11-30 | 2010-11-26 | 8.445 | 2,947,855 | -5,719 | 0.79% | 24,893,824 |
| 2010-11-26 | 2010-11-24 | 8.392 | 2,953,574 | +1,525 | 0.79% | 24,787,199 |
| 2010-11-19 | 2010-11-17 | 8.392 | 2,952,049 | +8,389 | 0.79% | 24,774,401 |
| 2010-11-18 | 2010-11-16 | 8.392 | 2,943,660 | +11,820 | 0.79% | 24,703,998 |
| 2010-11-17 | 2010-11-15 | 8.497 | 2,931,840 | +26,310 | 0.78% | 24,912,362 |
| 2010-11-16 | 2010-11-12 | 8.602 | 2,905,530 | +20,209 | 0.78% | 24,993,601 |
| 2010-11-15 | 2010-11-11 | 8.655 | 2,885,321 | +19,447 | 0.77% | 24,971,101 |
| 2010-11-12 | 2010-11-10 | 8.812 | 2,865,874 | +12,583 | 0.77% | 25,253,757 |
| 2010-11-11 | 2010-11-09 | 8.786 | 2,853,291 | +12,583 | 0.76% | 25,068,047 |
| 2010-11-08 | 2010-11-04 | 8.759 | 2,840,708 | +16,014 | 0.76% | 24,882,997 |
| 2010-11-02 | 2010-10-29 | 8.523 | 2,824,694 | -762 | 0.75% | 24,076,003 |
| 2010-11-01 | 2010-10-28 | 8.445 | 2,825,456 | +1,525 | 0.75% | 23,860,198 |
| 2010-10-29 | 2010-10-27 | 8.497 | 2,823,931 | +116,297 | 0.75% | 23,995,440 |
| 2010-10-28 | 2010-10-26 | 8.786 | 2,707,634 | +35,843 | 0.72% | 23,788,354 |
| 2010-10-27 | 2010-10-25 | 8.864 | 2,671,791 | -1,144 | 0.71% | 23,683,659 |
| 2010-10-26 | 2010-10-22 | 8.628 | 2,672,935 | +2,288 | 0.71% | 23,062,900 |
| 2010-10-22 | 2010-10-20 | 8.130 | 2,670,647 | +381 | 0.71% | 21,712,399 |
| 2010-10-14 | 2010-10-12 | 8.025 | 2,670,266 | -381 | 0.71% | 21,429,181 |
| 2010-10-12 | 2010-10-08 | 8.130 | 2,670,647 | +381 | 0.71% | 21,712,399 |
| 2010-09-28 | 2010-09-24 | 8.051 | 2,670,266 | -1,144 | 0.71% | 21,499,211 |
| 2010-09-27 | 2010-09-22 | 8.025 | 2,671,410 | -762 | 0.71% | 21,438,362 |
| 2010-09-22 | 2010-09-20 | 7.946 | 2,672,172 | +381 | 0.71% | 21,234,237 |
| 2010-09-20 | 2010-09-16 | 8.369 | 2,671,791 | +59,562 | 0.71% | 22,360,318 |
| 2010-09-15 | 2010-09-13 | 8.262 | 2,612,229 | -1,118 | 0.71% | 21,581,561 |
| 2010-09-14 | 2010-09-10 | 8.262 | 2,613,347 | -373 | 0.71% | 21,590,798 |
| 2010-09-10 | 2010-09-08 | 8.101 | 2,613,720 | -746 | 0.71% | 21,173,219 |
| 2010-09-08 | 2010-09-06 | 7.967 | 2,614,466 | +1,492 | 0.71% | 20,828,613 |
| 2010-09-07 | 2010-09-03 | 7.994 | 2,612,974 | -373 | 0.71% | 20,886,816 |
| 2010-09-06 | 2010-09-02 | 8.020 | 2,613,347 | +2,237 | 0.71% | 20,959,898 |
| 2010-09-03 | 2010-09-01 | 8.020 | 2,611,110 | +1,118 | 0.71% | 20,941,956 |
| 2010-09-02 | 2010-08-31 | 7.940 | 2,609,992 | +373 | 0.71% | 20,722,960 |
| 2010-08-23 | 2010-08-19 | 8.154 | 2,609,619 | +158,068 | 0.71% | 21,279,998 |
| 2010-08-20 | 2010-08-18 | 8.557 | 2,451,551 | +2,983 | 0.67% | 20,977,441 |
| 2010-08-19 | 2010-08-17 | 7.725 | 2,448,568 | +26,096 | 0.67% | 18,915,837 |
| 2010-08-18 | 2010-08-16 | 7.377 | 2,422,472 | +23,114 | 0.66% | 17,869,498 |
| 2010-08-17 | 2010-08-13 | 7.242 | 2,399,358 | +162,542 | 0.66% | 17,377,196 |
| 2010-08-16 | 2010-08-12 | 7.242 | 2,236,816 | +119,669 | 0.61% | 16,199,996 |
| 2010-08-13 | 2010-08-11 | 7.269 | 2,117,147 | +5,965 | 0.58% | 15,390,091 |
| 2010-08-12 | 2010-08-10 | 7.242 | 2,111,182 | +24,978 | 0.58% | 15,290,100 |
| 2010-08-09 | 2010-08-05 | 7.242 | 2,086,204 | +29,078 | 0.57% | 15,109,199 |
| 2010-08-06 | 2010-08-04 | 7.323 | 2,057,126 | +16,031 | 0.56% | 15,064,143 |
| 2010-08-03 | 2010-07-30 | 7.323 | 2,041,095 | +8,947 | 0.56% | 14,946,750 |
| 2010-08-02 | 2010-07-29 | 7.350 | 2,032,148 | +8,575 | 0.56% | 14,935,742 |
| 2010-07-30 | 2010-07-28 | 7.350 | 2,023,573 | +19,758 | 0.55% | 14,872,718 |
| 2010-07-28 | 2010-07-26 | 7.296 | 2,003,815 | -2,982 | 0.55% | 14,620,002 |
| 2010-07-26 | 2010-07-22 | 7.350 | 2,006,797 | +10,438 | 0.55% | 14,749,419 |
| 2010-07-23 | 2010-07-21 | 7.242 | 1,996,359 | +29,825 | 0.55% | 14,458,502 |
| 2010-07-22 | 2010-07-20 | 7.028 | 1,966,534 | +24,604 | 0.54% | 13,820,497 |
| 2010-07-21 | 2010-07-19 | 6.921 | 1,941,930 | +14,540 | 0.53% | 13,439,223 |
| 2010-07-20 | 2010-07-16 | 7.001 | 1,927,390 | +25,350 | 0.53% | 13,493,699 |
| 2010-07-19 | 2010-07-15 | 6.867 | 1,902,040 | +10,439 | 0.52% | 13,061,123 |
| 2010-07-16 | 2010-07-14 | 6.921 | 1,891,601 | -373 | 0.52% | 13,090,919 |
| 2010-07-02 | 2010-06-29 | 7.001 | 1,891,974 | +5,592 | 0.52% | 13,245,750 |
| 2010-06-30 | 2010-06-28 | 7.323 | 1,886,382 | -1,491 | 0.52% | 13,813,801 |
| 2010-06-28 | 2010-06-24 | 7.242 | 1,887,873 | -746 | 0.52% | 13,672,799 |
| 2010-06-25 | 2010-06-23 | 7.350 | 1,888,619 | -2,609 | 0.52% | 13,880,842 |
| 2010-06-23 | 2010-06-21 | 7.377 | 1,891,228 | +4,473 | 0.52% | 13,950,747 |
| 2010-06-22 | 2010-06-18 | 7.484 | 1,886,755 | +1,864 | 0.52% | 14,120,192 |
| 2010-06-21 | 2010-06-17 | 6.894 | 1,884,891 | -47,718 | 0.51% | 12,993,922 |
| 2010-06-18 | 2010-06-15 | 6.760 | 1,932,609 | +32,061 | 0.53% | 13,063,677 |
| 2010-06-17 | 2010-06-14 | 6.545 | 1,900,548 | +31,315 | 0.52% | 12,439,117 |
| 2010-06-15 | 2010-06-11 | 6.196 | 1,869,233 | +1,118 | 0.51% | 11,582,340 |
| 2010-06-04 | 2010-06-02 | 6.357 | 1,868,115 | +1,864 | 0.51% | 11,876,073 |
| 2010-06-01 | 2010-05-28 | 6.143 | 1,866,251 | +1,864 | 0.51% | 11,463,743 |
| 2010-05-28 | 2010-05-26 | 6.035 | 1,864,387 | -4,100 | 0.51% | 11,252,253 |
| 2010-05-24 | 2010-05-19 | 7.158 | 1,868,487 | +90,047 | 0.51% | 13,375,059 |
| 2010-05-18 | 2010-05-14 | 7.384 | 1,778,440 | -1,064 | 0.51% | 13,131,442 |
| 2010-05-17 | 2010-05-13 | 7.215 | 1,779,504 | -31,581 | 0.51% | 12,838,398 |
| 2010-05-14 | 2010-05-12 | 7.130 | 1,811,085 | -30,870 | 0.52% | 12,913,122 |
| 2010-05-11 | 2010-05-07 | 7.046 | 1,841,955 | +4,258 | 0.53% | 12,977,497 |
| 2010-05-10 | 2010-05-06 | 7.215 | 1,837,697 | -41,871 | 0.53% | 13,258,237 |
| 2010-05-06 | 2010-05-04 | 7.750 | 1,879,568 | -710 | 0.54% | 14,566,749 |
| 2010-05-03 | 2010-04-29 | 7.750 | 1,880,278 | -150,096 | 0.54% | 14,572,251 |
| 2010-04-29 | 2010-04-27 | 7.778 | 2,030,374 | -1,064 | 0.58% | 15,792,723 |
| 2010-04-27 | 2010-04-23 | 7.835 | 2,031,438 | +1,064 | 0.58% | 15,915,499 |
| 2010-04-22 | 2010-04-20 | 7.694 | 2,030,374 | -134,837 | 0.58% | 15,621,063 |
| 2010-04-20 | 2010-04-16 | 7.722 | 2,165,211 | -84,451 | 0.62% | 16,719,477 |
| 2010-04-19 | 2010-04-15 | 7.806 | 2,249,662 | -2,129 | 0.65% | 17,561,796 |
| 2010-04-15 | 2010-04-13 | 7.750 | 2,251,791 | +2,838 | 0.65% | 17,451,496 |
| 2010-03-22 | 2010-03-18 | 7.046 | 2,248,953 | -3,548 | 0.65% | 15,845,001 |
| 2010-03-12 | 2010-03-10 | 6.764 | 2,252,501 | +710 | 0.65% | 15,235,199 |
| 2010-03-08 | 2010-03-04 | 6.595 | 2,251,791 | +14,193 | 0.65% | 14,849,637 |
| 2010-03-05 | 2010-03-03 | 6.707 | 2,237,598 | +355 | 0.64% | 15,008,280 |
| 2010-03-03 | 2010-03-01 | 6.707 | 2,237,243 | -355 | 0.64% | 15,005,899 |
| 2010-02-23 | 2010-02-19 | 6.285 | 2,237,598 | +19,516 | 0.64% | 14,062,380 |
| 2010-02-18 | 2010-02-12 | 6.538 | 2,218,082 | -34,419 | 0.64% | 14,502,320 |
| 2010-02-11 | 2010-02-09 | 6.144 | 2,252,501 | -2,129 | 0.65% | 13,838,639 |
| 2010-01-12 | 2010-01-08 | 6.115 | 2,254,630 | +2,129 | 0.65% | 13,788,179 |
| 2010-01-08 | 2010-01-06 | 6.172 | 2,252,501 | -2,129 | 0.65% | 13,902,119 |
| 2010-01-07 | 2010-01-05 | 5.918 | 2,254,630 | +6,742 | 0.65% | 13,343,399 |
| 2009-12-29 | 2009-12-24 | 5.749 | 2,247,888 | +709 | 0.65% | 12,923,398 |
| 2009-12-18 | 2009-12-16 | 5.721 | 2,247,179 | +38,678 | 0.64% | 12,855,992 |
| 2009-12-16 | 2009-12-14 | 5.890 | 2,208,501 | +32,644 | 0.63% | 13,008,157 |
| 2009-12-11 | 2009-12-09 | 5.975 | 2,175,857 | -354 | 0.62% | 12,999,843 |
| 2009-12-10 | 2009-12-08 | 6.003 | 2,176,211 | +354 | 0.62% | 13,063,288 |
| 2009-12-09 | 2009-12-07 | 5.918 | 2,175,857 | +40,097 | 0.62% | 12,877,203 |
| 2009-12-08 | 2009-12-04 | 5.805 | 2,135,760 | -355 | 0.61% | 12,399,140 |
| 2009-12-07 | 2009-12-03 | 5.890 | 2,136,115 | -1,419 | 0.61% | 12,581,801 |
| 2009-12-03 | 2009-12-01 | 5.693 | 2,137,534 | +2,484 | 0.61% | 12,168,479 |
| 2009-12-02 | 2009-11-30 | 5.721 | 2,135,050 | +29,806 | 0.61% | 12,214,508 |
| 2009-11-30 | 2009-11-26 | 5.721 | 2,105,244 | +36,903 | 0.60% | 12,043,990 |
| 2009-11-27 | 2009-11-25 | 5.777 | 2,068,341 | +131,289 | 0.59% | 11,949,450 |
| 2009-11-26 | 2009-11-24 | 5.749 | 1,937,052 | +17,742 | 0.56% | 11,136,362 |
| 2009-11-23 | 2009-11-19 | 5.749 | 1,919,310 | +35,484 | 0.55% | 11,034,361 |
| 2009-11-18 | 2009-11-16 | 5.834 | 1,883,826 | +2,129 | 0.54% | 10,989,629 |
| 2009-11-06 | 2009-11-04 | 5.636 | 1,881,697 | +355 | 0.54% | 10,605,999 |
| 2009-11-05 | 2009-11-03 | 5.580 | 1,881,342 | +8,871 | 0.54% | 10,497,958 |
| 2009-11-04 | 2009-11-02 | 5.636 | 1,872,471 | +16,322 | 0.54% | 10,553,998 |
| 2009-11-03 | 2009-10-30 | 5.608 | 1,856,149 | +52,161 | 0.53% | 10,409,690 |
| 2009-11-02 | 2009-10-29 | 5.524 | 1,803,988 | +28,032 | 0.52% | 9,964,640 |
| 2009-10-30 | 2009-10-28 | 5.636 | 1,775,956 | +16,677 | 0.51% | 10,010,000 |
| 2009-10-29 | 2009-10-27 | 5.636 | 1,759,279 | +19,516 | 0.50% | 9,916,002 |
| 2009-10-28 | 2009-10-23 | 5.636 | 1,739,763 | +41,871 | 0.50% | 9,806,002 |
| 2009-10-27 | 2009-10-22 | 5.721 | 1,697,892 | +26,258 | 0.49% | 9,713,550 |
| 2009-10-23 | 2009-10-21 | 5.749 | 1,671,634 | +45,064 | 0.48% | 9,610,440 |
| 2009-10-22 | 2009-10-20 | 5.665 | 1,626,570 | +92,258 | 0.47% | 9,213,841 |
| 2009-10-20 | 2009-10-16 | 5.524 | 1,534,312 | +5,677 | 0.44% | 8,475,038 |
| 2009-10-19 | 2009-10-15 | 5.524 | 1,528,635 | +24,129 | 0.44% | 8,443,680 |
| 2009-10-16 | 2009-10-14 | 5.580 | 1,504,506 | +34,064 | 0.43% | 8,395,199 |
| 2009-10-15 | 2009-10-13 | 5.411 | 1,470,442 | +25,903 | 0.42% | 7,956,481 |
| 2009-10-14 | 2009-10-12 | 5.355 | 1,444,539 | +14,549 | 0.41% | 7,734,901 |
| 2009-10-13 | 2009-10-09 | 5.383 | 1,429,990 | +42,935 | 0.41% | 7,697,297 |
| 2009-10-12 | 2009-10-08 | 5.383 | 1,387,055 | +34,064 | 0.40% | 7,466,188 |
| 2009-10-05 | 2009-09-30 | 5.355 | 1,352,991 | +1,774 | 0.39% | 7,244,700 |
| 2009-09-30 | 2009-09-28 | 5.355 | 1,351,217 | -709 | 0.39% | 7,235,201 |
| 2009-09-28 | 2009-09-24 | 5.495 | 1,351,926 | -355 | 0.39% | 7,429,497 |
| 2009-09-25 | 2009-09-23 | 5.608 | 1,352,281 | -710 | 0.39% | 7,583,888 |
| 2009-09-24 | 2009-09-22 | 5.524 | 1,352,991 | +5,677 | 0.39% | 7,473,480 |
| 2009-09-22 | 2009-09-18 | 6.063 | 1,347,314 | +38,495 | 0.39% | 8,169,136 |
| 2009-09-17 | 2009-09-15 | 6.034 | 1,308,819 | -4,826 | 0.39% | 7,897,760 |
| 2009-09-15 | 2009-09-11 | 6.092 | 1,313,645 | +3,103 | 0.39% | 8,003,102 |
| 2009-09-14 | 2009-09-10 | 6.092 | 1,310,542 | +1,723 | 0.39% | 7,984,197 |
| 2009-09-09 | 2009-09-07 | 6.237 | 1,308,819 | -5,515 | 0.39% | 8,163,550 |
| 2009-09-07 | 2009-09-03 | 5.773 | 1,314,334 | +5,515 | 0.39% | 7,587,869 |
| 2009-09-01 | 2009-08-28 | 5.802 | 1,308,819 | -2,758 | 0.39% | 7,594,000 |
| 2009-08-27 | 2009-08-25 | 5.947 | 1,311,577 | -344 | 0.39% | 7,800,253 |
| 2009-08-26 | 2009-08-24 | 6.034 | 1,311,921 | +1,034 | 0.39% | 7,916,479 |
| 2009-08-25 | 2009-08-21 | 5.802 | 1,310,887 | -3,447 | 0.39% | 7,605,999 |
| 2009-08-20 | 2009-08-18 | 5.599 | 1,314,334 | +689 | 0.39% | 7,359,089 |
| 2009-08-19 | 2009-08-17 | 5.570 | 1,313,645 | +690 | 0.39% | 7,317,122 |
| 2009-08-11 | 2009-08-07 | 5.918 | 1,312,955 | +1,034 | 0.39% | 7,770,358 |
| 2009-08-10 | 2009-08-06 | 6.266 | 1,311,921 | -2,413 | 0.39% | 8,220,959 |
| 2009-08-07 | 2009-08-05 | 6.063 | 1,314,334 | +345 | 0.39% | 7,969,169 |
| 2009-08-05 | 2009-08-03 | 6.266 | 1,313,989 | -345 | 0.39% | 8,233,917 |
| 2009-07-30 | 2009-07-28 | 6.208 | 1,314,334 | -690 | 0.39% | 8,159,819 |
| 2009-07-24 | 2009-07-22 | 5.512 | 1,315,024 | +67,906 | 0.39% | 7,248,503 |
| 2009-07-21 | 2009-07-17 | 5.048 | 1,247,118 | -63,080 | 0.37% | 6,295,320 |
| 2009-07-20 | 2009-07-16 | 5.048 | 1,310,198 | -6,204 | 0.39% | 6,613,741 |
| 2009-07-17 | 2009-07-15 | 4.932 | 1,316,402 | +3,791 | 0.39% | 6,492,298 |
| 2009-07-16 | 2009-07-14 | 4.932 | 1,312,611 | -40,674 | 0.39% | 6,473,602 |
| 2009-07-10 | 2009-07-08 | 5.019 | 1,353,285 | +1,092 | 0.40% | 6,791,980 |
| 2009-07-09 | 2009-07-07 | 5.077 | 1,352,193 | -2,413 | 0.40% | 6,864,956 |
| 2009-06-22 | 2009-06-18 | 5.106 | 1,354,606 | +63,080 | 0.40% | 6,916,505 |
| 2009-06-19 | 2009-06-17 | 5.048 | 1,291,526 | -2,758 | 0.38% | 6,519,487 |
| 2009-06-18 | 2009-06-16 | 4.758 | 1,294,284 | -3,447 | 0.38% | 6,157,926 |
| 2009-06-15 | 2009-06-11 | 5.193 | 1,297,731 | +3,734 | 0.38% | 6,739,051 |
| 2009-06-11 | 2009-06-09 | 5.164 | 1,293,997 | +689 | 0.38% | 6,682,120 |
| 2009-06-04 | 2009-06-02 | 5.425 | 1,293,308 | -59,632 | 0.38% | 7,016,243 |
| 2009-06-01 | 2009-05-27 | 5.853 | 1,352,940 | +73,618 | 0.40% | 7,918,787 |
| 2009-05-29 | 2009-05-26 | 5.822 | 1,279,322 | +324 | 0.40% | 7,448,489 |
| 2009-05-26 | 2009-05-22 | 5.637 | 1,278,998 | -973 | 0.40% | 7,210,203 |
| 2009-05-21 | 2009-05-19 | 5.791 | 1,279,971 | +3,570 | 0.40% | 7,412,838 |
| 2009-05-20 | 2009-05-18 | 5.576 | 1,276,401 | +974 | 0.40% | 7,116,922 |
| 2009-05-19 | 2009-05-15 | 5.453 | 1,275,427 | +1,299 | 0.40% | 6,954,331 |
| 2009-05-12 | 2009-05-08 | 5.144 | 1,274,128 | -6,493 | 0.40% | 6,554,749 |
| 2009-05-11 | 2009-05-07 | 5.021 | 1,280,621 | +2,597 | 0.40% | 6,430,352 |
| 2009-05-07 | 2009-05-05 | 4.898 | 1,278,024 | -1,947 | 0.40% | 6,259,832 |
| 2009-05-05 | 2009-04-30 | 4.806 | 1,279,971 | +61,353 | 0.40% | 6,151,078 |
| 2009-04-30 | 2009-04-28 | 4.806 | 1,218,618 | -650 | 0.38% | 5,856,238 |
| 2009-04-24 | 2009-04-22 | 4.775 | 1,219,268 | +1,623 | 0.38% | 5,821,801 |
| 2009-04-23 | 2009-04-21 | 4.713 | 1,217,645 | -3,246 | 0.38% | 5,739,032 |
| 2009-04-20 | 2009-04-16 | 4.559 | 1,220,891 | +42,525 | 0.38% | 5,566,281 |
| 2009-04-16 | 2009-04-14 | 4.590 | 1,178,366 | +8,440 | 0.37% | 5,408,701 |
| 2009-04-15 | 2009-04-09 | 4.405 | 1,169,926 | -9,738 | 0.37% | 5,153,721 |
| 2009-04-02 | 2009-03-31 | 3.265 | 1,179,664 | -4,870 | 0.37% | 3,852,039 |
| 2009-03-30 | 2009-03-26 | 3.173 | 1,184,534 | +10,064 | 0.37% | 3,758,472 |
| 2009-03-20 | 2009-03-18 | 3.019 | 1,174,470 | +38,305 | 0.37% | 3,545,639 |
| 2009-03-18 | 2009-03-16 | 2.834 | 1,136,165 | -72,390 | 0.36% | 3,219,999 |
| 2009-03-17 | 2009-03-13 | 2.803 | 1,208,555 | -120,109 | 0.38% | 3,387,929 |
| 2009-03-13 | 2009-03-11 | 2.865 | 1,328,664 | -27,593 | 0.42% | 3,806,489 |
| 2009-03-12 | 2009-03-10 | 2.927 | 1,356,257 | -95,113 | 0.43% | 3,969,101 |
| 2009-03-11 | 2009-03-09 | 2.927 | 1,451,370 | -12,985 | 0.46% | 4,247,450 |
| 2009-03-10 | 2009-03-06 | 2.988 | 1,464,355 | -32,462 | 0.46% | 4,375,671 |
| 2009-03-09 | 2009-03-05 | 3.019 | 1,496,817 | -32,462 | 0.47% | 4,518,781 |
| 2009-03-06 | 2009-03-04 | 3.050 | 1,529,279 | -20,126 | 0.48% | 4,663,891 |
| 2009-03-05 | 2009-03-03 | 3.019 | 1,549,405 | -12,335 | 0.49% | 4,677,540 |
| 2009-03-04 | 2009-03-02 | 3.019 | 1,561,740 | -32,462 | 0.49% | 4,714,779 |
| 2009-03-03 | 2009-02-27 | 3.111 | 1,594,202 | -16,231 | 0.50% | 4,960,109 |
| 2009-02-27 | 2009-02-25 | 3.111 | 1,610,433 | -32,462 | 0.51% | 5,010,609 |
| 2009-02-26 | 2009-02-24 | 3.081 | 1,642,895 | -32,462 | 0.52% | 5,061,000 |
| 2009-02-25 | 2009-02-23 | 3.111 | 1,675,357 | -22,723 | 0.53% | 5,212,610 |
| 2009-02-24 | 2009-02-20 | 3.204 | 1,698,080 | -22,724 | 0.53% | 5,440,239 |
| 2009-02-16 | 2009-02-12 | 2.988 | 1,720,804 | -324 | 0.54% | 5,141,971 |
| 2009-01-23 | 2009-01-21 | 2.865 | 1,721,128 | -45,771 | 0.54% | 4,930,860 |
| 2009-01-20 | 2009-01-16 | 3.081 | 1,766,899 | -45,772 | 0.55% | 5,442,999 |
| 2008-12-19 | 2008-12-17 | 3.173 | 1,812,671 | +17,854 | 0.57% | 5,751,521 |
| 2008-12-18 | 2008-12-16 | 3.081 | 1,794,817 | +10,713 | 0.56% | 5,529,001 |
| 2008-12-17 | 2008-12-15 | 3.050 | 1,784,104 | +52,263 | 0.56% | 5,441,039 |
| 2008-12-16 | 2008-12-12 | 2.957 | 1,731,841 | +11,037 | 0.54% | 5,121,601 |
| 2008-10-31 | 2008-10-29 | 2.341 | 1,720,804 | -298,324 | 0.54% | 4,028,761 |
| 2008-10-30 | 2008-10-28 | 2.341 | 2,019,128 | -347,017 | 0.63% | 4,727,200 |
| 2008-10-29 | 2008-10-27 | 2.464 | 2,366,145 | -512,573 | 0.74% | 5,831,199 |
| 2008-10-28 | 2008-10-24 | 2.711 | 2,878,718 | -161,660 | 0.90% | 7,803,839 |
| 2008-10-27 | 2008-10-23 | 2.957 | 3,040,378 | -314,881 | 0.95% | 8,991,359 |
| 2008-10-24 | 2008-10-22 | 3.050 | 3,355,259 | -264,564 | 1.05% | 10,232,641 |
| 2008-10-23 | 2008-10-21 | 3.235 | 3,619,823 | -324,618 | 1.14% | 11,708,551 |
| 2008-10-22 | 2008-10-20 | 3.419 | 3,944,441 | -120,109 | 1.24% | 13,487,609 |
| 2008-10-09 | 2008-10-06 | 3.697 | 4,064,550 | -32,462 | 1.27% | 15,025,199 |
| 2008-09-25 | 2008-09-23 | 3.881 | 4,097,012 | +22,399 | 1.29% | 15,902,459 |
| 2008-09-23 | 2008-09-19 | 4.223 | 4,074,613 | +181,093 | 1.28% | 17,207,914 |
| 2008-09-18 | 2008-09-16 | 4.159 | 3,893,520 | +7,445 | 1.28% | 16,192,082 |
| 2008-09-17 | 2008-09-12 | 4.288 | 3,886,075 | +551,210 | 1.28% | 16,662,240 |
| 2008-09-02 | 2008-08-29 | 3.869 | 3,334,865 | -3,412 | 1.09% | 12,901,199 |
| 2008-09-01 | 2008-08-28 | 3.740 | 3,338,277 | -3,412 | 1.10% | 12,483,919 |
| 2008-08-29 | 2008-08-27 | 3.804 | 3,341,689 | -5,584 | 1.10% | 12,712,138 |
| 2008-08-28 | 2008-08-26 | 3.901 | 3,347,273 | -5,583 | 1.10% | 13,057,110 |
| 2008-08-27 | 2008-08-25 | 3.804 | 3,352,856 | +310 | 1.10% | 12,754,619 |
| 2008-08-26 | 2008-08-21 | 3.643 | 3,352,546 | +310 | 1.10% | 12,213,039 |
| 2008-08-25 | 2008-08-20 | 3.675 | 3,352,236 | -70,103 | 1.10% | 12,319,980 |
| 2008-08-21 | 2008-08-19 | 4.030 | 3,422,339 | -133,072 | 1.12% | 13,791,249 |
| 2008-08-20 | 2008-08-18 | 4.191 | 3,555,411 | -152,614 | 1.17% | 14,900,599 |
| 2008-08-19 | 2008-08-15 | 4.513 | 3,708,025 | -149,823 | 1.22% | 16,735,599 |
| 2008-08-18 | 2008-08-14 | 4.513 | 3,857,848 | +1,862 | 1.27% | 17,411,802 |
| 2008-08-14 | 2008-08-12 | 4.610 | 3,855,986 | +1,551 | 1.27% | 17,776,328 |
| 2008-08-13 | 2008-08-11 | 4.642 | 3,854,435 | -45,599 | 1.27% | 17,893,438 |
| 2008-08-08 | 2008-08-05 | 4.707 | 3,900,034 | +8,376 | 1.28% | 18,356,582 |
| 2008-08-05 | 2008-08-01 | 4.836 | 3,891,658 | +2,481 | 1.28% | 18,818,998 |
| 2008-08-04 | 2008-07-31 | 4.836 | 3,889,177 | +23,264 | 1.28% | 18,807,001 |
| 2008-07-30 | 2008-07-28 | 4.932 | 3,865,913 | -310 | 1.27% | 19,068,392 |
| 2008-07-29 | 2008-07-25 | 4.997 | 3,866,223 | +11,788 | 1.27% | 19,319,201 |
| 2008-05-19 | 2008-05-15 | 8.004 | 3,854,435 | +128,481 | 1.27% | 30,850,755 |
| 2008-03-25 | 2008-03-19 | 7.337 | 3,725,954 | +1,049,480 | 1.27% | 27,337,198 |
| 2008-03-07 | 2008-03-05 | 7.537 | 2,676,474 | -200,901 | 0.91% | 20,172,759 |
| 2008-03-06 | 2008-03-04 | 7.504 | 2,877,375 | -23,988 | 0.98% | 21,591,003 |
| 2008-03-04 | 2008-02-29 | 7.670 | 2,901,363 | -14,992 | 0.99% | 22,254,802 |
| 2008-03-03 | 2008-02-28 | 7.670 | 2,916,355 | -29,985 | 0.99% | 22,369,798 |
| 2008-02-29 | 2008-02-27 | 7.537 | 2,946,340 | -13,494 | 1.00% | 22,206,756 |
| 2008-02-26 | 2008-02-22 | 7.704 | 2,959,834 | -23,988 | 1.01% | 22,802,012 |
| 2008-02-25 | 2008-02-21 | 7.504 | 2,983,822 | -47,976 | 1.01% | 22,389,751 |
| 2008-02-22 | 2008-02-20 | 7.570 | 3,031,798 | -26,087 | 1.03% | 22,951,969 |
| 2008-02-21 | 2008-02-19 | 7.437 | 3,057,885 | -13,494 | 1.04% | 22,741,538 |
| 2008-02-18 | 2008-02-14 | 7.504 | 3,071,379 | +3,071,379 | 1.04% | 23,046,754 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy