History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 423,000 | +0 | 0.04% | 397,620 |
| 2025-10-13 | 2025-10-09 | 0.950 | 423,000 | +0 | 0.04% | 401,850 |
| 2025-10-10 | 2025-10-08 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-10-09 | 2025-10-06 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-10-08 | 2025-10-03 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-10-06 | 2025-10-02 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-10-03 | 2025-09-30 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-10-02 | 2025-09-29 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-30 | 2025-09-26 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-29 | 2025-09-25 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-26 | 2025-09-24 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-25 | 2025-09-23 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-24 | 2025-09-22 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-23 | 2025-09-19 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-22 | 2025-09-18 | 0.970 | 423,000 | +0 | 0.04% | 410,310 |
| 2025-09-19 | 2025-09-17 | 0.970 | 423,000 | +0 | 0.04% | 410,310 |
| 2025-09-18 | 2025-09-16 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-17 | 2025-09-15 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-16 | 2025-09-12 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-15 | 2025-09-11 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-12 | 2025-09-10 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-11 | 2025-09-09 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-10 | 2025-09-08 | 0.950 | 423,000 | +0 | 0.04% | 401,850 |
| 2025-09-09 | 2025-09-05 | 0.960 | 423,000 | +0 | 0.04% | 406,080 |
| 2025-09-08 | 2025-09-04 | 0.950 | 423,000 | +0 | 0.04% | 401,850 |
| 2025-09-05 | 2025-09-03 | 0.970 | 423,000 | +0 | 0.04% | 410,310 |
| 2025-09-04 | 2025-09-02 | 0.980 | 423,000 | +0 | 0.04% | 414,540 |
| 2025-09-03 | 2025-09-01 | 0.990 | 423,000 | +0 | 0.04% | 418,814 |
| 2025-09-02 | 2025-08-29 | 0.990 | 423,000 | +4,316 | 0.04% | 418,814 |
| 2025-09-01 | 2025-08-28 | 0.990 | 418,684 | +0 | 0.04% | 414,540 |
| 2025-08-29 | 2025-08-27 | 1.000 | 418,684 | +0 | 0.04% | 418,770 |
| 2025-08-28 | 2025-08-26 | 0.990 | 418,684 | +0 | 0.04% | 414,540 |
| 2025-08-27 | 2025-08-25 | 1.000 | 418,684 | +0 | 0.04% | 418,770 |
| 2025-08-26 | 2025-08-22 | 1.000 | 418,684 | +0 | 0.04% | 418,770 |
| 2025-08-25 | 2025-08-21 | 1.000 | 418,684 | +0 | 0.04% | 418,770 |
| 2025-08-22 | 2025-08-20 | 1.000 | 418,684 | +0 | 0.04% | 418,770 |
| 2025-08-21 | 2025-08-19 | 1.000 | 418,684 | +0 | 0.04% | 418,770 |
| 2025-08-20 | 2025-08-18 | 1.010 | 418,684 | +0 | 0.04% | 423,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 418,684 | +0 | 0.04% | 423,000 |
| 2025-08-18 | 2025-08-14 | 1.010 | 418,684 | +0 | 0.04% | 423,000 |
| 2025-08-15 | 2025-08-13 | 1.010 | 418,684 | +0 | 0.04% | 423,000 |
| 2025-08-14 | 2025-08-12 | 1.010 | 418,684 | +0 | 0.04% | 423,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 418,684 | +0 | 0.04% | 423,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 418,684 | +0 | 0.04% | 423,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 418,684 | +0 | 0.04% | 427,230 |
| 2025-08-08 | 2025-08-06 | 1.010 | 418,684 | +0 | 0.04% | 423,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 418,684 | +0 | 0.04% | 418,770 |
| 2025-08-06 | 2025-08-04 | 0.990 | 418,684 | +0 | 0.04% | 414,540 |
| 2025-08-05 | 2025-08-01 | 1.020 | 418,684 | +0 | 0.04% | 427,230 |
| 2025-08-04 | 2025-07-31 | 1.020 | 418,684 | +0 | 0.04% | 427,230 |
| 2025-08-01 | 2025-07-30 | 1.031 | 418,684 | +0 | 0.04% | 431,460 |
| 2025-07-31 | 2025-07-29 | 1.051 | 418,684 | +0 | 0.04% | 439,920 |
| 2025-07-30 | 2025-07-28 | 1.051 | 418,684 | +0 | 0.04% | 439,920 |
| 2025-07-29 | 2025-07-25 | 1.041 | 418,684 | +0 | 0.04% | 435,690 |
| 2025-07-28 | 2025-07-24 | 1.041 | 418,684 | +0 | 0.04% | 435,690 |
| 2025-07-25 | 2025-07-23 | 1.031 | 418,684 | +0 | 0.04% | 431,460 |
| 2025-07-24 | 2025-07-22 | 1.020 | 418,684 | +0 | 0.04% | 427,230 |
| 2025-07-23 | 2025-07-21 | 1.031 | 418,684 | +0 | 0.04% | 431,460 |
| 2025-07-22 | 2025-07-18 | 1.031 | 418,684 | +0 | 0.04% | 431,460 |
| 2025-07-21 | 2025-07-17 | 1.031 | 418,684 | +0 | 0.04% | 431,460 |
| 2025-07-18 | 2025-07-16 | 1.031 | 418,684 | +0 | 0.04% | 431,460 |
| 2025-07-17 | 2025-07-15 | 1.031 | 418,684 | +0 | 0.04% | 431,460 |
| 2025-07-16 | 2025-07-14 | 1.031 | 418,684 | +0 | 0.04% | 431,460 |
| 2025-07-15 | 2025-07-11 | 1.041 | 418,684 | +0 | 0.04% | 435,690 |
| 2025-07-14 | 2025-07-10 | 1.031 | 418,684 | +0 | 0.04% | 431,460 |
| 2025-07-11 | 2025-07-09 | 1.061 | 418,684 | +0 | 0.04% | 444,150 |
| 2025-07-10 | 2025-07-08 | 1.061 | 418,684 | +0 | 0.04% | 444,150 |
| 2025-07-09 | 2025-07-07 | 1.031 | 418,684 | +0 | 0.04% | 431,460 |
| 2025-07-08 | 2025-07-04 | 1.020 | 418,684 | +0 | 0.04% | 427,230 |
| 2025-07-07 | 2025-07-03 | 0.990 | 418,684 | +0 | 0.04% | 414,540 |
| 2025-07-04 | 2025-07-02 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-07-03 | 2025-06-30 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-07-02 | 2025-06-27 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-06-30 | 2025-06-26 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-06-27 | 2025-06-25 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-26 | 2025-06-24 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-06-25 | 2025-06-23 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-06-24 | 2025-06-20 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-23 | 2025-06-19 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-06-20 | 2025-06-18 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-19 | 2025-06-17 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-18 | 2025-06-16 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-17 | 2025-06-13 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-16 | 2025-06-12 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-06-13 | 2025-06-11 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-06-12 | 2025-06-10 | 0.980 | 418,684 | +0 | 0.04% | 410,310 |
| 2025-06-11 | 2025-06-09 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-10 | 2025-06-06 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-06-09 | 2025-06-05 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-06 | 2025-06-04 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-05 | 2025-06-03 | 0.950 | 418,684 | +0 | 0.04% | 397,620 |
| 2025-06-04 | 2025-06-02 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-03 | 2025-05-30 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-06-02 | 2025-05-29 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-05-30 | 2025-05-28 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-05-29 | 2025-05-27 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-05-28 | 2025-05-26 | 0.950 | 418,684 | +0 | 0.04% | 397,620 |
| 2025-05-27 | 2025-05-23 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-05-26 | 2025-05-22 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-05-23 | 2025-05-21 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-05-22 | 2025-05-20 | 0.950 | 418,684 | +0 | 0.04% | 397,620 |
| 2025-05-21 | 2025-05-19 | 0.940 | 418,684 | +0 | 0.04% | 393,390 |
| 2025-05-20 | 2025-05-16 | 0.960 | 418,684 | +0 | 0.04% | 401,850 |
| 2025-05-19 | 2025-05-15 | 0.970 | 418,684 | +0 | 0.04% | 406,080 |
| 2025-05-16 | 2025-05-14 | 0.980 | 418,684 | +0 | 0.04% | 410,310 |
| 2025-05-15 | 2025-05-13 | 1.010 | 418,684 | +0 | 0.04% | 423,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 418,684 | +0 | 0.04% | 418,770 |
| 2025-05-13 | 2025-05-09 | 1.505 | 418,684 | +0 | 0.04% | 630,270 |
| 2025-05-12 | 2025-05-08 | 1.495 | 418,684 | +0 | 0.04% | 626,040 |
| 2025-05-09 | 2025-05-07 | 1.495 | 418,684 | +0 | 0.04% | 626,040 |
| 2025-05-08 | 2025-05-06 | 1.495 | 418,684 | +0 | 0.04% | 626,040 |
| 2025-05-07 | 2025-05-02 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-05-06 | 2025-04-30 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-05-02 | 2025-04-29 | 1.495 | 418,684 | +0 | 0.04% | 626,040 |
| 2025-04-30 | 2025-04-28 | 1.495 | 418,684 | +0 | 0.04% | 626,040 |
| 2025-04-29 | 2025-04-25 | 1.505 | 418,684 | +0 | 0.04% | 630,270 |
| 2025-04-28 | 2025-04-24 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-04-25 | 2025-04-23 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-04-24 | 2025-04-22 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-04-23 | 2025-04-17 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-04-22 | 2025-04-16 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-04-17 | 2025-04-15 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-04-16 | 2025-04-14 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-04-15 | 2025-04-11 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-04-14 | 2025-04-10 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-04-11 | 2025-04-09 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-04-10 | 2025-04-08 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-04-09 | 2025-04-07 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-04-08 | 2025-04-03 | 1.495 | 418,684 | +0 | 0.04% | 626,040 |
| 2025-04-07 | 2025-04-02 | 1.495 | 418,684 | +0 | 0.04% | 626,040 |
| 2025-04-03 | 2025-04-01 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-04-02 | 2025-03-31 | 1.495 | 418,684 | +0 | 0.04% | 626,040 |
| 2025-04-01 | 2025-03-28 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-03-31 | 2025-03-27 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-03-28 | 2025-03-26 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-03-27 | 2025-03-25 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-03-26 | 2025-03-24 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-03-25 | 2025-03-21 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-03-24 | 2025-03-20 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-03-21 | 2025-03-19 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-03-20 | 2025-03-18 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-03-19 | 2025-03-17 | 1.485 | 418,684 | +0 | 0.04% | 621,810 |
| 2025-03-18 | 2025-03-14 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-03-17 | 2025-03-13 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-03-14 | 2025-03-12 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-03-13 | 2025-03-11 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-03-12 | 2025-03-10 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-03-11 | 2025-03-07 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-03-10 | 2025-03-06 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-03-07 | 2025-03-05 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-03-06 | 2025-03-04 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-03-05 | 2025-03-03 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-03-04 | 2025-02-28 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-03-03 | 2025-02-27 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-02-28 | 2025-02-26 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-02-27 | 2025-02-25 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-02-26 | 2025-02-24 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-02-25 | 2025-02-21 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-02-24 | 2025-02-20 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-02-21 | 2025-02-19 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-02-20 | 2025-02-18 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-02-19 | 2025-02-17 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-02-18 | 2025-02-14 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-02-17 | 2025-02-13 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-02-14 | 2025-02-12 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-02-13 | 2025-02-11 | 1.475 | 418,684 | +0 | 0.04% | 617,580 |
| 2025-02-12 | 2025-02-10 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-02-11 | 2025-02-07 | 1.465 | 418,684 | +0 | 0.04% | 613,350 |
| 2025-02-10 | 2025-02-06 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-02-07 | 2025-02-05 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-02-06 | 2025-02-04 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-02-05 | 2025-02-03 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-02-04 | 2025-01-28 | 1.445 | 418,684 | +0 | 0.04% | 604,890 |
| 2025-02-03 | 2025-01-24 | 1.445 | 418,684 | +0 | 0.04% | 604,890 |
| 2025-01-27 | 2025-01-23 | 1.445 | 418,684 | +0 | 0.04% | 604,890 |
| 2025-01-24 | 2025-01-22 | 1.445 | 418,684 | +0 | 0.04% | 604,890 |
| 2025-01-23 | 2025-01-21 | 1.445 | 418,684 | +0 | 0.04% | 604,890 |
| 2025-01-22 | 2025-01-20 | 1.445 | 418,684 | +0 | 0.04% | 604,890 |
| 2025-01-21 | 2025-01-17 | 1.455 | 418,684 | +0 | 0.04% | 609,120 |
| 2025-01-20 | 2025-01-16 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-17 | 2025-01-15 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-16 | 2025-01-14 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-15 | 2025-01-13 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-14 | 2025-01-10 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-13 | 2025-01-09 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-10 | 2025-01-08 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-09 | 2025-01-07 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-08 | 2025-01-06 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-07 | 2025-01-03 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-06 | 2025-01-02 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2025-01-03 | 2024-12-31 | 1.445 | 418,684 | +0 | 0.04% | 604,890 |
| 2025-01-02 | 2024-12-27 | 1.445 | 418,684 | +0 | 0.04% | 604,890 |
| 2024-12-30 | 2024-12-24 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2024-12-27 | 2024-12-20 | 1.435 | 418,684 | +0 | 0.04% | 600,660 |
| 2024-12-23 | 2024-12-19 | 1.425 | 418,684 | +0 | 0.04% | 596,430 |
| 2024-12-20 | 2024-12-18 | 1.404 | 418,684 | +0 | 0.04% | 587,970 |
| 2024-12-19 | 2024-12-17 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-18 | 2024-12-16 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-17 | 2024-12-13 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-16 | 2024-12-12 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-13 | 2024-12-11 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-12 | 2024-12-10 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-11 | 2024-12-09 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-10 | 2024-12-06 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-09 | 2024-12-05 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-06 | 2024-12-04 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-05 | 2024-12-03 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-04 | 2024-12-02 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-03 | 2024-11-29 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-12-02 | 2024-11-28 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-11-29 | 2024-11-27 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-11-28 | 2024-11-26 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-11-27 | 2024-11-25 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-11-26 | 2024-11-22 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-11-25 | 2024-11-21 | 1.233 | 418,684 | +0 | 0.04% | 516,060 |
| 2024-11-22 | 2024-11-20 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-11-21 | 2024-11-19 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-11-20 | 2024-11-18 | 0.839 | 418,684 | +0 | 0.04% | 351,090 |
| 2024-11-19 | 2024-11-15 | 0.849 | 418,684 | +0 | 0.04% | 355,320 |
| 2024-11-18 | 2024-11-14 | 0.849 | 418,684 | +0 | 0.04% | 355,320 |
| 2024-11-15 | 2024-11-13 | 0.879 | 418,684 | +0 | 0.04% | 368,010 |
| 2024-11-14 | 2024-11-12 | 0.869 | 418,684 | +0 | 0.04% | 363,780 |
| 2024-11-13 | 2024-11-11 | 0.869 | 418,684 | +0 | 0.04% | 363,780 |
| 2024-11-12 | 2024-11-08 | 0.879 | 418,684 | +0 | 0.04% | 368,010 |
| 2024-11-11 | 2024-11-07 | 0.889 | 418,684 | +0 | 0.04% | 372,240 |
| 2024-11-08 | 2024-11-06 | 0.889 | 418,684 | +0 | 0.04% | 372,240 |
| 2024-11-07 | 2024-11-05 | 0.889 | 418,684 | +0 | 0.04% | 372,240 |
| 2024-11-06 | 2024-11-04 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-11-05 | 2024-11-01 | 0.889 | 418,684 | +0 | 0.04% | 372,240 |
| 2024-11-04 | 2024-10-31 | 0.889 | 418,684 | +0 | 0.04% | 372,240 |
| 2024-11-01 | 2024-10-30 | 0.889 | 418,684 | +0 | 0.04% | 372,240 |
| 2024-10-31 | 2024-10-29 | 0.879 | 418,684 | +0 | 0.04% | 368,010 |
| 2024-10-30 | 2024-10-28 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-10-29 | 2024-10-25 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-10-28 | 2024-10-24 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-10-25 | 2024-10-23 | 0.909 | 418,684 | +0 | 0.04% | 380,700 |
| 2024-10-24 | 2024-10-22 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-10-23 | 2024-10-21 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-10-22 | 2024-10-18 | 0.919 | 418,684 | +0 | 0.04% | 384,930 |
| 2024-10-21 | 2024-10-17 | 0.909 | 418,684 | +0 | 0.04% | 380,700 |
| 2024-10-18 | 2024-10-16 | 0.919 | 418,684 | +0 | 0.04% | 384,930 |
| 2024-10-17 | 2024-10-15 | 0.919 | 418,684 | +0 | 0.04% | 384,930 |
| 2024-10-16 | 2024-10-14 | 0.909 | 418,684 | +0 | 0.04% | 380,700 |
| 2024-10-15 | 2024-10-10 | 0.909 | 418,684 | +0 | 0.04% | 380,700 |
| 2024-10-14 | 2024-10-09 | 0.940 | 418,684 | +0 | 0.04% | 393,390 |
| 2024-10-10 | 2024-10-08 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-10-09 | 2024-10-07 | 0.950 | 418,684 | +0 | 0.04% | 397,620 |
| 2024-10-08 | 2024-10-04 | 0.909 | 418,684 | +0 | 0.04% | 380,700 |
| 2024-10-07 | 2024-10-03 | 0.889 | 418,684 | +0 | 0.04% | 372,240 |
| 2024-10-04 | 2024-10-02 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-10-03 | 2024-09-30 | 0.909 | 418,684 | +0 | 0.04% | 380,700 |
| 2024-10-02 | 2024-09-27 | 0.889 | 418,684 | +0 | 0.04% | 372,240 |
| 2024-09-30 | 2024-09-26 | 0.889 | 418,684 | +0 | 0.04% | 372,240 |
| 2024-09-27 | 2024-09-25 | 0.879 | 418,684 | +0 | 0.04% | 368,010 |
| 2024-09-26 | 2024-09-24 | 0.899 | 418,684 | +0 | 0.04% | 376,470 |
| 2024-09-25 | 2024-09-23 | 0.889 | 418,684 | +0 | 0.04% | 372,240 |
| 2024-09-24 | 2024-09-20 | 0.879 | 418,684 | +0 | 0.04% | 368,010 |
| 2024-09-23 | 2024-09-19 | 0.929 | 418,684 | +0 | 0.04% | 389,160 |
| 2024-09-20 | 2024-09-17 | 0.879 | 418,684 | +0 | 0.04% | 368,010 |
| 2024-09-19 | 2024-09-16 | 0.879 | 418,684 | +0 | 0.04% | 368,010 |
| 2024-09-17 | 2024-09-13 | 0.879 | 418,684 | +0 | 0.04% | 368,010 |
| 2024-09-16 | 2024-09-12 | 0.909 | 418,684 | +0 | 0.04% | 380,700 |
| 2024-09-13 | 2024-09-11 | 0.919 | 418,684 | +0 | 0.04% | 384,930 |
| 2024-09-12 | 2024-09-10 | 0.919 | 418,684 | +0 | 0.04% | 384,930 |
| 2024-09-11 | 2024-09-09 | 0.919 | 418,684 | +0 | 0.04% | 384,930 |
| 2024-09-10 | 2024-09-05 | 0.919 | 418,684 | +0 | 0.04% | 384,930 |
| 2024-09-09 | 2024-09-04 | 0.919 | 418,684 | +0 | 0.04% | 384,930 |
| 2024-09-05 | 2024-09-03 | 0.919 | 418,684 | +0 | 0.04% | 384,930 |
| 2024-09-04 | 2024-09-02 | 0.940 | 418,684 | +0 | 0.04% | 393,580 |
| 2024-09-03 | 2024-08-30 | 0.930 | 418,684 | +9,202 | 0.04% | 389,255 |
| 2024-09-02 | 2024-08-29 | 0.940 | 409,482 | +0 | 0.04% | 384,930 |
| 2024-08-30 | 2024-08-28 | 0.930 | 409,482 | +0 | 0.04% | 380,700 |
| 2024-08-29 | 2024-08-27 | 0.919 | 409,482 | +0 | 0.04% | 376,470 |
| 2024-08-28 | 2024-08-26 | 0.930 | 409,482 | +0 | 0.04% | 380,700 |
| 2024-08-27 | 2024-08-23 | 0.940 | 409,482 | +0 | 0.04% | 384,930 |
| 2024-08-26 | 2024-08-22 | 0.940 | 409,482 | +0 | 0.04% | 384,930 |
| 2024-08-23 | 2024-08-21 | 0.971 | 409,482 | +0 | 0.04% | 397,620 |
| 2024-08-22 | 2024-08-20 | 0.971 | 409,482 | +0 | 0.04% | 397,620 |
| 2024-08-21 | 2024-08-19 | 0.992 | 409,482 | +0 | 0.04% | 406,080 |
| 2024-08-20 | 2024-08-16 | 0.992 | 409,482 | +0 | 0.04% | 406,080 |
| 2024-08-19 | 2024-08-15 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-08-16 | 2024-08-14 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-08-15 | 2024-08-13 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-08-14 | 2024-08-12 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-08-13 | 2024-08-09 | 1.012 | 409,482 | +0 | 0.04% | 414,540 |
| 2024-08-12 | 2024-08-08 | 1.012 | 409,482 | +0 | 0.04% | 414,540 |
| 2024-08-09 | 2024-08-07 | 1.012 | 409,482 | +0 | 0.04% | 414,540 |
| 2024-08-08 | 2024-08-06 | 1.012 | 409,482 | +0 | 0.04% | 414,540 |
| 2024-08-07 | 2024-08-05 | 1.002 | 409,482 | +0 | 0.04% | 410,310 |
| 2024-08-06 | 2024-08-02 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-08-05 | 2024-08-01 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-08-02 | 2024-07-31 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-08-01 | 2024-07-30 | 1.002 | 409,482 | +0 | 0.04% | 410,310 |
| 2024-07-31 | 2024-07-29 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-07-30 | 2024-07-26 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-07-29 | 2024-07-25 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-07-26 | 2024-07-24 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-07-25 | 2024-07-23 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-07-24 | 2024-07-22 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-07-23 | 2024-07-19 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-07-22 | 2024-07-18 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-07-19 | 2024-07-17 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-07-18 | 2024-07-16 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-07-17 | 2024-07-15 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-07-16 | 2024-07-12 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-07-15 | 2024-07-11 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-07-12 | 2024-07-10 | 1.012 | 409,482 | +0 | 0.04% | 414,540 |
| 2024-07-11 | 2024-07-09 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-07-10 | 2024-07-08 | 1.012 | 409,482 | +0 | 0.04% | 414,540 |
| 2024-07-09 | 2024-07-05 | 1.012 | 409,482 | +0 | 0.04% | 414,540 |
| 2024-07-08 | 2024-07-04 | 1.012 | 409,482 | +0 | 0.04% | 414,540 |
| 2024-07-05 | 2024-07-03 | 0.981 | 409,482 | +0 | 0.04% | 401,850 |
| 2024-07-04 | 2024-07-02 | 1.002 | 409,482 | +0 | 0.04% | 410,310 |
| 2024-07-03 | 2024-06-28 | 0.992 | 409,482 | +0 | 0.04% | 406,080 |
| 2024-07-02 | 2024-06-27 | 0.981 | 409,482 | +0 | 0.04% | 401,850 |
| 2024-06-28 | 2024-06-26 | 0.981 | 409,482 | +0 | 0.04% | 401,850 |
| 2024-06-27 | 2024-06-25 | 0.992 | 409,482 | +0 | 0.04% | 406,080 |
| 2024-06-26 | 2024-06-24 | 1.012 | 409,482 | +0 | 0.04% | 414,540 |
| 2024-06-25 | 2024-06-21 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-06-24 | 2024-06-20 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-06-21 | 2024-06-19 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-06-20 | 2024-06-18 | 1.002 | 409,482 | +0 | 0.04% | 410,310 |
| 2024-06-19 | 2024-06-17 | 1.002 | 409,482 | +0 | 0.04% | 410,310 |
| 2024-06-18 | 2024-06-14 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-06-17 | 2024-06-13 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-06-14 | 2024-06-12 | 1.023 | 409,482 | +0 | 0.04% | 418,770 |
| 2024-06-13 | 2024-06-11 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-06-12 | 2024-06-07 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-06-11 | 2024-06-06 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-06-07 | 2024-06-05 | 1.043 | 409,482 | +0 | 0.04% | 427,230 |
| 2024-06-06 | 2024-06-04 | 1.054 | 409,482 | +0 | 0.04% | 431,460 |
| 2024-06-05 | 2024-06-03 | 1.033 | 409,482 | +0 | 0.04% | 423,000 |
| 2024-06-04 | 2024-05-31 | 1.054 | 409,482 | +0 | 0.04% | 431,460 |
| 2024-06-03 | 2024-05-30 | 1.043 | 409,482 | +0 | 0.04% | 427,230 |
| 2024-05-31 | 2024-05-29 | 1.117 | 409,482 | +0 | 0.04% | 457,517 |
| 2024-05-30 | 2024-05-28 | 1.117 | 409,482 | +15,749 | 0.04% | 457,517 |
| 2024-05-29 | 2024-05-27 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2024-05-28 | 2024-05-24 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-05-27 | 2024-05-23 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-05-24 | 2024-05-22 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-05-23 | 2024-05-21 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-05-22 | 2024-05-20 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-05-21 | 2024-05-17 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-05-20 | 2024-05-16 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2024-05-17 | 2024-05-14 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2024-05-16 | 2024-05-13 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2024-05-14 | 2024-05-10 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-05-13 | 2024-05-09 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-05-10 | 2024-05-08 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-05-09 | 2024-05-07 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-05-08 | 2024-05-06 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-05-07 | 2024-05-03 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2024-05-06 | 2024-05-02 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2024-05-03 | 2024-04-30 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-05-02 | 2024-04-29 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-04-30 | 2024-04-26 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2024-04-29 | 2024-04-25 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2024-04-26 | 2024-04-24 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-04-25 | 2024-04-23 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2024-04-24 | 2024-04-22 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2024-04-23 | 2024-04-19 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-04-22 | 2024-04-18 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-04-19 | 2024-04-17 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-04-18 | 2024-04-16 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-04-17 | 2024-04-15 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-04-16 | 2024-04-12 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-04-15 | 2024-04-11 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-04-12 | 2024-04-10 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-04-11 | 2024-04-09 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-04-10 | 2024-04-08 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2024-04-09 | 2024-04-05 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2024-04-08 | 2024-04-03 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-04-05 | 2024-04-02 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2024-04-03 | 2024-03-28 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2024-04-02 | 2024-03-27 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-03-28 | 2024-03-26 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-03-27 | 2024-03-25 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2024-03-26 | 2024-03-22 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-03-25 | 2024-03-21 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-03-22 | 2024-03-20 | 1.139 | 393,733 | +0 | 0.04% | 448,381 |
| 2024-03-21 | 2024-03-19 | 1.160 | 393,733 | +0 | 0.04% | 456,841 |
| 2024-03-20 | 2024-03-18 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-03-19 | 2024-03-15 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-03-18 | 2024-03-14 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-03-15 | 2024-03-13 | 1.139 | 393,733 | +0 | 0.04% | 448,381 |
| 2024-03-14 | 2024-03-12 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2024-03-13 | 2024-03-11 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2024-03-12 | 2024-03-08 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-03-11 | 2024-03-07 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2024-03-08 | 2024-03-06 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2024-03-07 | 2024-03-05 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2024-03-06 | 2024-03-04 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2024-03-05 | 2024-03-01 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-03-04 | 2024-02-29 | 1.139 | 393,733 | +0 | 0.04% | 448,381 |
| 2024-03-01 | 2024-02-28 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2024-02-29 | 2024-02-27 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2024-02-28 | 2024-02-26 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-02-27 | 2024-02-23 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-02-26 | 2024-02-22 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-02-23 | 2024-02-21 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-02-22 | 2024-02-20 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-02-21 | 2024-02-19 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-02-20 | 2024-02-16 | 1.139 | 393,733 | +0 | 0.04% | 448,381 |
| 2024-02-19 | 2024-02-15 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-02-16 | 2024-02-14 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2024-02-15 | 2024-02-09 | 1.139 | 393,733 | +0 | 0.04% | 448,381 |
| 2024-02-14 | 2024-02-07 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2024-02-08 | 2024-02-06 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-02-07 | 2024-02-05 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2024-02-06 | 2024-02-02 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-02-05 | 2024-02-01 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-02-02 | 2024-01-31 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-02-01 | 2024-01-30 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-01-31 | 2024-01-29 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-01-30 | 2024-01-26 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-01-29 | 2024-01-25 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-01-26 | 2024-01-24 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-01-25 | 2024-01-23 | 1.064 | 393,733 | +0 | 0.04% | 418,770 |
| 2024-01-24 | 2024-01-22 | 1.064 | 393,733 | +0 | 0.04% | 418,770 |
| 2024-01-23 | 2024-01-19 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2024-01-22 | 2024-01-18 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-01-19 | 2024-01-17 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2024-01-18 | 2024-01-16 | 1.139 | 393,733 | +0 | 0.04% | 448,381 |
| 2024-01-17 | 2024-01-15 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2024-01-16 | 2024-01-12 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-01-15 | 2024-01-11 | 1.160 | 393,733 | +0 | 0.04% | 456,841 |
| 2024-01-12 | 2024-01-10 | 1.160 | 393,733 | +0 | 0.04% | 456,841 |
| 2024-01-11 | 2024-01-09 | 1.182 | 393,733 | +0 | 0.04% | 465,301 |
| 2024-01-10 | 2024-01-08 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2024-01-09 | 2024-01-05 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2024-01-08 | 2024-01-04 | 1.160 | 393,733 | +0 | 0.04% | 456,841 |
| 2024-01-05 | 2024-01-03 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2024-01-04 | 2024-01-02 | 1.160 | 393,733 | +0 | 0.04% | 456,841 |
| 2024-01-03 | 2023-12-29 | 1.160 | 393,733 | +0 | 0.04% | 456,841 |
| 2024-01-02 | 2023-12-28 | 1.139 | 393,733 | +0 | 0.04% | 448,381 |
| 2023-12-29 | 2023-12-27 | 1.160 | 393,733 | +0 | 0.04% | 456,841 |
| 2023-12-28 | 2023-12-22 | 1.139 | 393,733 | +0 | 0.04% | 448,381 |
| 2023-12-27 | 2023-12-21 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2023-12-22 | 2023-12-20 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2023-12-21 | 2023-12-19 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2023-12-20 | 2023-12-18 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2023-12-19 | 2023-12-15 | 1.171 | 393,733 | +0 | 0.04% | 461,071 |
| 2023-12-18 | 2023-12-14 | 1.193 | 393,733 | +0 | 0.04% | 469,531 |
| 2023-12-15 | 2023-12-13 | 1.193 | 393,733 | +0 | 0.04% | 469,531 |
| 2023-12-14 | 2023-12-12 | 1.182 | 393,733 | +0 | 0.04% | 465,301 |
| 2023-12-13 | 2023-12-11 | 1.150 | 393,733 | +0 | 0.04% | 452,611 |
| 2023-12-12 | 2023-12-08 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2023-12-11 | 2023-12-07 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2023-12-08 | 2023-12-06 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2023-12-07 | 2023-12-05 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-12-06 | 2023-12-04 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-12-05 | 2023-12-01 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-12-04 | 2023-11-30 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-12-01 | 2023-11-29 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-11-30 | 2023-11-28 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-11-29 | 2023-11-27 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-11-28 | 2023-11-24 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-11-27 | 2023-11-23 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-11-24 | 2023-11-22 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2023-11-23 | 2023-11-21 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2023-11-22 | 2023-11-20 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2023-11-21 | 2023-11-17 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-11-20 | 2023-11-16 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-11-17 | 2023-11-15 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-11-16 | 2023-11-14 | 1.053 | 393,733 | +0 | 0.04% | 414,540 |
| 2023-11-15 | 2023-11-13 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-11-14 | 2023-11-10 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-11-13 | 2023-11-09 | 1.053 | 393,733 | +0 | 0.04% | 414,540 |
| 2023-11-10 | 2023-11-08 | 1.064 | 393,733 | +0 | 0.04% | 418,770 |
| 2023-11-09 | 2023-11-07 | 1.064 | 393,733 | +0 | 0.04% | 418,770 |
| 2023-11-08 | 2023-11-06 | 1.064 | 393,733 | +0 | 0.04% | 418,770 |
| 2023-11-07 | 2023-11-03 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-11-06 | 2023-11-02 | 1.042 | 393,733 | +0 | 0.04% | 410,310 |
| 2023-11-03 | 2023-11-01 | 1.053 | 393,733 | +0 | 0.04% | 414,540 |
| 2023-11-02 | 2023-10-31 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-11-01 | 2023-10-30 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-10-31 | 2023-10-27 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-10-30 | 2023-10-26 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-10-27 | 2023-10-25 | 1.064 | 393,733 | +0 | 0.04% | 418,770 |
| 2023-10-26 | 2023-10-24 | 1.064 | 393,733 | +0 | 0.04% | 418,770 |
| 2023-10-25 | 2023-10-20 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-24 | 2023-10-19 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-20 | 2023-10-18 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-19 | 2023-10-17 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-18 | 2023-10-16 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-17 | 2023-10-13 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-16 | 2023-10-12 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-13 | 2023-10-11 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-12 | 2023-10-10 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-11 | 2023-10-09 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-10-10 | 2023-10-06 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-09 | 2023-10-05 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-06 | 2023-10-04 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-10-05 | 2023-10-03 | 1.064 | 393,733 | +0 | 0.04% | 418,770 |
| 2023-10-04 | 2023-09-29 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-10-03 | 2023-09-28 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-09-29 | 2023-09-27 | 1.074 | 393,733 | +0 | 0.04% | 423,001 |
| 2023-09-28 | 2023-09-26 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-09-27 | 2023-09-25 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2023-09-26 | 2023-09-22 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-09-25 | 2023-09-21 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-09-22 | 2023-09-20 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2023-09-21 | 2023-09-19 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2023-09-20 | 2023-09-18 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2023-09-19 | 2023-09-15 | 1.128 | 393,733 | +0 | 0.04% | 444,151 |
| 2023-09-18 | 2023-09-14 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2023-09-15 | 2023-09-13 | 1.085 | 393,733 | +0 | 0.04% | 427,231 |
| 2023-09-14 | 2023-09-12 | 1.064 | 393,733 | +0 | 0.04% | 418,770 |
| 2023-09-13 | 2023-09-11 | 1.096 | 393,733 | +0 | 0.04% | 431,461 |
| 2023-09-12 | 2023-09-07 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2023-09-11 | 2023-09-06 | 1.107 | 393,733 | +0 | 0.04% | 435,691 |
| 2023-09-07 | 2023-09-05 | 1.117 | 393,733 | +0 | 0.04% | 439,921 |
| 2023-09-06 | 2023-09-04 | 1.188 | 393,733 | +0 | 0.04% | 467,916 |
| 2023-09-05 | 2023-08-31 | 1.177 | 393,733 | +12,880 | 0.04% | 463,543 |
| 2023-09-04 | 2023-08-30 | 1.177 | 380,853 | +0 | 0.04% | 448,379 |
| 2023-08-31 | 2023-08-29 | 1.177 | 380,853 | +0 | 0.04% | 448,379 |
| 2023-08-30 | 2023-08-28 | 1.166 | 380,853 | +0 | 0.04% | 444,149 |
| 2023-08-29 | 2023-08-25 | 1.177 | 380,853 | +0 | 0.04% | 448,379 |
| 2023-08-28 | 2023-08-24 | 1.211 | 380,853 | +0 | 0.04% | 461,069 |
| 2023-08-25 | 2023-08-23 | 1.177 | 380,853 | +0 | 0.04% | 448,379 |
| 2023-08-24 | 2023-08-22 | 1.177 | 380,853 | +0 | 0.04% | 448,379 |
| 2023-08-23 | 2023-08-21 | 1.177 | 380,853 | +0 | 0.04% | 448,379 |
| 2023-08-22 | 2023-08-18 | 1.244 | 380,853 | +0 | 0.04% | 473,759 |
| 2023-08-21 | 2023-08-17 | 1.233 | 380,853 | +0 | 0.04% | 469,529 |
| 2023-08-18 | 2023-08-16 | 1.222 | 380,853 | +0 | 0.04% | 465,299 |
| 2023-08-17 | 2023-08-15 | 1.233 | 380,853 | +0 | 0.04% | 469,529 |
| 2023-08-16 | 2023-08-14 | 1.255 | 380,853 | +0 | 0.04% | 477,989 |
| 2023-08-15 | 2023-08-11 | 1.255 | 380,853 | +0 | 0.04% | 477,989 |
| 2023-08-14 | 2023-08-10 | 1.255 | 380,853 | +0 | 0.04% | 477,989 |
| 2023-08-11 | 2023-08-09 | 1.255 | 380,853 | +0 | 0.04% | 477,989 |
| 2023-08-10 | 2023-08-08 | 1.244 | 380,853 | +0 | 0.04% | 473,759 |
| 2023-08-09 | 2023-08-07 | 1.244 | 380,853 | +0 | 0.04% | 473,759 |
| 2023-08-08 | 2023-08-04 | 1.244 | 380,853 | +0 | 0.04% | 473,759 |
| 2023-08-07 | 2023-08-03 | 1.266 | 380,853 | +0 | 0.04% | 482,219 |
| 2023-08-04 | 2023-08-02 | 1.266 | 380,853 | +0 | 0.04% | 482,219 |
| 2023-08-03 | 2023-08-01 | 1.266 | 380,853 | +27,010 | 0.04% | 482,219 |
| 2023-08-02 | 2023-07-31 | 1.277 | 353,843 | +45,019 | 0.04% | 451,951 |
| 2023-06-23 | 2023-06-20 | 1.344 | 308,824 | +25,210 | 0.04% | 415,029 |
| 2023-05-24 | 2023-05-22 | 1.479 | 283,614 | +10,993 | 0.03% | 419,458 |
| 2022-09-06 | 2022-09-02 | 1.463 | 272,621 | +7,757 | 0.03% | 398,797 |
| 2022-05-24 | 2022-05-20 | 1.872 | 264,864 | +12,443 | 0.03% | 495,792 |
| 2021-11-29 | 2021-11-25 | 2.097 | 252,421 | +40,067 | 0.03% | 529,201 |
| 2021-08-31 | 2021-08-27 | 2.186 | 212,354 | +5,026 | 0.03% | 464,136 |
| 2021-05-18 | 2021-05-14 | 2.451 | 207,328 | +7,324 | 0.03% | 508,203 |
| 2021-01-28 | 2021-01-26 | 2.120 | 200,004 | +6,038 | 0.03% | 424,001 |
| 2021-01-27 | 2021-01-25 | 2.080 | 193,966 | +755 | 0.03% | 403,490 |
| 2021-01-21 | 2021-01-19 | 2.080 | 193,211 | +65,661 | 0.03% | 401,920 |
| 2020-09-16 | 2020-09-14 | 1.974 | 127,550 | +22,642 | 0.02% | 251,811 |
| 2020-09-01 | 2020-08-28 | 2.068 | 104,908 | +2,057 | 0.01% | 216,924 |
| 2020-08-24 | 2020-08-20 | 2.000 | 102,851 | +22,198 | 0.01% | 205,721 |
| 2020-05-19 | 2020-05-15 | 2.610 | 80,653 | +4,234 | 0.01% | 210,520 |
| 2020-01-22 | 2020-01-20 | 3.323 | 76,419 | +21,032 | 0.01% | 253,968 |
| 2019-09-03 | 2019-08-30 | 3.720 | 55,387 | +1,239 | 0.01% | 206,059 |
| 2019-08-21 | 2019-08-19 | 3.895 | 54,148 | +20,562 | 0.01% | 210,929 |
| 2019-07-22 | 2019-07-18 | 4.362 | 33,586 | +6,855 | 0.00% | 146,512 |
| 2019-07-09 | 2019-07-05 | 4.421 | 26,731 | +20,562 | 0.00% | 118,168 |
| 2019-05-24 | 2019-05-22 | 4.450 | 6,169 | +2,742 | 0.00% | 27,451 |
| 2019-05-21 | 2019-05-17 | 4.900 | 3,427 | +141 | 0.00% | 16,793 |
| 2018-09-04 | 2018-08-31 | 5.124 | 3,286 | +66 | 0.00% | 16,836 |
| 2018-07-20 | 2018-07-18 | 4.968 | 3,220 | -12,882 | 0.00% | 15,998 |
| 2018-05-23 | 2018-05-18 | 5.183 | 16,102 | +620 | 0.00% | 83,461 |
| 2018-01-25 | 2018-01-23 | 5.006 | 15,482 | +12,386 | 0.00% | 77,498 |
| 2017-10-27 | 2017-10-25 | 4.957 | 3,096 | -49,544 | 0.00% | 15,348 |
| 2017-10-18 | 2017-10-16 | 5.038 | 52,640 | +6,193 | 0.01% | 265,198 |
| 2017-09-29 | 2017-09-27 | 5.006 | 46,447 | +12,386 | 0.01% | 232,498 |
| 2017-09-15 | 2017-09-13 | 5.006 | 34,061 | +12,386 | 0.01% | 170,498 |
| 2017-09-14 | 2017-09-12 | 4.990 | 21,675 | +18,579 | 0.00% | 108,148 |
| 2017-09-05 | 2017-09-01 | 5.250 | 3,096 | +58 | 0.00% | 16,253 |
| 2017-05-23 | 2017-05-19 | 5.653 | 3,038 | +119 | 0.00% | 17,173 |
| 2016-09-06 | 2016-09-02 | 5.510 | 2,919 | +60 | 0.00% | 16,082 |
| 2016-05-24 | 2016-05-20 | 5.554 | 2,859 | +131 | 0.00% | 15,878 |
| 2016-03-29 | 2016-03-23 | 5.499 | 2,728 | -21,823 | 0.00% | 15,001 |
| 2016-03-23 | 2016-03-21 | 5.462 | 24,551 | -10,912 | 0.00% | 134,099 |
| 2016-03-17 | 2016-03-15 | 5.389 | 35,463 | -10,911 | 0.01% | 191,101 |
| 2016-03-14 | 2016-03-10 | 5.389 | 46,374 | -10,912 | 0.01% | 249,898 |
| 2015-09-08 | 2015-09-04 | 6.033 | 57,286 | +1,245 | 0.01% | 345,613 |
| 2015-05-27 | 2015-05-22 | 7.223 | 56,041 | -2,711 | 0.01% | 404,768 |
| 2015-04-27 | 2015-04-23 | 7.007 | 58,752 | -15,327 | 0.01% | 411,699 |
| 2015-03-11 | 2015-03-09 | 6.968 | 74,079 | +5,109 | 0.01% | 516,202 |
| 2015-02-04 | 2015-02-02 | 6.577 | 68,970 | -8,685 | 0.01% | 453,601 |
| 2015-01-16 | 2015-01-14 | 6.557 | 77,655 | -11,240 | 0.02% | 509,200 |
| 2014-12-16 | 2014-12-12 | 6.381 | 88,895 | -3,576 | 0.02% | 567,243 |
| 2014-10-27 | 2014-10-23 | 6.224 | 92,471 | +23,501 | 0.02% | 575,582 |
| 2014-09-08 | 2014-09-04 | 6.735 | 68,970 | +1,623 | 0.01% | 464,531 |
| 2014-05-27 | 2014-05-23 | 7.434 | 67,347 | +3,424 | 0.01% | 500,657 |
| 2013-09-18 | 2013-09-16 | 7.962 | 63,923 | -14,205 | 0.01% | 508,953 |
| 2013-09-10 | 2013-09-06 | 8.284 | 78,128 | +1,841 | 0.02% | 647,201 |
| 2013-05-28 | 2013-05-24 | 9.383 | 76,287 | +3,309 | 0.02% | 715,797 |
| 2013-03-26 | 2013-03-22 | 9.270 | 72,978 | -8,846 | 0.02% | 676,499 |
| 2012-09-11 | 2012-09-07 | 8.122 | 81,824 | +2,098 | 0.02% | 664,540 |
| 2012-05-29 | 2012-05-25 | 7.931 | 79,726 | +4,145 | 0.02% | 632,271 |
| 2011-11-08 | 2011-11-04 | 7.441 | 75,581 | -5,720 | 0.02% | 562,399 |
| 2011-10-19 | 2011-10-17 | 7.000 | 81,301 | -10,622 | 0.02% | 569,141 |
| 2011-09-12 | 2011-09-08 | 8.146 | 91,923 | +2,434 | 0.02% | 748,829 |
| 2011-05-23 | 2011-05-19 | 8.943 | 89,489 | +3,696 | 0.02% | 800,302 |
| 2010-09-21 | 2010-09-17 | 8.423 | 85,793 | -6,864 | 0.02% | 722,607 |
| 2010-09-20 | 2010-09-16 | 8.369 | 92,657 | +8,776 | 0.02% | 775,450 |
| 2010-09-02 | 2010-08-31 | 7.940 | 83,881 | -7,456 | 0.02% | 666,003 |
| 2010-09-01 | 2010-08-30 | 8.101 | 91,337 | +7,456 | 0.02% | 739,903 |
| 2010-05-24 | 2010-05-19 | 7.158 | 83,881 | +4,043 | 0.02% | 600,439 |
| 2009-11-11 | 2009-11-09 | 5.636 | 79,838 | -7,097 | 0.02% | 449,999 |
| 2009-09-22 | 2009-09-18 | 6.063 | 86,935 | +2,484 | 0.02% | 527,111 |
| 2009-09-11 | 2009-09-09 | 6.092 | 84,451 | +6,894 | 0.02% | 514,500 |
| 2009-07-29 | 2009-07-27 | 6.005 | 77,557 | -10,341 | 0.02% | 465,749 |
| 2009-06-03 | 2009-06-01 | 5.773 | 87,898 | -6,894 | 0.03% | 507,450 |
| 2009-06-01 | 2009-05-27 | 5.853 | 94,792 | +12,014 | 0.03% | 554,820 |
| 2009-04-14 | 2009-04-08 | 4.528 | 82,778 | -16,231 | 0.03% | 374,851 |
| 2009-04-07 | 2009-04-03 | 3.573 | 99,009 | -9,738 | 0.03% | 353,801 |
| 2009-02-24 | 2009-02-20 | 3.204 | 108,747 | -6,493 | 0.03% | 348,399 |
| 2009-02-12 | 2009-02-10 | 3.050 | 115,240 | +9,739 | 0.04% | 351,451 |
| 2009-01-08 | 2009-01-06 | 3.573 | 105,501 | +6,492 | 0.03% | 377,000 |
| 2008-12-29 | 2008-12-22 | 3.081 | 99,009 | +12,985 | 0.03% | 305,001 |
| 2008-12-08 | 2008-12-04 | 2.649 | 86,024 | +16,231 | 0.03% | 227,900 |
| 2008-09-23 | 2008-09-19 | 4.223 | 69,793 | +3,102 | 0.02% | 294,750 |
| 2008-05-19 | 2008-05-15 | 8.004 | 66,691 | +2,223 | 0.02% | 533,792 |
| 2008-04-24 | 2008-04-22 | 7.704 | 64,468 | +5,997 | 0.02% | 496,650 |
| 2008-03-17 | 2008-03-13 | 7.871 | 58,471 | -8,996 | 0.02% | 460,200 |
| 2008-01-18 | 2008-01-16 | 7.771 | 67,467 | -14,992 | 0.02% | 524,253 |
| 2008-01-16 | 2008-01-14 | 8.471 | 82,459 | +8,995 | 0.03% | 698,499 |
| 2008-01-15 | 2008-01-11 | 8.571 | 73,464 | +5,997 | 0.02% | 629,653 |
| 2008-01-14 | 2008-01-10 | 8.671 | 67,467 | -8,995 | 0.02% | 585,004 |
| 2007-10-16 | 2007-10-12 | 9.905 | 76,462 | -14,993 | 0.03% | 757,349 |
| 2007-10-10 | 2007-10-08 | 9.671 | 91,455 | -8,995 | 0.03% | 884,503 |
| 2007-10-02 | 2007-09-27 | 9.135 | 100,450 | +1,440 | 0.03% | 917,654 |
| 2007-08-01 | 2007-07-30 | 7.308 | 99,010 | -5,911 | 0.03% | 723,599 |
| 2007-07-20 | 2007-07-18 | 7.139 | 104,921 | -5,911 | 0.04% | 749,049 |
| 2007-06-26 | 2007-06-22 | 6.564 | 110,832 | 0.04% | 727,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy