History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 133,000 | +0 | 0.01% | 125,020 |
| 2025-10-13 | 2025-10-09 | 0.950 | 133,000 | +0 | 0.01% | 126,350 |
| 2025-10-10 | 2025-10-08 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-10-09 | 2025-10-06 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-10-08 | 2025-10-03 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-10-06 | 2025-10-02 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-10-03 | 2025-09-30 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-10-02 | 2025-09-29 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-30 | 2025-09-26 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-29 | 2025-09-25 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-26 | 2025-09-24 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-25 | 2025-09-23 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-24 | 2025-09-22 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-23 | 2025-09-19 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-22 | 2025-09-18 | 0.970 | 133,000 | +0 | 0.01% | 129,010 |
| 2025-09-19 | 2025-09-17 | 0.970 | 133,000 | +0 | 0.01% | 129,010 |
| 2025-09-18 | 2025-09-16 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-17 | 2025-09-15 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-16 | 2025-09-12 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-15 | 2025-09-11 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-12 | 2025-09-10 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-11 | 2025-09-09 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-10 | 2025-09-08 | 0.950 | 133,000 | +0 | 0.01% | 126,350 |
| 2025-09-09 | 2025-09-05 | 0.960 | 133,000 | +0 | 0.01% | 127,680 |
| 2025-09-08 | 2025-09-04 | 0.950 | 133,000 | +0 | 0.01% | 126,350 |
| 2025-09-05 | 2025-09-03 | 0.970 | 133,000 | +0 | 0.01% | 129,010 |
| 2025-09-04 | 2025-09-02 | 0.980 | 133,000 | +0 | 0.01% | 130,340 |
| 2025-09-03 | 2025-09-01 | 0.990 | 133,000 | +0 | 0.01% | 131,684 |
| 2025-09-02 | 2025-08-29 | 0.990 | 133,000 | +1,357 | 0.01% | 131,684 |
| 2025-09-01 | 2025-08-28 | 0.990 | 131,643 | +0 | 0.01% | 130,340 |
| 2025-08-29 | 2025-08-27 | 1.000 | 131,643 | +0 | 0.01% | 131,670 |
| 2025-08-28 | 2025-08-26 | 0.990 | 131,643 | +0 | 0.01% | 130,340 |
| 2025-08-27 | 2025-08-25 | 1.000 | 131,643 | +0 | 0.01% | 131,670 |
| 2025-08-26 | 2025-08-22 | 1.000 | 131,643 | +0 | 0.01% | 131,670 |
| 2025-08-25 | 2025-08-21 | 1.000 | 131,643 | +0 | 0.01% | 131,670 |
| 2025-08-22 | 2025-08-20 | 1.000 | 131,643 | +0 | 0.01% | 131,670 |
| 2025-08-21 | 2025-08-19 | 1.000 | 131,643 | +0 | 0.01% | 131,670 |
| 2025-08-20 | 2025-08-18 | 1.010 | 131,643 | +39,592 | 0.01% | 133,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 92,051 | +30,684 | 0.01% | 88,350 |
| 2025-05-22 | 2025-05-20 | 0.950 | 61,367 | -42,562 | 0.01% | 58,280 |
| 2025-05-21 | 2025-05-19 | 0.940 | 103,929 | +42,562 | 0.01% | 97,650 |
| 2025-02-24 | 2025-02-20 | 1.475 | 61,367 | -188,062 | 0.01% | 90,519 |
| 2025-02-13 | 2025-02-11 | 1.475 | 249,429 | +228,643 | 0.03% | 367,921 |
| 2024-12-30 | 2024-12-24 | 1.435 | 20,786 | -3,959 | 0.00% | 29,820 |
| 2024-12-23 | 2024-12-19 | 1.425 | 24,745 | -1,979 | 0.00% | 35,250 |
| 2024-11-25 | 2024-11-21 | 1.233 | 26,724 | +5,938 | 0.00% | 32,939 |
| 2024-09-03 | 2024-08-30 | 0.930 | 20,786 | +457 | 0.00% | 19,325 |
| 2024-05-30 | 2024-05-28 | 1.117 | 20,329 | +782 | 0.00% | 22,714 |
| 2023-09-05 | 2023-08-31 | 1.177 | 19,547 | +639 | 0.00% | 23,013 |
| 2023-08-01 | 2023-07-28 | 1.266 | 18,908 | +3,602 | 0.00% | 23,940 |
| 2023-05-24 | 2023-05-22 | 1.479 | 15,306 | +593 | 0.00% | 22,637 |
| 2022-10-19 | 2022-10-17 | 1.340 | 14,713 | -24,233 | 0.00% | 19,720 |
| 2022-10-18 | 2022-10-14 | 1.340 | 38,946 | +24,233 | 0.00% | 52,200 |
| 2022-10-12 | 2022-10-10 | 1.340 | 14,713 | -31,157 | 0.00% | 19,720 |
| 2022-10-07 | 2022-10-05 | 1.340 | 45,870 | +31,157 | 0.01% | 61,480 |
| 2022-10-06 | 2022-10-03 | 1.363 | 14,713 | -24,233 | 0.00% | 20,060 |
| 2022-09-06 | 2022-09-02 | 1.463 | 38,946 | +1,108 | 0.00% | 56,971 |
| 2022-08-19 | 2022-08-17 | 1.499 | 37,838 | +5,045 | 0.00% | 56,700 |
| 2022-08-10 | 2022-08-08 | 1.499 | 32,793 | +18,499 | 0.00% | 49,140 |
| 2022-06-14 | 2022-06-10 | 1.748 | 14,294 | -2,523 | 0.00% | 24,990 |
| 2022-06-09 | 2022-06-07 | 1.724 | 16,817 | -7,567 | 0.00% | 29,000 |
| 2022-06-06 | 2022-06-01 | 1.701 | 24,384 | +10,090 | 0.00% | 41,469 |
| 2022-05-31 | 2022-05-27 | 1.748 | 14,294 | -5,886 | 0.00% | 24,990 |
| 2022-05-24 | 2022-05-20 | 1.872 | 20,180 | +948 | 0.00% | 37,774 |
| 2022-04-27 | 2022-04-25 | 1.872 | 19,232 | -4,808 | 0.00% | 36,000 |
| 2022-04-22 | 2022-04-20 | 1.947 | 24,040 | +9,616 | 0.00% | 46,800 |
| 2022-04-21 | 2022-04-19 | 1.934 | 14,424 | +801 | 0.00% | 27,900 |
| 2021-08-31 | 2021-08-27 | 2.186 | 13,623 | +323 | 0.00% | 29,775 |
| 2021-05-18 | 2021-05-14 | 2.451 | 13,300 | +470 | 0.00% | 32,601 |
| 2020-09-01 | 2020-08-28 | 2.068 | 12,830 | +251 | 0.00% | 26,529 |
| 2020-05-19 | 2020-05-15 | 2.610 | 12,579 | +660 | 0.00% | 32,834 |
| 2019-09-03 | 2019-08-30 | 3.720 | 11,919 | +267 | 0.00% | 44,343 |
| 2019-05-21 | 2019-05-17 | 4.900 | 11,652 | +481 | 0.00% | 57,096 |
| 2019-03-08 | 2019-03-06 | 4.961 | 11,171 | -6,572 | 0.00% | 55,419 |
| 2019-03-07 | 2019-03-05 | 4.915 | 17,743 | +6,572 | 0.00% | 87,212 |
| 2018-10-23 | 2018-10-19 | 4.717 | 11,171 | +3,285 | 0.00% | 52,699 |
| 2018-09-05 | 2018-09-03 | 5.077 | 7,886 | -19,714 | 0.00% | 40,038 |
| 2018-09-04 | 2018-08-31 | 5.124 | 27,600 | +19,871 | 0.00% | 141,413 |
| 2018-05-23 | 2018-05-18 | 5.183 | 7,729 | +297 | 0.00% | 40,062 |
| 2017-11-06 | 2017-11-02 | 5.006 | 7,432 | -3,096 | 0.00% | 37,202 |
| 2017-09-05 | 2017-09-01 | 5.250 | 10,528 | +198 | 0.00% | 55,269 |
| 2017-05-23 | 2017-05-19 | 5.653 | 10,330 | +406 | 0.00% | 58,393 |
| 2016-09-26 | 2016-09-22 | 5.310 | 9,924 | -58,379 | 0.00% | 52,698 |
| 2016-09-15 | 2016-09-13 | 5.276 | 68,303 | +58,379 | 0.01% | 360,360 |
| 2016-09-06 | 2016-09-02 | 5.510 | 9,924 | +204 | 0.00% | 54,676 |
| 2016-08-26 | 2016-08-24 | 5.370 | 9,720 | -5,717 | 0.00% | 52,192 |
| 2016-05-24 | 2016-05-20 | 5.554 | 15,437 | +706 | 0.00% | 85,733 |
| 2015-09-08 | 2015-09-04 | 6.033 | 14,731 | +321 | 0.00% | 88,874 |
| 2015-05-27 | 2015-05-22 | 7.223 | 14,410 | +616 | 0.00% | 104,079 |
| 2015-04-22 | 2015-04-20 | 7.047 | 13,794 | -8,174 | 0.00% | 97,200 |
| 2015-04-14 | 2015-04-10 | 6.988 | 21,968 | -36,784 | 0.00% | 153,509 |
| 2015-04-13 | 2015-04-09 | 6.812 | 58,752 | -220,704 | 0.01% | 400,199 |
| 2015-03-03 | 2015-02-27 | 7.066 | 279,456 | -51,089 | 0.06% | 1,974,672 |
| 2014-09-08 | 2014-09-04 | 6.735 | 330,545 | +7,778 | 0.07% | 2,226,307 |
| 2014-05-27 | 2014-05-23 | 7.434 | 322,767 | +16,412 | 0.07% | 2,399,445 |
| 2014-04-29 | 2014-04-25 | 7.603 | 306,355 | -94,700 | 0.07% | 2,329,199 |
| 2013-12-05 | 2013-12-03 | 7.730 | 401,055 | +9,470 | 0.09% | 3,100,017 |
| 2013-10-15 | 2013-10-10 | 7.962 | 391,585 | -2,841 | 0.08% | 3,117,787 |
| 2013-10-04 | 2013-10-02 | 7.941 | 394,426 | -23,202 | 0.08% | 3,132,077 |
| 2013-10-02 | 2013-09-27 | 8.004 | 417,628 | +2,841 | 0.09% | 3,342,781 |
| 2013-09-16 | 2013-09-12 | 7.856 | 414,787 | +12,311 | 0.09% | 3,258,721 |
| 2013-09-12 | 2013-09-10 | 7.856 | 402,476 | +6,156 | 0.09% | 3,162,001 |
| 2013-09-11 | 2013-09-09 | 8.262 | 396,320 | +4,735 | 0.09% | 3,274,485 |
| 2013-09-10 | 2013-09-06 | 8.284 | 391,585 | +9,225 | 0.08% | 3,243,833 |
| 2013-08-05 | 2013-08-01 | 8.414 | 382,360 | -4,623 | 0.08% | 3,217,034 |
| 2013-06-18 | 2013-06-14 | 8.132 | 386,983 | +18,494 | 0.09% | 3,147,120 |
| 2013-05-28 | 2013-05-24 | 9.383 | 368,489 | +15,983 | 0.08% | 3,457,513 |
| 2013-05-14 | 2013-05-10 | 9.451 | 352,506 | +4,422 | 0.08% | 3,331,455 |
| 2012-11-28 | 2012-11-26 | 8.659 | 348,084 | +7,077 | 0.08% | 3,014,214 |
| 2012-11-27 | 2012-11-23 | 8.546 | 341,007 | -9,288 | 0.08% | 2,914,381 |
| 2012-10-04 | 2012-09-28 | 7.687 | 350,295 | +7,077 | 0.08% | 2,692,800 |
| 2012-09-11 | 2012-09-07 | 8.122 | 343,218 | +8,800 | 0.08% | 2,787,471 |
| 2012-08-20 | 2012-08-16 | 7.588 | 334,418 | +4,310 | 0.08% | 2,537,521 |
| 2012-08-16 | 2012-08-14 | 7.611 | 330,108 | +6,033 | 0.08% | 2,512,477 |
| 2012-07-06 | 2012-07-04 | 7.611 | 324,075 | +4,309 | 0.08% | 2,466,559 |
| 2012-06-20 | 2012-06-18 | 7.263 | 319,766 | +4,310 | 0.08% | 2,322,463 |
| 2012-05-29 | 2012-05-25 | 7.931 | 315,456 | +16,400 | 0.07% | 2,501,739 |
| 2012-04-11 | 2012-04-05 | 8.151 | 299,056 | -4,086 | 0.07% | 2,437,558 |
| 2012-04-10 | 2012-04-03 | 8.102 | 303,142 | +4,086 | 0.08% | 2,456,023 |
| 2011-10-06 | 2011-10-03 | 6.388 | 299,056 | +8,171 | 0.07% | 1,910,519 |
| 2011-09-12 | 2011-09-08 | 8.146 | 290,885 | +7,702 | 0.07% | 2,369,625 |
| 2011-08-10 | 2011-08-08 | 7.518 | 283,183 | -3,977 | 0.07% | 2,128,882 |
| 2011-07-28 | 2011-07-26 | 7.945 | 287,160 | +7,955 | 0.07% | 2,281,520 |
| 2011-05-23 | 2011-05-19 | 8.943 | 279,205 | +11,530 | 0.07% | 2,496,935 |
| 2011-04-26 | 2011-04-20 | 8.707 | 267,675 | +3,813 | 0.07% | 2,330,642 |
| 2011-04-20 | 2011-04-18 | 8.681 | 263,862 | -3,813 | 0.07% | 2,290,522 |
| 2011-03-23 | 2011-03-21 | 7.920 | 267,675 | +3,813 | 0.07% | 2,120,042 |
| 2010-12-13 | 2010-12-09 | 9.100 | 263,862 | +1,525 | 0.07% | 2,401,242 |
| 2010-12-03 | 2010-12-01 | 9.258 | 262,337 | +8,008 | 0.07% | 2,428,644 |
| 2010-10-12 | 2010-10-08 | 8.130 | 254,329 | +5,719 | 0.07% | 2,067,698 |
| 2010-09-20 | 2010-09-16 | 8.369 | 248,610 | +5,543 | 0.07% | 2,080,626 |
| 2010-09-08 | 2010-09-06 | 7.967 | 243,067 | -2,983 | 0.07% | 1,936,437 |
| 2010-08-23 | 2010-08-19 | 8.154 | 246,050 | +2,983 | 0.07% | 2,006,402 |
| 2010-08-06 | 2010-08-04 | 7.323 | 243,067 | +3,728 | 0.07% | 1,779,957 |
| 2010-08-05 | 2010-08-03 | 7.377 | 239,339 | -3,728 | 0.07% | 1,765,497 |
| 2010-08-04 | 2010-08-02 | 7.323 | 243,067 | +3,728 | 0.07% | 1,779,957 |
| 2010-08-03 | 2010-07-30 | 7.323 | 239,339 | +4,473 | 0.07% | 1,752,657 |
| 2010-07-30 | 2010-07-28 | 7.350 | 234,866 | +5,220 | 0.06% | 1,726,202 |
| 2010-07-28 | 2010-07-26 | 7.296 | 229,646 | +5,964 | 0.06% | 1,675,516 |
| 2010-07-27 | 2010-07-23 | 7.296 | 223,682 | +16,031 | 0.06% | 1,632,003 |
| 2010-07-23 | 2010-07-21 | 7.242 | 207,651 | +11,184 | 0.06% | 1,503,899 |
| 2010-07-22 | 2010-07-20 | 7.028 | 196,467 | +22,368 | 0.05% | 1,380,740 |
| 2010-05-24 | 2010-05-19 | 7.158 | 174,099 | +8,390 | 0.05% | 1,246,241 |
| 2010-04-09 | 2010-04-07 | 7.581 | 165,709 | -3,548 | 0.05% | 1,256,233 |
| 2010-04-07 | 2010-03-31 | 7.356 | 169,257 | +2,129 | 0.05% | 1,244,970 |
| 2010-03-15 | 2010-03-11 | 6.820 | 167,128 | +1,419 | 0.05% | 1,139,821 |
| 2010-03-05 | 2010-03-03 | 6.707 | 165,709 | +14,194 | 0.05% | 1,111,463 |
| 2010-01-26 | 2010-01-22 | 6.031 | 151,515 | +1,774 | 0.04% | 913,779 |
| 2010-01-15 | 2010-01-13 | 6.059 | 149,741 | -7,097 | 0.04% | 907,300 |
| 2009-09-24 | 2009-09-22 | 5.524 | 156,838 | -7,096 | 0.05% | 866,322 |
| 2009-09-23 | 2009-09-21 | 6.092 | 163,934 | -710 | 0.05% | 998,733 |
| 2009-09-22 | 2009-09-18 | 6.063 | 164,644 | +4,704 | 0.05% | 998,282 |
| 2009-09-21 | 2009-09-17 | 6.092 | 159,940 | -3,447 | 0.05% | 974,400 |
| 2009-09-17 | 2009-09-15 | 6.034 | 163,387 | +3,447 | 0.05% | 985,920 |
| 2009-09-14 | 2009-09-10 | 6.092 | 159,940 | +10,341 | 0.05% | 974,400 |
| 2009-09-11 | 2009-09-09 | 6.092 | 149,599 | +3,447 | 0.04% | 911,400 |
| 2009-07-30 | 2009-07-28 | 6.208 | 146,152 | -15,511 | 0.04% | 907,360 |
| 2009-07-29 | 2009-07-27 | 6.005 | 161,663 | -18,959 | 0.05% | 970,827 |
| 2009-06-23 | 2009-06-19 | 5.135 | 180,622 | -189,584 | 0.05% | 927,481 |
| 2009-06-02 | 2009-05-29 | 6.346 | 370,206 | -3,447 | 0.11% | 2,349,293 |
| 2009-06-01 | 2009-05-27 | 5.853 | 373,653 | +25,013 | 0.11% | 2,186,999 |
| 2009-05-14 | 2009-05-12 | 5.114 | 348,640 | -9,739 | 0.11% | 1,782,838 |
| 2009-05-13 | 2009-05-11 | 5.052 | 358,379 | +9,739 | 0.11% | 1,810,560 |
| 2009-04-16 | 2009-04-14 | 4.590 | 348,640 | -5,194 | 0.11% | 1,600,258 |
| 2009-04-14 | 2009-04-08 | 4.528 | 353,834 | +5,194 | 0.11% | 1,602,298 |
| 2009-03-20 | 2009-03-18 | 3.019 | 348,640 | -25,970 | 0.11% | 1,052,519 |
| 2009-03-18 | 2009-03-16 | 2.834 | 374,610 | +9,739 | 0.12% | 1,061,680 |
| 2009-03-13 | 2009-03-11 | 2.865 | 364,871 | +16,231 | 0.11% | 1,045,319 |
| 2009-02-20 | 2009-02-18 | 3.204 | 348,640 | -32,462 | 0.11% | 1,116,959 |
| 2009-02-16 | 2009-02-12 | 2.988 | 381,102 | +32,462 | 0.12% | 1,138,779 |
| 2009-01-16 | 2009-01-14 | 3.235 | 348,640 | -2,922 | 0.11% | 1,127,699 |
| 2009-01-15 | 2009-01-13 | 3.204 | 351,562 | -26,294 | 0.11% | 1,126,320 |
| 2009-01-12 | 2009-01-08 | 3.296 | 377,856 | -325 | 0.12% | 1,245,480 |
| 2009-01-09 | 2009-01-07 | 3.419 | 378,181 | -4,869 | 0.12% | 1,293,151 |
| 2009-01-07 | 2009-01-05 | 3.604 | 383,050 | +5,194 | 0.12% | 1,380,600 |
| 2009-01-05 | 2008-12-31 | 3.173 | 377,856 | +29,216 | 0.12% | 1,198,920 |
| 2008-12-04 | 2008-12-02 | 2.649 | 348,640 | -6,493 | 0.11% | 923,639 |
| 2008-12-01 | 2008-11-27 | 2.526 | 355,133 | -3,895 | 0.11% | 897,080 |
| 2008-11-24 | 2008-11-20 | 2.464 | 359,028 | +10,388 | 0.11% | 884,799 |
| 2008-11-05 | 2008-11-03 | 2.711 | 348,640 | -6,493 | 0.11% | 945,119 |
| 2008-11-04 | 2008-10-31 | 2.588 | 355,133 | -3,895 | 0.11% | 918,960 |
| 2008-10-31 | 2008-10-29 | 2.341 | 359,028 | +6,492 | 0.11% | 840,559 |
| 2008-10-29 | 2008-10-27 | 2.464 | 352,536 | +3,896 | 0.11% | 868,800 |
| 2008-10-22 | 2008-10-20 | 3.419 | 348,640 | +649 | 0.11% | 1,192,138 |
| 2008-10-15 | 2008-10-13 | 3.389 | 347,991 | +9,089 | 0.11% | 1,179,199 |
| 2008-09-23 | 2008-09-19 | 4.223 | 338,902 | +15,062 | 0.11% | 1,431,252 |
| 2008-09-16 | 2008-09-11 | 4.223 | 323,840 | -7,444 | 0.11% | 1,367,642 |
| 2008-09-12 | 2008-09-10 | 4.223 | 331,284 | +7,444 | 0.11% | 1,399,079 |
| 2008-09-02 | 2008-08-29 | 3.869 | 323,840 | -7,444 | 0.11% | 1,252,802 |
| 2008-09-01 | 2008-08-28 | 3.740 | 331,284 | +7,444 | 0.11% | 1,238,879 |
| 2008-06-11 | 2008-06-06 | 6.996 | 323,840 | +6,204 | 0.11% | 2,265,483 |
| 2008-05-19 | 2008-05-15 | 8.004 | 317,636 | +10,588 | 0.10% | 2,542,347 |
| 2008-05-06 | 2008-05-02 | 7.837 | 307,048 | -8,995 | 0.10% | 2,406,401 |
| 2008-05-02 | 2008-04-29 | 7.604 | 316,043 | +8,995 | 0.11% | 2,403,117 |
| 2008-02-26 | 2008-02-22 | 7.704 | 307,048 | -2,998 | 0.10% | 2,365,441 |
| 2007-10-12 | 2007-10-10 | 10.338 | 310,046 | +2,099 | 0.11% | 3,205,396 |
| 2007-10-05 | 2007-10-03 | 9.471 | 307,947 | +1,499 | 0.10% | 2,916,676 |
| 2007-10-02 | 2007-09-27 | 9.135 | 306,448 | +5,871 | 0.10% | 2,799,535 |
| 2007-09-28 | 2007-09-25 | 9.237 | 300,577 | -1,478 | 0.10% | 2,776,411 |
| 2007-09-25 | 2007-09-21 | 9.406 | 302,055 | +1,478 | 0.10% | 2,841,163 |
| 2007-08-09 | 2007-08-07 | 7.410 | 300,577 | -14,778 | 0.10% | 2,227,231 |
| 2007-08-06 | 2007-08-02 | 7.478 | 315,355 | +29,556 | 0.11% | 2,358,073 |
| 2007-08-03 | 2007-08-01 | 7.444 | 285,799 | +221,664 | 0.10% | 2,127,398 |
| 2007-08-01 | 2007-07-30 | 7.308 | 64,135 | +44,333 | 0.02% | 468,721 |
| 2007-07-31 | 2007-07-27 | 7.511 | 19,802 | +14,778 | 0.01% | 148,740 |
| 2007-07-25 | 2007-07-23 | 8.729 | 5,024 | -85,711 | 0.00% | 43,857 |
| 2007-07-24 | 2007-07-20 | 8.594 | 90,735 | -32,510 | 0.03% | 779,783 |
| 2007-06-26 | 2007-06-22 | 6.564 | 123,245 | 0.04% | 808,977 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy