History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 4,647,000 | +0 | 0.48% | 4,368,180 |
| 2025-10-13 | 2025-10-09 | 0.950 | 4,647,000 | +0 | 0.48% | 4,414,650 |
| 2025-10-10 | 2025-10-08 | 0.960 | 4,647,000 | +0 | 0.48% | 4,461,120 |
| 2025-10-09 | 2025-10-06 | 0.960 | 4,647,000 | -15,000 | 0.48% | 4,461,120 |
| 2025-10-08 | 2025-10-03 | 0.960 | 4,662,000 | -200,000 | 0.48% | 4,475,520 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,862,000 | -191,000 | 0.50% | 4,667,520 |
| 2025-10-02 | 2025-09-29 | 0.960 | 5,053,000 | +32,000 | 0.52% | 4,850,880 |
| 2025-09-25 | 2025-09-23 | 0.960 | 5,021,000 | -60,000 | 0.52% | 4,820,160 |
| 2025-09-24 | 2025-09-22 | 0.960 | 5,081,000 | -10,000 | 0.52% | 4,877,760 |
| 2025-09-22 | 2025-09-18 | 0.970 | 5,091,000 | -10,000 | 0.52% | 4,938,270 |
| 2025-09-16 | 2025-09-12 | 0.960 | 5,101,000 | +4,000 | 0.52% | 4,896,960 |
| 2025-09-15 | 2025-09-11 | 0.960 | 5,097,000 | -8,000 | 0.52% | 4,893,120 |
| 2025-09-12 | 2025-09-10 | 0.960 | 5,105,000 | -35,000 | 0.52% | 4,900,800 |
| 2025-09-10 | 2025-09-08 | 0.950 | 5,140,000 | +5,000 | 0.53% | 4,883,000 |
| 2025-09-08 | 2025-09-04 | 0.950 | 5,135,000 | -5,000 | 0.53% | 4,878,250 |
| 2025-09-05 | 2025-09-03 | 0.970 | 5,140,000 | -76,000 | 0.53% | 4,985,800 |
| 2025-09-03 | 2025-09-01 | 0.990 | 5,216,000 | +14,000 | 0.54% | 5,164,378 |
| 2025-09-02 | 2025-08-29 | 0.990 | 5,202,000 | +76,837 | 0.53% | 5,150,516 |
| 2025-09-01 | 2025-08-28 | 0.990 | 5,125,163 | -40,582 | 0.53% | 5,074,440 |
| 2025-08-29 | 2025-08-27 | 1.000 | 5,165,745 | -290,010 | 0.54% | 5,166,810 |
| 2025-08-27 | 2025-08-25 | 1.000 | 5,455,755 | -22,765 | 0.57% | 5,456,880 |
| 2025-08-25 | 2025-08-21 | 1.000 | 5,478,520 | +42,561 | 0.57% | 5,479,650 |
| 2025-08-22 | 2025-08-20 | 1.000 | 5,435,959 | -60,378 | 0.56% | 5,437,080 |
| 2025-08-21 | 2025-08-19 | 1.000 | 5,496,337 | +88,092 | 0.57% | 5,497,470 |
| 2025-08-20 | 2025-08-18 | 1.010 | 5,408,245 | -9,898 | 0.56% | 5,464,000 |
| 2025-08-19 | 2025-08-15 | 1.010 | 5,418,143 | -74,235 | 0.56% | 5,474,000 |
| 2025-08-13 | 2025-08-11 | 1.010 | 5,492,378 | +9,898 | 0.57% | 5,549,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 5,482,480 | -989 | 0.57% | 5,539,000 |
| 2025-08-11 | 2025-08-07 | 1.020 | 5,483,469 | -185,092 | 0.57% | 5,595,400 |
| 2025-08-08 | 2025-08-06 | 1.010 | 5,668,561 | +42,561 | 0.59% | 5,727,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 5,626,000 | +10,888 | 0.58% | 5,627,160 |
| 2025-08-06 | 2025-08-04 | 0.990 | 5,615,112 | +22,765 | 0.58% | 5,559,540 |
| 2025-08-05 | 2025-08-01 | 1.020 | 5,592,347 | -14,847 | 0.58% | 5,706,500 |
| 2025-08-01 | 2025-07-30 | 1.031 | 5,607,194 | +36,623 | 0.58% | 5,778,300 |
| 2025-07-31 | 2025-07-29 | 1.051 | 5,570,571 | +1,979 | 0.58% | 5,853,120 |
| 2025-07-30 | 2025-07-28 | 1.051 | 5,568,592 | -11,877 | 0.58% | 5,851,040 |
| 2025-07-29 | 2025-07-25 | 1.041 | 5,580,469 | -13,858 | 0.58% | 5,807,140 |
| 2025-07-28 | 2025-07-24 | 1.041 | 5,594,327 | -28,704 | 0.58% | 5,821,560 |
| 2025-07-25 | 2025-07-23 | 1.031 | 5,623,031 | +15,837 | 0.58% | 5,794,620 |
| 2025-07-24 | 2025-07-22 | 1.020 | 5,607,194 | -473,122 | 0.58% | 5,721,650 |
| 2025-07-23 | 2025-07-21 | 1.031 | 6,080,316 | -287,041 | 0.63% | 6,265,860 |
| 2025-07-22 | 2025-07-18 | 1.031 | 6,367,357 | -29,694 | 0.66% | 6,561,660 |
| 2025-07-18 | 2025-07-16 | 1.031 | 6,397,051 | -14,847 | 0.66% | 6,592,260 |
| 2025-07-17 | 2025-07-15 | 1.031 | 6,411,898 | -7,918 | 0.67% | 6,607,560 |
| 2025-07-16 | 2025-07-14 | 1.031 | 6,419,816 | -24,745 | 0.67% | 6,615,720 |
| 2025-07-15 | 2025-07-11 | 1.041 | 6,444,561 | -37,612 | 0.67% | 6,706,330 |
| 2025-07-14 | 2025-07-10 | 1.031 | 6,482,173 | +151,438 | 0.67% | 6,679,980 |
| 2025-07-11 | 2025-07-09 | 1.061 | 6,330,735 | -16,826 | 0.66% | 6,715,800 |
| 2025-07-10 | 2025-07-08 | 1.061 | 6,347,561 | -32,663 | 0.66% | 6,733,650 |
| 2025-07-09 | 2025-07-07 | 1.031 | 6,380,224 | -59,388 | 0.66% | 6,574,919 |
| 2025-07-08 | 2025-07-04 | 1.020 | 6,439,612 | -79,184 | 0.67% | 6,571,060 |
| 2025-07-07 | 2025-07-03 | 0.990 | 6,518,796 | -89,082 | 0.68% | 6,454,280 |
| 2025-07-04 | 2025-07-02 | 0.960 | 6,607,878 | +154,409 | 0.69% | 6,342,200 |
| 2025-07-03 | 2025-06-30 | 0.970 | 6,453,469 | +4,949 | 0.67% | 6,259,200 |
| 2025-07-02 | 2025-06-27 | 0.970 | 6,448,520 | -207,858 | 0.67% | 6,254,400 |
| 2025-06-27 | 2025-06-25 | 0.960 | 6,656,378 | -1,979 | 0.69% | 6,388,750 |
| 2025-06-25 | 2025-06-23 | 0.970 | 6,658,357 | -17,816 | 0.69% | 6,457,920 |
| 2025-06-24 | 2025-06-20 | 0.960 | 6,676,173 | -3,960 | 0.69% | 6,407,750 |
| 2025-06-23 | 2025-06-19 | 0.970 | 6,680,133 | +226,664 | 0.69% | 6,479,040 |
| 2025-06-20 | 2025-06-18 | 0.960 | 6,453,469 | -21,776 | 0.67% | 6,194,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 6,475,245 | -235,571 | 0.67% | 6,214,900 |
| 2025-06-18 | 2025-06-16 | 0.960 | 6,710,816 | +29,694 | 0.70% | 6,441,000 |
| 2025-06-17 | 2025-06-13 | 0.960 | 6,681,122 | +6,928 | 0.69% | 6,412,500 |
| 2025-06-16 | 2025-06-12 | 0.970 | 6,674,194 | +11,878 | 0.69% | 6,473,280 |
| 2025-06-13 | 2025-06-11 | 0.970 | 6,662,316 | +27,714 | 0.69% | 6,461,760 |
| 2025-06-12 | 2025-06-10 | 0.980 | 6,634,602 | +407,796 | 0.69% | 6,501,910 |
| 2025-06-11 | 2025-06-09 | 0.960 | 6,226,806 | +846,275 | 0.65% | 5,976,450 |
| 2025-06-10 | 2025-06-06 | 0.970 | 5,380,531 | +22,766 | 0.56% | 5,218,560 |
| 2025-06-05 | 2025-06-03 | 0.950 | 5,357,765 | +71,265 | 0.56% | 5,088,220 |
| 2025-06-04 | 2025-06-02 | 0.960 | 5,286,500 | -34,643 | 0.55% | 5,073,950 |
| 2025-06-03 | 2025-05-30 | 0.960 | 5,321,143 | +109,867 | 0.55% | 5,107,200 |
| 2025-06-02 | 2025-05-29 | 0.970 | 5,211,276 | -98,979 | 0.54% | 5,054,400 |
| 2025-05-30 | 2025-05-28 | 0.960 | 5,310,255 | -20,786 | 0.55% | 5,096,750 |
| 2025-05-28 | 2025-05-26 | 0.950 | 5,331,041 | +108,878 | 0.55% | 5,062,840 |
| 2025-05-27 | 2025-05-23 | 0.970 | 5,222,163 | -40,582 | 0.54% | 5,064,960 |
| 2025-05-23 | 2025-05-21 | 0.970 | 5,262,745 | +108,878 | 0.55% | 5,104,320 |
| 2025-05-22 | 2025-05-20 | 0.950 | 5,153,867 | +40,581 | 0.53% | 4,894,580 |
| 2025-05-21 | 2025-05-19 | 0.940 | 5,113,286 | +190,041 | 0.53% | 4,804,380 |
| 2025-05-20 | 2025-05-16 | 0.960 | 4,923,245 | -29,694 | 0.51% | 4,725,300 |
| 2025-05-19 | 2025-05-15 | 0.970 | 4,952,939 | +269,225 | 0.51% | 4,803,840 |
| 2025-05-16 | 2025-05-14 | 0.980 | 4,683,714 | +191,030 | 0.49% | 4,590,040 |
| 2025-05-15 | 2025-05-13 | 1.010 | 4,492,684 | +167,276 | 0.47% | 4,539,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 4,325,408 | +248,439 | 0.45% | 4,326,300 |
| 2025-05-13 | 2025-05-09 | 1.505 | 4,076,969 | -21,776 | 0.42% | 6,137,309 |
| 2025-05-12 | 2025-05-08 | 1.495 | 4,098,745 | +64,337 | 0.43% | 6,128,680 |
| 2025-05-08 | 2025-05-06 | 1.495 | 4,034,408 | +1,979 | 0.42% | 6,032,480 |
| 2025-05-07 | 2025-05-02 | 1.485 | 4,032,429 | -167,275 | 0.42% | 5,988,781 |
| 2025-04-29 | 2025-04-25 | 1.505 | 4,199,704 | -24,745 | 0.44% | 6,322,070 |
| 2025-04-24 | 2025-04-22 | 1.485 | 4,224,449 | -14,847 | 0.44% | 6,273,960 |
| 2025-04-17 | 2025-04-15 | 1.475 | 4,239,296 | -11,877 | 0.44% | 6,253,180 |
| 2025-04-15 | 2025-04-11 | 1.465 | 4,251,173 | +97,989 | 0.44% | 6,227,749 |
| 2025-04-10 | 2025-04-08 | 1.475 | 4,153,184 | +347,419 | 0.43% | 6,126,160 |
| 2025-04-09 | 2025-04-07 | 1.465 | 3,805,765 | +221,714 | 0.39% | 5,575,250 |
| 2025-04-08 | 2025-04-03 | 1.495 | 3,584,051 | -39,592 | 0.37% | 5,359,080 |
| 2025-04-02 | 2025-03-31 | 1.495 | 3,623,643 | +502,816 | 0.38% | 5,418,280 |
| 2025-04-01 | 2025-03-28 | 1.485 | 3,120,827 | +1,980 | 0.32% | 4,634,911 |
| 2025-03-31 | 2025-03-27 | 1.485 | 3,118,847 | -78,194 | 0.32% | 4,631,970 |
| 2025-03-28 | 2025-03-26 | 1.485 | 3,197,041 | -2,969 | 0.33% | 4,748,100 |
| 2025-03-27 | 2025-03-25 | 1.485 | 3,200,010 | +990 | 0.33% | 4,752,510 |
| 2025-03-26 | 2025-03-24 | 1.485 | 3,199,020 | +98,979 | 0.33% | 4,751,039 |
| 2025-03-25 | 2025-03-21 | 1.475 | 3,100,041 | +247,449 | 0.32% | 4,572,720 |
| 2025-03-21 | 2025-03-19 | 1.465 | 2,852,592 | +178,163 | 0.30% | 4,178,900 |
| 2025-03-20 | 2025-03-18 | 1.485 | 2,674,429 | -4,949 | 0.28% | 3,971,941 |
| 2025-03-19 | 2025-03-17 | 1.485 | 2,679,378 | -19,795 | 0.28% | 3,979,291 |
| 2025-03-17 | 2025-03-13 | 1.475 | 2,699,173 | +69,285 | 0.28% | 3,981,419 |
| 2025-03-14 | 2025-03-12 | 1.465 | 2,629,888 | +499,847 | 0.27% | 3,852,650 |
| 2025-03-13 | 2025-03-11 | 1.465 | 2,130,041 | +19,796 | 0.22% | 3,120,400 |
| 2025-03-12 | 2025-03-10 | 1.455 | 2,110,245 | -49,490 | 0.22% | 3,070,080 |
| 2025-03-10 | 2025-03-06 | 1.455 | 2,159,735 | -27,714 | 0.22% | 3,142,080 |
| 2025-03-07 | 2025-03-05 | 1.455 | 2,187,449 | +28,704 | 0.23% | 3,182,400 |
| 2025-03-05 | 2025-03-03 | 1.465 | 2,158,745 | +98,980 | 0.22% | 3,162,450 |
| 2025-03-04 | 2025-02-28 | 1.465 | 2,059,765 | +34,643 | 0.21% | 3,017,450 |
| 2025-03-03 | 2025-02-27 | 1.455 | 2,025,122 | +14,846 | 0.21% | 2,946,239 |
| 2025-02-27 | 2025-02-25 | 1.465 | 2,010,276 | +4,949 | 0.21% | 2,944,951 |
| 2025-02-26 | 2025-02-24 | 1.465 | 2,005,327 | +52,460 | 0.21% | 2,937,701 |
| 2025-02-25 | 2025-02-21 | 1.465 | 1,952,867 | -73,245 | 0.20% | 2,860,849 |
| 2025-02-24 | 2025-02-20 | 1.475 | 2,026,112 | +43,551 | 0.21% | 2,988,620 |
| 2025-02-21 | 2025-02-19 | 1.465 | 1,982,561 | +2,969 | 0.21% | 2,904,350 |
| 2025-02-20 | 2025-02-18 | 1.475 | 1,979,592 | +26,725 | 0.21% | 2,920,000 |
| 2025-02-19 | 2025-02-17 | 1.465 | 1,952,867 | -110,857 | 0.20% | 2,860,849 |
| 2025-02-18 | 2025-02-14 | 1.475 | 2,063,724 | +31,673 | 0.21% | 3,044,099 |
| 2025-02-17 | 2025-02-13 | 1.475 | 2,032,051 | +48,500 | 0.21% | 2,997,380 |
| 2025-02-14 | 2025-02-12 | 1.475 | 1,983,551 | -48,500 | 0.21% | 2,925,840 |
| 2025-02-13 | 2025-02-11 | 1.475 | 2,032,051 | +79,184 | 0.21% | 2,997,380 |
| 2025-02-12 | 2025-02-10 | 1.465 | 1,952,867 | -14,847 | 0.20% | 2,860,849 |
| 2025-02-10 | 2025-02-06 | 1.455 | 1,967,714 | +34,643 | 0.20% | 2,862,720 |
| 2025-02-07 | 2025-02-05 | 1.455 | 1,933,071 | +1,979 | 0.20% | 2,812,319 |
| 2025-02-05 | 2025-02-03 | 1.455 | 1,931,092 | +10,888 | 0.20% | 2,809,440 |
| 2025-02-04 | 2025-01-28 | 1.445 | 1,920,204 | -67,306 | 0.20% | 2,774,200 |
| 2025-02-03 | 2025-01-24 | 1.445 | 1,987,510 | +8,908 | 0.21% | 2,871,440 |
| 2025-01-27 | 2025-01-23 | 1.445 | 1,978,602 | -34,643 | 0.21% | 2,858,570 |
| 2025-01-22 | 2025-01-20 | 1.445 | 2,013,245 | -1,979 | 0.21% | 2,908,620 |
| 2025-01-21 | 2025-01-17 | 1.455 | 2,015,224 | +11,877 | 0.21% | 2,931,839 |
| 2025-01-20 | 2025-01-16 | 1.435 | 2,003,347 | +19,796 | 0.21% | 2,874,080 |
| 2025-01-17 | 2025-01-15 | 1.435 | 1,983,551 | +990 | 0.21% | 2,845,680 |
| 2025-01-16 | 2025-01-14 | 1.435 | 1,982,561 | -6,929 | 0.21% | 2,844,260 |
| 2025-01-14 | 2025-01-10 | 1.435 | 1,989,490 | -4,949 | 0.21% | 2,854,200 |
| 2025-01-13 | 2025-01-09 | 1.435 | 1,994,439 | -687,908 | 0.21% | 2,861,300 |
| 2025-01-10 | 2025-01-08 | 1.435 | 2,682,347 | -159,357 | 0.28% | 3,848,200 |
| 2025-01-09 | 2025-01-07 | 1.435 | 2,841,704 | -26,725 | 0.29% | 4,076,820 |
| 2025-01-08 | 2025-01-06 | 1.435 | 2,868,429 | -34,642 | 0.30% | 4,115,161 |
| 2025-01-07 | 2025-01-03 | 1.435 | 2,903,071 | -18,807 | 0.30% | 4,164,859 |
| 2025-01-06 | 2025-01-02 | 1.435 | 2,921,878 | -27,714 | 0.30% | 4,191,841 |
| 2025-01-03 | 2024-12-31 | 1.445 | 2,949,592 | -480,051 | 0.31% | 4,261,400 |
| 2025-01-02 | 2024-12-27 | 1.445 | 3,429,643 | -52,459 | 0.36% | 4,954,950 |
| 2024-12-30 | 2024-12-24 | 1.435 | 3,482,102 | -985,837 | 0.36% | 4,995,560 |
| 2024-12-27 | 2024-12-20 | 1.435 | 4,467,939 | -370,183 | 0.46% | 6,409,880 |
| 2024-12-23 | 2024-12-19 | 1.425 | 4,838,122 | -2,049,868 | 0.50% | 6,892,079 |
| 2024-12-20 | 2024-12-18 | 1.404 | 6,887,990 | -3,446,469 | 0.71% | 9,673,010 |
| 2024-11-25 | 2024-11-21 | 1.233 | 10,334,459 | +7,313,602 | 1.07% | 12,738,020 |
| 2024-11-22 | 2024-11-20 | 0.899 | 3,020,857 | -114,816 | 0.31% | 2,716,280 |
| 2024-11-21 | 2024-11-19 | 0.899 | 3,135,673 | -4,949 | 0.33% | 2,819,520 |
| 2024-11-20 | 2024-11-18 | 0.839 | 3,140,622 | +6,928 | 0.33% | 2,633,590 |
| 2024-11-18 | 2024-11-14 | 0.849 | 3,133,694 | +19,796 | 0.33% | 2,659,440 |
| 2024-11-13 | 2024-11-11 | 0.869 | 3,113,898 | +19,796 | 0.32% | 2,705,560 |
| 2024-11-11 | 2024-11-07 | 0.889 | 3,094,102 | -6,929 | 0.32% | 2,750,880 |
| 2024-11-08 | 2024-11-06 | 0.889 | 3,101,031 | +1,980 | 0.32% | 2,757,040 |
| 2024-11-07 | 2024-11-05 | 0.889 | 3,099,051 | +19,796 | 0.32% | 2,755,280 |
| 2024-11-06 | 2024-11-04 | 0.899 | 3,079,255 | +109,867 | 0.32% | 2,768,790 |
| 2024-11-04 | 2024-10-31 | 0.889 | 2,969,388 | -20,785 | 0.31% | 2,640,000 |
| 2024-10-31 | 2024-10-29 | 0.879 | 2,990,173 | +7,918 | 0.31% | 2,628,270 |
| 2024-10-30 | 2024-10-28 | 0.899 | 2,982,255 | +21,775 | 0.31% | 2,681,570 |
| 2024-10-29 | 2024-10-25 | 0.899 | 2,960,480 | +13,858 | 0.31% | 2,661,990 |
| 2024-10-25 | 2024-10-23 | 0.909 | 2,946,622 | +1,979 | 0.31% | 2,679,300 |
| 2024-10-23 | 2024-10-21 | 0.899 | 2,944,643 | +1,980 | 0.31% | 2,647,750 |
| 2024-10-22 | 2024-10-18 | 0.919 | 2,942,663 | +74,234 | 0.31% | 2,705,430 |
| 2024-10-21 | 2024-10-17 | 0.909 | 2,868,429 | -1,979 | 0.30% | 2,608,200 |
| 2024-10-18 | 2024-10-16 | 0.919 | 2,870,408 | +990 | 0.30% | 2,639,000 |
| 2024-10-17 | 2024-10-15 | 0.919 | 2,869,418 | -10,888 | 0.30% | 2,638,090 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,880,306 | +92,051 | 0.30% | 2,706,300 |
| 2024-10-10 | 2024-10-08 | 0.899 | 2,788,255 | +64,337 | 0.29% | 2,507,130 |
| 2024-10-09 | 2024-10-07 | 0.950 | 2,723,918 | -67,306 | 0.28% | 2,586,880 |
| 2024-10-08 | 2024-10-04 | 0.909 | 2,791,224 | +130,653 | 0.29% | 2,538,000 |
| 2024-10-07 | 2024-10-03 | 0.889 | 2,660,571 | +132,632 | 0.28% | 2,365,440 |
| 2024-10-04 | 2024-10-02 | 0.899 | 2,527,939 | +2,970 | 0.26% | 2,273,060 |
| 2024-10-03 | 2024-09-30 | 0.909 | 2,524,969 | -79,184 | 0.26% | 2,295,900 |
| 2024-10-02 | 2024-09-27 | 0.889 | 2,604,153 | +43,551 | 0.27% | 2,315,280 |
| 2024-09-24 | 2024-09-20 | 0.879 | 2,560,602 | +1,980 | 0.27% | 2,250,690 |
| 2024-09-23 | 2024-09-19 | 0.929 | 2,558,622 | -5,939 | 0.27% | 2,378,200 |
| 2024-09-19 | 2024-09-16 | 0.879 | 2,564,561 | +41,571 | 0.27% | 2,254,170 |
| 2024-09-17 | 2024-09-13 | 0.879 | 2,522,990 | +5,939 | 0.26% | 2,217,630 |
| 2024-09-05 | 2024-09-03 | 0.919 | 2,517,051 | -15,837 | 0.26% | 2,314,130 |
| 2024-09-04 | 2024-09-02 | 0.940 | 2,532,888 | +990 | 0.26% | 2,381,020 |
| 2024-09-03 | 2024-08-30 | 0.930 | 2,531,898 | +55,646 | 0.26% | 2,353,935 |
| 2024-08-30 | 2024-08-28 | 0.930 | 2,476,252 | +2,904 | 0.26% | 2,302,200 |
| 2024-08-28 | 2024-08-26 | 0.930 | 2,473,348 | +24,201 | 0.26% | 2,299,500 |
| 2024-08-26 | 2024-08-22 | 0.940 | 2,449,147 | +2,904 | 0.26% | 2,302,300 |
| 2024-08-22 | 2024-08-20 | 0.971 | 2,446,243 | +968 | 0.26% | 2,375,380 |
| 2024-08-21 | 2024-08-19 | 0.992 | 2,445,275 | -116,165 | 0.26% | 2,424,960 |
| 2024-08-20 | 2024-08-16 | 0.992 | 2,561,440 | +29,042 | 0.27% | 2,540,160 |
| 2024-08-19 | 2024-08-15 | 1.033 | 2,532,398 | -968 | 0.27% | 2,616,000 |
| 2024-08-16 | 2024-08-14 | 1.033 | 2,533,366 | -968 | 0.27% | 2,617,000 |
| 2024-08-15 | 2024-08-13 | 1.033 | 2,534,334 | -968 | 0.27% | 2,618,000 |
| 2024-08-07 | 2024-08-05 | 1.002 | 2,535,302 | +39,689 | 0.27% | 2,540,430 |
| 2024-08-06 | 2024-08-02 | 1.023 | 2,495,613 | +75,508 | 0.26% | 2,552,220 |
| 2024-08-02 | 2024-07-31 | 1.023 | 2,420,105 | +4,840 | 0.26% | 2,475,000 |
| 2024-08-01 | 2024-07-30 | 1.002 | 2,415,265 | +37,753 | 0.26% | 2,420,150 |
| 2024-07-31 | 2024-07-29 | 1.023 | 2,377,512 | +127,782 | 0.25% | 2,431,440 |
| 2024-07-30 | 2024-07-26 | 1.023 | 2,249,730 | -4,840 | 0.24% | 2,300,760 |
| 2024-07-26 | 2024-07-24 | 1.033 | 2,254,570 | -968 | 0.24% | 2,329,000 |
| 2024-07-25 | 2024-07-23 | 1.033 | 2,255,538 | -968 | 0.24% | 2,330,000 |
| 2024-07-24 | 2024-07-22 | 1.033 | 2,256,506 | -968 | 0.24% | 2,331,000 |
| 2024-07-23 | 2024-07-19 | 1.033 | 2,257,474 | -968 | 0.24% | 2,332,000 |
| 2024-07-19 | 2024-07-17 | 1.033 | 2,258,442 | -2,904 | 0.24% | 2,333,000 |
| 2024-07-18 | 2024-07-16 | 1.033 | 2,261,346 | -7,745 | 0.24% | 2,335,999 |
| 2024-07-17 | 2024-07-15 | 1.023 | 2,269,091 | +33,882 | 0.24% | 2,320,560 |
| 2024-07-16 | 2024-07-12 | 1.023 | 2,235,209 | +15,488 | 0.24% | 2,285,910 |
| 2024-07-15 | 2024-07-11 | 1.023 | 2,219,721 | +163,599 | 0.24% | 2,270,070 |
| 2024-07-11 | 2024-07-09 | 1.023 | 2,056,122 | -968 | 0.22% | 2,102,760 |
| 2024-07-10 | 2024-07-08 | 1.012 | 2,057,090 | -57,114 | 0.22% | 2,082,500 |
| 2024-07-09 | 2024-07-05 | 1.012 | 2,114,204 | -968 | 0.22% | 2,140,320 |
| 2024-07-08 | 2024-07-04 | 1.012 | 2,115,172 | +42,594 | 0.22% | 2,141,300 |
| 2024-07-05 | 2024-07-03 | 0.981 | 2,072,578 | +18,393 | 0.22% | 2,033,950 |
| 2024-07-04 | 2024-07-02 | 1.002 | 2,054,185 | -36,786 | 0.22% | 2,058,340 |
| 2024-06-28 | 2024-06-26 | 0.981 | 2,090,971 | +65,827 | 0.22% | 2,052,000 |
| 2024-06-27 | 2024-06-25 | 0.992 | 2,025,144 | +10,648 | 0.21% | 2,008,320 |
| 2024-06-26 | 2024-06-24 | 1.012 | 2,014,496 | +29,042 | 0.21% | 2,039,380 |
| 2024-06-24 | 2024-06-20 | 1.033 | 1,985,454 | +968 | 0.21% | 2,051,000 |
| 2024-06-18 | 2024-06-14 | 1.023 | 1,984,486 | +1,936 | 0.21% | 2,029,500 |
| 2024-06-07 | 2024-06-05 | 1.043 | 1,982,550 | -6,777 | 0.21% | 2,068,480 |
| 2024-06-06 | 2024-06-04 | 1.054 | 1,989,327 | -8,712 | 0.21% | 2,096,100 |
| 2024-06-05 | 2024-06-03 | 1.033 | 1,998,039 | -8,712 | 0.21% | 2,064,000 |
| 2024-06-04 | 2024-05-31 | 1.054 | 2,006,751 | -4,841 | 0.21% | 2,114,460 |
| 2024-06-03 | 2024-05-30 | 1.043 | 2,011,592 | -11,616 | 0.21% | 2,098,780 |
| 2024-05-31 | 2024-05-29 | 1.117 | 2,023,208 | -18,393 | 0.21% | 2,260,544 |
| 2024-05-30 | 2024-05-28 | 1.117 | 2,041,601 | +29,190 | 0.22% | 2,281,094 |
| 2024-05-29 | 2024-05-27 | 1.107 | 2,012,411 | -53,987 | 0.22% | 2,226,860 |
| 2024-05-27 | 2024-05-23 | 1.085 | 2,066,398 | +27,925 | 0.23% | 2,242,200 |
| 2024-05-24 | 2024-05-22 | 1.096 | 2,038,473 | -94,012 | 0.22% | 2,233,800 |
| 2024-05-22 | 2024-05-20 | 1.085 | 2,132,485 | +211,294 | 0.24% | 2,313,910 |
| 2024-05-21 | 2024-05-17 | 1.096 | 1,921,191 | +6,515 | 0.21% | 2,105,280 |
| 2024-05-20 | 2024-05-16 | 1.107 | 1,914,676 | -931 | 0.21% | 2,118,710 |
| 2024-05-17 | 2024-05-14 | 1.117 | 1,915,607 | +26,994 | 0.21% | 2,140,321 |
| 2024-05-16 | 2024-05-13 | 1.107 | 1,888,613 | +67,018 | 0.21% | 2,089,870 |
| 2024-05-14 | 2024-05-10 | 1.128 | 1,821,595 | -18,616 | 0.20% | 2,054,850 |
| 2024-05-13 | 2024-05-09 | 1.096 | 1,840,211 | +7,447 | 0.20% | 2,016,540 |
| 2024-05-09 | 2024-05-07 | 1.096 | 1,832,764 | +9,308 | 0.20% | 2,008,380 |
| 2024-05-08 | 2024-05-06 | 1.096 | 1,823,456 | -630,159 | 0.20% | 1,998,180 |
| 2024-05-06 | 2024-05-02 | 1.150 | 2,453,615 | -36,301 | 0.27% | 2,820,521 |
| 2024-05-02 | 2024-04-29 | 1.096 | 2,489,916 | -3,723 | 0.27% | 2,728,500 |
| 2024-04-30 | 2024-04-26 | 1.074 | 2,493,639 | +16,754 | 0.28% | 2,679,000 |
| 2024-04-18 | 2024-04-16 | 1.085 | 2,476,885 | -279 | 0.27% | 2,687,610 |
| 2024-04-17 | 2024-04-15 | 1.085 | 2,477,164 | +279 | 0.27% | 2,687,913 |
| 2024-04-16 | 2024-04-12 | 1.085 | 2,476,885 | +9,308 | 0.27% | 2,687,610 |
| 2024-04-12 | 2024-04-10 | 1.096 | 2,467,577 | -2,792 | 0.27% | 2,704,020 |
| 2024-04-11 | 2024-04-09 | 1.085 | 2,470,369 | -7,447 | 0.27% | 2,680,540 |
| 2024-04-09 | 2024-04-05 | 1.107 | 2,477,816 | -36,301 | 0.27% | 2,741,860 |
| 2024-04-08 | 2024-04-03 | 1.085 | 2,514,117 | +2,792 | 0.28% | 2,728,010 |
| 2024-04-05 | 2024-04-02 | 1.107 | 2,511,325 | +16,755 | 0.28% | 2,778,940 |
| 2024-04-03 | 2024-03-28 | 1.107 | 2,494,570 | -931 | 0.28% | 2,760,400 |
| 2024-04-02 | 2024-03-27 | 1.085 | 2,495,501 | -6,516 | 0.28% | 2,707,810 |
| 2024-03-28 | 2024-03-26 | 1.085 | 2,502,017 | +13,032 | 0.28% | 2,714,880 |
| 2024-03-27 | 2024-03-25 | 1.107 | 2,488,985 | -2,793 | 0.27% | 2,754,220 |
| 2024-03-25 | 2024-03-21 | 1.128 | 2,491,778 | -3,723 | 0.27% | 2,810,850 |
| 2024-03-22 | 2024-03-20 | 1.139 | 2,495,501 | -2,792 | 0.28% | 2,841,860 |
| 2024-03-21 | 2024-03-19 | 1.160 | 2,498,293 | -89,358 | 0.28% | 2,898,720 |
| 2024-03-20 | 2024-03-18 | 1.128 | 2,587,651 | -223,395 | 0.29% | 2,919,000 |
| 2024-03-19 | 2024-03-15 | 1.128 | 2,811,046 | -123,797 | 0.31% | 3,171,001 |
| 2024-03-18 | 2024-03-14 | 1.128 | 2,934,843 | +13,031 | 0.32% | 3,310,650 |
| 2024-03-15 | 2024-03-13 | 1.139 | 2,921,812 | +457,959 | 0.32% | 3,327,340 |
| 2024-03-05 | 2024-03-01 | 1.096 | 2,463,853 | +58,641 | 0.27% | 2,699,939 |
| 2024-03-04 | 2024-02-29 | 1.139 | 2,405,212 | -931 | 0.27% | 2,739,039 |
| 2024-02-28 | 2024-02-26 | 1.128 | 2,406,143 | +2,792 | 0.27% | 2,714,250 |
| 2024-02-27 | 2024-02-23 | 1.128 | 2,403,351 | -26,993 | 0.27% | 2,711,100 |
| 2024-02-26 | 2024-02-22 | 1.128 | 2,430,344 | -13,032 | 0.27% | 2,741,550 |
| 2024-02-23 | 2024-02-21 | 1.128 | 2,443,376 | -67,018 | 0.27% | 2,756,250 |
| 2024-02-22 | 2024-02-20 | 1.096 | 2,510,394 | +1,862 | 0.28% | 2,750,940 |
| 2024-02-21 | 2024-02-19 | 1.096 | 2,508,532 | +48,402 | 0.28% | 2,748,900 |
| 2024-02-20 | 2024-02-16 | 1.139 | 2,460,130 | +29,786 | 0.27% | 2,801,580 |
| 2024-02-19 | 2024-02-15 | 1.128 | 2,430,344 | +26,062 | 0.27% | 2,741,550 |
| 2024-02-16 | 2024-02-14 | 1.107 | 2,404,282 | -9,308 | 0.27% | 2,660,490 |
| 2024-02-15 | 2024-02-09 | 1.139 | 2,413,590 | +10,239 | 0.27% | 2,748,580 |
| 2024-02-08 | 2024-02-06 | 1.128 | 2,403,351 | -1,861 | 0.27% | 2,711,100 |
| 2024-02-07 | 2024-02-05 | 1.117 | 2,405,212 | +1,861 | 0.27% | 2,687,359 |
| 2024-02-01 | 2024-01-30 | 1.128 | 2,403,351 | -16,754 | 0.27% | 2,711,100 |
| 2024-01-31 | 2024-01-29 | 1.096 | 2,420,105 | -54,918 | 0.27% | 2,652,000 |
| 2024-01-30 | 2024-01-26 | 1.128 | 2,475,023 | -931 | 0.27% | 2,791,950 |
| 2024-01-29 | 2024-01-25 | 1.096 | 2,475,954 | -4,654 | 0.27% | 2,713,200 |
| 2024-01-26 | 2024-01-24 | 1.085 | 2,480,608 | -1,862 | 0.27% | 2,691,650 |
| 2024-01-24 | 2024-01-22 | 1.064 | 2,482,470 | -26,993 | 0.27% | 2,640,330 |
| 2024-01-23 | 2024-01-19 | 1.085 | 2,509,463 | +2,792 | 0.28% | 2,722,960 |
| 2024-01-22 | 2024-01-18 | 1.096 | 2,506,671 | +8,378 | 0.28% | 2,746,860 |
| 2024-01-19 | 2024-01-17 | 1.096 | 2,498,293 | -66,088 | 0.28% | 2,737,680 |
| 2024-01-16 | 2024-01-12 | 1.128 | 2,564,381 | +1,862 | 0.28% | 2,892,750 |
| 2024-01-02 | 2023-12-28 | 1.139 | 2,562,519 | -55,849 | 0.28% | 2,918,180 |
| 2023-12-19 | 2023-12-15 | 1.171 | 2,618,368 | +7,447 | 0.29% | 3,066,170 |
| 2023-12-18 | 2023-12-14 | 1.193 | 2,610,921 | +111,697 | 0.29% | 3,113,550 |
| 2023-12-15 | 2023-12-13 | 1.193 | 2,499,224 | +14,893 | 0.27% | 2,980,350 |
| 2023-12-14 | 2023-12-12 | 1.182 | 2,484,331 | +38,163 | 0.27% | 2,935,900 |
| 2023-12-13 | 2023-12-11 | 1.150 | 2,446,168 | -49,333 | 0.27% | 2,811,960 |
| 2023-12-12 | 2023-12-08 | 1.128 | 2,495,501 | +48,402 | 0.27% | 2,815,050 |
| 2023-12-08 | 2023-12-06 | 1.117 | 2,447,099 | -62,364 | 0.27% | 2,734,160 |
| 2023-12-07 | 2023-12-05 | 1.085 | 2,509,463 | +14,893 | 0.28% | 2,722,960 |
| 2023-12-06 | 2023-12-04 | 1.096 | 2,494,570 | -10,239 | 0.27% | 2,733,600 |
| 2023-12-05 | 2023-12-01 | 1.085 | 2,504,809 | +40,956 | 0.28% | 2,717,910 |
| 2023-12-04 | 2023-11-30 | 1.085 | 2,463,853 | -125,660 | 0.27% | 2,673,469 |
| 2023-12-01 | 2023-11-29 | 1.096 | 2,589,513 | +6,516 | 0.28% | 2,837,640 |
| 2023-11-30 | 2023-11-28 | 1.096 | 2,582,997 | -931 | 0.28% | 2,830,500 |
| 2023-11-29 | 2023-11-27 | 1.096 | 2,583,928 | +44,679 | 0.28% | 2,831,520 |
| 2023-11-28 | 2023-11-24 | 1.096 | 2,539,249 | +88,427 | 0.28% | 2,782,560 |
| 2023-11-27 | 2023-11-23 | 1.096 | 2,450,822 | +94,012 | 0.27% | 2,685,660 |
| 2023-11-24 | 2023-11-22 | 1.107 | 2,356,810 | +42,817 | 0.26% | 2,607,960 |
| 2023-11-23 | 2023-11-21 | 1.107 | 2,313,993 | -99,597 | 0.25% | 2,560,580 |
| 2023-11-22 | 2023-11-20 | 1.107 | 2,413,590 | +2,793 | 0.27% | 2,670,790 |
| 2023-11-21 | 2023-11-17 | 1.085 | 2,410,797 | +100,527 | 0.26% | 2,615,900 |
| 2023-11-20 | 2023-11-16 | 1.096 | 2,310,270 | +44,679 | 0.25% | 2,531,640 |
| 2023-11-17 | 2023-11-15 | 1.074 | 2,265,591 | +43,748 | 0.25% | 2,434,000 |
| 2023-11-15 | 2023-11-13 | 1.074 | 2,221,843 | -10,239 | 0.24% | 2,387,000 |
| 2023-11-14 | 2023-11-10 | 1.074 | 2,232,082 | +22,340 | 0.25% | 2,398,000 |
| 2023-11-07 | 2023-11-03 | 1.074 | 2,209,742 | -18,617 | 0.24% | 2,374,000 |
| 2023-11-06 | 2023-11-02 | 1.042 | 2,228,359 | +27,925 | 0.24% | 2,322,180 |
| 2023-11-03 | 2023-11-01 | 1.053 | 2,200,434 | +931 | 0.24% | 2,316,720 |
| 2023-11-01 | 2023-10-30 | 1.085 | 2,199,503 | +2,792 | 0.24% | 2,386,629 |
| 2023-10-31 | 2023-10-27 | 1.085 | 2,196,711 | +11,170 | 0.24% | 2,383,600 |
| 2023-10-30 | 2023-10-26 | 1.085 | 2,185,541 | +4,654 | 0.24% | 2,371,480 |
| 2023-10-26 | 2023-10-24 | 1.064 | 2,180,887 | +931 | 0.24% | 2,319,570 |
| 2023-10-24 | 2023-10-19 | 1.074 | 2,179,956 | -40,025 | 0.24% | 2,341,999 |
| 2023-10-18 | 2023-10-16 | 1.074 | 2,219,981 | -931 | 0.24% | 2,385,000 |
| 2023-10-16 | 2023-10-12 | 1.074 | 2,220,912 | +95,873 | 0.24% | 2,386,000 |
| 2023-10-13 | 2023-10-11 | 1.074 | 2,125,039 | +9,308 | 0.23% | 2,283,000 |
| 2023-10-12 | 2023-10-10 | 1.074 | 2,115,731 | -1,861 | 0.23% | 2,273,000 |
| 2023-10-11 | 2023-10-09 | 1.085 | 2,117,592 | +26,062 | 0.23% | 2,297,750 |
| 2023-10-10 | 2023-10-06 | 1.074 | 2,091,530 | +931 | 0.23% | 2,247,000 |
| 2023-10-09 | 2023-10-05 | 1.074 | 2,090,599 | +2,793 | 0.23% | 2,246,000 |
| 2023-10-06 | 2023-10-04 | 1.074 | 2,087,806 | -6,516 | 0.23% | 2,243,000 |
| 2023-10-05 | 2023-10-03 | 1.064 | 2,094,322 | +33,509 | 0.23% | 2,227,500 |
| 2023-10-04 | 2023-09-29 | 1.085 | 2,060,813 | +13,032 | 0.23% | 2,236,140 |
| 2023-10-03 | 2023-09-28 | 1.074 | 2,047,781 | +6,515 | 0.22% | 2,199,999 |
| 2023-09-29 | 2023-09-27 | 1.074 | 2,041,266 | +6,516 | 0.22% | 2,193,000 |
| 2023-09-27 | 2023-09-25 | 1.107 | 2,034,750 | -7,447 | 0.22% | 2,251,580 |
| 2023-09-26 | 2023-09-22 | 1.096 | 2,042,197 | +42,818 | 0.22% | 2,237,880 |
| 2023-09-25 | 2023-09-21 | 1.096 | 1,999,379 | +930 | 0.22% | 2,190,960 |
| 2023-09-22 | 2023-09-20 | 1.107 | 1,998,449 | +27,925 | 0.22% | 2,211,410 |
| 2023-09-19 | 2023-09-15 | 1.128 | 1,970,524 | -1,862 | 0.22% | 2,222,850 |
| 2023-09-18 | 2023-09-14 | 1.117 | 1,972,386 | +11,170 | 0.22% | 2,203,760 |
| 2023-09-14 | 2023-09-12 | 1.064 | 1,961,216 | +931 | 0.22% | 2,085,930 |
| 2023-09-13 | 2023-09-11 | 1.096 | 1,960,285 | +3,723 | 0.22% | 2,148,120 |
| 2023-09-12 | 2023-09-07 | 1.107 | 1,956,562 | +931 | 0.21% | 2,165,060 |
| 2023-09-07 | 2023-09-05 | 1.117 | 1,955,631 | -20,478 | 0.21% | 2,185,040 |
| 2023-09-06 | 2023-09-04 | 1.188 | 1,976,109 | +10,239 | 0.22% | 2,348,428 |
| 2023-09-05 | 2023-08-31 | 1.177 | 1,965,870 | +75,108 | 0.22% | 2,314,425 |
| 2023-08-31 | 2023-08-29 | 1.177 | 1,890,762 | +9,004 | 0.21% | 2,226,000 |
| 2023-08-30 | 2023-08-28 | 1.166 | 1,881,758 | +9,004 | 0.21% | 2,194,500 |
| 2023-08-28 | 2023-08-24 | 1.211 | 1,872,754 | +1,800 | 0.21% | 2,267,199 |
| 2023-08-23 | 2023-08-21 | 1.177 | 1,870,954 | -4,502 | 0.21% | 2,202,680 |
| 2023-08-22 | 2023-08-18 | 1.244 | 1,875,456 | +78,332 | 0.21% | 2,332,961 |
| 2023-08-21 | 2023-08-17 | 1.233 | 1,797,124 | -900 | 0.20% | 2,215,560 |
| 2023-08-18 | 2023-08-16 | 1.222 | 1,798,024 | +10,804 | 0.20% | 2,196,700 |
| 2023-08-17 | 2023-08-15 | 1.233 | 1,787,220 | +7,203 | 0.20% | 2,203,350 |
| 2023-08-16 | 2023-08-14 | 1.255 | 1,780,017 | +1,801 | 0.20% | 2,234,010 |
| 2023-08-15 | 2023-08-11 | 1.255 | 1,778,216 | -9,004 | 0.20% | 2,231,750 |
| 2023-08-09 | 2023-08-07 | 1.244 | 1,787,220 | +5,402 | 0.20% | 2,223,200 |
| 2023-08-08 | 2023-08-04 | 1.244 | 1,781,818 | +13,506 | 0.20% | 2,216,480 |
| 2023-08-07 | 2023-08-03 | 1.266 | 1,768,312 | +900 | 0.20% | 2,238,960 |
| 2023-08-04 | 2023-08-02 | 1.266 | 1,767,412 | +38,716 | 0.20% | 2,237,820 |
| 2023-08-03 | 2023-08-01 | 1.266 | 1,728,696 | -27,011 | 0.20% | 2,188,799 |
| 2023-07-31 | 2023-07-27 | 1.266 | 1,755,707 | +7,203 | 0.20% | 2,223,000 |
| 2023-07-28 | 2023-07-26 | 1.266 | 1,748,504 | +16,206 | 0.20% | 2,213,879 |
| 2023-07-27 | 2023-07-25 | 1.277 | 1,732,298 | +60,324 | 0.20% | 2,212,600 |
| 2023-07-26 | 2023-07-24 | 1.288 | 1,671,974 | +17,107 | 0.19% | 2,154,121 |
| 2023-07-25 | 2023-07-21 | 1.311 | 1,654,867 | -3,601 | 0.19% | 2,168,840 |
| 2023-07-24 | 2023-07-20 | 1.299 | 1,658,468 | +2,701 | 0.19% | 2,155,140 |
| 2023-07-21 | 2023-07-19 | 1.299 | 1,655,767 | -36,015 | 0.19% | 2,151,630 |
| 2023-07-20 | 2023-07-18 | 1.266 | 1,691,782 | +4,502 | 0.19% | 2,142,061 |
| 2023-07-19 | 2023-07-14 | 1.288 | 1,687,280 | +8,104 | 0.19% | 2,173,840 |
| 2023-07-18 | 2023-07-13 | 1.311 | 1,679,176 | -3,602 | 0.19% | 2,200,699 |
| 2023-07-14 | 2023-07-12 | 1.322 | 1,682,778 | -8,103 | 0.19% | 2,224,110 |
| 2023-07-13 | 2023-07-11 | 1.299 | 1,690,881 | +4,502 | 0.19% | 2,197,260 |
| 2023-07-06 | 2023-07-04 | 1.322 | 1,686,379 | -7,203 | 0.19% | 2,228,869 |
| 2023-07-05 | 2023-07-03 | 1.322 | 1,693,582 | +46,819 | 0.19% | 2,238,390 |
| 2023-07-04 | 2023-06-30 | 1.322 | 1,646,763 | +6,302 | 0.19% | 2,176,509 |
| 2023-06-30 | 2023-06-28 | 1.355 | 1,640,461 | +9,004 | 0.19% | 2,222,840 |
| 2023-06-29 | 2023-06-27 | 1.355 | 1,631,457 | -40,517 | 0.19% | 2,210,640 |
| 2023-06-23 | 2023-06-20 | 1.344 | 1,671,974 | +76,531 | 0.19% | 2,246,971 |
| 2023-06-21 | 2023-06-19 | 1.377 | 1,595,443 | +901 | 0.18% | 2,197,280 |
| 2023-06-16 | 2023-06-14 | 1.377 | 1,594,542 | +3,601 | 0.18% | 2,196,039 |
| 2023-06-12 | 2023-06-08 | 1.444 | 1,590,941 | -3,601 | 0.18% | 2,297,100 |
| 2023-06-06 | 2023-06-02 | 1.366 | 1,594,542 | +7,203 | 0.18% | 2,178,329 |
| 2023-06-02 | 2023-05-31 | 1.377 | 1,587,339 | -901 | 0.18% | 2,186,119 |
| 2023-06-01 | 2023-05-30 | 1.355 | 1,588,240 | -2,701 | 0.18% | 2,152,080 |
| 2023-05-30 | 2023-05-25 | 1.377 | 1,590,941 | -7,203 | 0.18% | 2,191,080 |
| 2023-05-29 | 2023-05-24 | 1.388 | 1,598,144 | +3,602 | 0.18% | 2,218,750 |
| 2023-05-24 | 2023-05-22 | 1.479 | 1,594,542 | +61,804 | 0.18% | 2,358,286 |
| 2023-05-19 | 2023-05-17 | 1.537 | 1,532,738 | -18,175 | 0.18% | 2,355,429 |
| 2023-05-17 | 2023-05-15 | 1.525 | 1,550,913 | -866 | 0.18% | 2,365,440 |
| 2023-05-15 | 2023-05-11 | 1.479 | 1,551,779 | -3,462 | 0.18% | 2,295,041 |
| 2023-05-12 | 2023-05-10 | 1.444 | 1,555,241 | -48,466 | 0.18% | 2,246,251 |
| 2023-05-11 | 2023-05-09 | 1.410 | 1,603,707 | +15,579 | 0.19% | 2,260,661 |
| 2023-05-10 | 2023-05-08 | 1.444 | 1,588,128 | +865 | 0.19% | 2,293,750 |
| 2023-05-09 | 2023-05-05 | 1.444 | 1,587,263 | -13,847 | 0.19% | 2,292,500 |
| 2023-05-05 | 2023-05-03 | 1.421 | 1,601,110 | +8,655 | 0.19% | 2,275,500 |
| 2023-05-03 | 2023-04-28 | 1.444 | 1,592,455 | +17,309 | 0.19% | 2,299,999 |
| 2023-05-02 | 2023-04-27 | 1.456 | 1,575,146 | +6,924 | 0.19% | 2,293,200 |
| 2023-04-27 | 2023-04-25 | 1.467 | 1,568,222 | +6,923 | 0.19% | 2,301,239 |
| 2023-04-20 | 2023-04-18 | 1.479 | 1,561,299 | -7,789 | 0.18% | 2,309,120 |
| 2023-04-19 | 2023-04-17 | 1.491 | 1,569,088 | +6,924 | 0.19% | 2,338,770 |
| 2023-04-18 | 2023-04-14 | 1.467 | 1,562,164 | -1,731 | 0.18% | 2,292,350 |
| 2023-04-17 | 2023-04-13 | 1.444 | 1,563,895 | -10,386 | 0.18% | 2,258,750 |
| 2023-04-14 | 2023-04-12 | 1.479 | 1,574,281 | +11,251 | 0.19% | 2,328,320 |
| 2023-04-13 | 2023-04-11 | 1.433 | 1,563,030 | +2,597 | 0.18% | 2,239,440 |
| 2023-04-12 | 2023-04-06 | 1.456 | 1,560,433 | +12,116 | 0.18% | 2,271,780 |
| 2023-04-04 | 2023-03-31 | 1.456 | 1,548,317 | -865 | 0.18% | 2,254,140 |
| 2023-04-03 | 2023-03-30 | 1.433 | 1,549,182 | +10,385 | 0.18% | 2,219,600 |
| 2023-03-31 | 2023-03-29 | 1.410 | 1,538,797 | +41,543 | 0.18% | 2,169,160 |
| 2023-03-29 | 2023-03-27 | 1.421 | 1,497,254 | +8,654 | 0.18% | 2,127,900 |
| 2023-03-28 | 2023-03-24 | 1.456 | 1,488,600 | +7,789 | 0.18% | 2,167,200 |
| 2023-03-27 | 2023-03-23 | 1.467 | 1,480,811 | +143,668 | 0.17% | 2,172,971 |
| 2023-03-24 | 2023-03-22 | 1.548 | 1,337,143 | +865 | 0.16% | 2,070,299 |
| 2023-03-17 | 2023-03-15 | 1.652 | 1,336,278 | -8,655 | 0.16% | 2,207,920 |
| 2023-03-15 | 2023-03-13 | 1.606 | 1,344,933 | -9,520 | 0.16% | 2,160,061 |
| 2023-03-09 | 2023-03-07 | 1.595 | 1,354,453 | +2,597 | 0.16% | 2,159,701 |
| 2023-03-03 | 2023-03-01 | 1.560 | 1,351,856 | +865 | 0.16% | 2,108,700 |
| 2023-02-27 | 2023-02-23 | 1.560 | 1,350,991 | +18,175 | 0.16% | 2,107,350 |
| 2023-02-22 | 2023-02-20 | 1.595 | 1,332,816 | +865 | 0.16% | 2,125,200 |
| 2023-02-21 | 2023-02-17 | 1.583 | 1,331,951 | +1,731 | 0.16% | 2,108,431 |
| 2023-02-17 | 2023-02-15 | 1.618 | 1,330,220 | -17,309 | 0.16% | 2,151,801 |
| 2023-02-15 | 2023-02-13 | 1.606 | 1,347,529 | +63,179 | 0.16% | 2,164,230 |
| 2023-02-13 | 2023-02-09 | 1.629 | 1,284,350 | +11,251 | 0.15% | 2,092,440 |
| 2023-02-10 | 2023-02-08 | 1.675 | 1,273,099 | +2,596 | 0.15% | 2,132,950 |
| 2023-02-08 | 2023-02-06 | 1.675 | 1,270,503 | +1,731 | 0.15% | 2,128,601 |
| 2023-02-06 | 2023-02-02 | 1.675 | 1,268,772 | +38,946 | 0.15% | 2,125,701 |
| 2023-02-01 | 2023-01-30 | 1.629 | 1,229,826 | +17,310 | 0.15% | 2,003,611 |
| 2023-01-31 | 2023-01-27 | 1.652 | 1,212,516 | +7,789 | 0.14% | 2,003,429 |
| 2023-01-30 | 2023-01-26 | 1.629 | 1,204,727 | +49,331 | 0.14% | 1,962,720 |
| 2023-01-26 | 2023-01-19 | 1.618 | 1,155,396 | -22,502 | 0.14% | 1,869,000 |
| 2023-01-17 | 2023-01-13 | 1.664 | 1,177,898 | -5,193 | 0.14% | 1,959,840 |
| 2023-01-16 | 2023-01-12 | 1.595 | 1,183,091 | +866 | 0.14% | 1,886,461 |
| 2023-01-11 | 2023-01-09 | 1.595 | 1,182,225 | +6,924 | 0.14% | 1,885,080 |
| 2023-01-09 | 2023-01-05 | 1.583 | 1,175,301 | +9,520 | 0.14% | 1,860,459 |
| 2023-01-06 | 2023-01-04 | 1.618 | 1,165,781 | +8,654 | 0.14% | 1,885,800 |
| 2023-01-05 | 2023-01-03 | 1.618 | 1,157,127 | -8,654 | 0.14% | 1,871,801 |
| 2023-01-04 | 2022-12-30 | 1.537 | 1,165,781 | +23,367 | 0.14% | 1,791,510 |
| 2022-12-30 | 2022-12-28 | 1.595 | 1,142,414 | -865 | 0.13% | 1,821,600 |
| 2022-12-28 | 2022-12-22 | 1.514 | 1,143,279 | +865 | 0.14% | 1,730,510 |
| 2022-12-19 | 2022-12-15 | 1.629 | 1,142,414 | -1,731 | 0.13% | 1,861,200 |
| 2022-12-16 | 2022-12-14 | 1.560 | 1,144,145 | -865 | 0.14% | 1,784,701 |
| 2022-12-13 | 2022-12-09 | 1.595 | 1,145,010 | -46,735 | 0.14% | 1,825,740 |
| 2022-12-12 | 2022-12-08 | 1.525 | 1,191,745 | +10,385 | 0.14% | 1,817,640 |
| 2022-12-09 | 2022-12-07 | 1.491 | 1,181,360 | +2,597 | 0.14% | 1,760,851 |
| 2022-12-08 | 2022-12-06 | 1.548 | 1,178,763 | -12,117 | 0.14% | 1,825,080 |
| 2022-12-07 | 2022-12-05 | 1.479 | 1,190,880 | +25,964 | 0.14% | 1,761,280 |
| 2022-11-24 | 2022-11-22 | 1.514 | 1,164,916 | -7,789 | 0.14% | 1,763,260 |
| 2022-11-23 | 2022-11-21 | 1.467 | 1,172,705 | +7,789 | 0.14% | 1,720,850 |
| 2022-11-22 | 2022-11-18 | 1.467 | 1,164,916 | -50,197 | 0.14% | 1,709,420 |
| 2022-11-17 | 2022-11-15 | 1.410 | 1,215,113 | -5,193 | 0.14% | 1,712,880 |
| 2022-11-15 | 2022-11-11 | 1.387 | 1,220,306 | -65,775 | 0.14% | 1,692,001 |
| 2022-11-14 | 2022-11-10 | 1.306 | 1,286,081 | +42,408 | 0.15% | 1,679,180 |
| 2022-11-10 | 2022-11-08 | 1.329 | 1,243,673 | +57,986 | 0.15% | 1,652,550 |
| 2022-11-09 | 2022-11-07 | 1.363 | 1,185,687 | -175,689 | 0.14% | 1,616,600 |
| 2022-11-08 | 2022-11-04 | 1.306 | 1,361,376 | +31,156 | 0.16% | 1,777,490 |
| 2022-11-07 | 2022-11-03 | 1.306 | 1,330,220 | -118,568 | 0.16% | 1,736,811 |
| 2022-11-03 | 2022-11-01 | 1.317 | 1,448,788 | -2,597 | 0.17% | 1,908,360 |
| 2022-11-02 | 2022-10-31 | 1.294 | 1,451,385 | +2,597 | 0.17% | 1,878,240 |
| 2022-11-01 | 2022-10-28 | 1.294 | 1,448,788 | +145,398 | 0.17% | 1,874,880 |
| 2022-10-31 | 2022-10-27 | 1.306 | 1,303,390 | +30,291 | 0.15% | 1,701,780 |
| 2022-10-28 | 2022-10-26 | 1.329 | 1,273,099 | -6,058 | 0.15% | 1,691,650 |
| 2022-10-27 | 2022-10-25 | 1.329 | 1,279,157 | +19,906 | 0.15% | 1,699,700 |
| 2022-10-26 | 2022-10-24 | 1.340 | 1,259,251 | +62,313 | 0.15% | 1,687,799 |
| 2022-10-24 | 2022-10-20 | 1.340 | 1,196,938 | +13,847 | 0.14% | 1,604,280 |
| 2022-10-21 | 2022-10-19 | 1.340 | 1,183,091 | -3,461 | 0.14% | 1,585,721 |
| 2022-10-20 | 2022-10-18 | 1.352 | 1,186,552 | +33,753 | 0.14% | 1,604,069 |
| 2022-10-19 | 2022-10-17 | 1.340 | 1,152,799 | +865 | 0.14% | 1,545,120 |
| 2022-10-18 | 2022-10-14 | 1.340 | 1,151,934 | +42,408 | 0.14% | 1,543,960 |
| 2022-10-14 | 2022-10-12 | 1.329 | 1,109,526 | +1,731 | 0.13% | 1,474,300 |
| 2022-10-13 | 2022-10-11 | 1.340 | 1,107,795 | -6,924 | 0.13% | 1,484,800 |
| 2022-10-12 | 2022-10-10 | 1.340 | 1,114,719 | +6,058 | 0.13% | 1,494,080 |
| 2022-10-11 | 2022-10-07 | 1.340 | 1,108,661 | -1,731 | 0.13% | 1,485,961 |
| 2022-10-07 | 2022-10-05 | 1.340 | 1,110,392 | +866 | 0.13% | 1,488,281 |
| 2022-10-06 | 2022-10-03 | 1.363 | 1,109,526 | -866 | 0.13% | 1,512,760 |
| 2022-10-05 | 2022-09-30 | 1.363 | 1,110,392 | +7,790 | 0.13% | 1,513,941 |
| 2022-10-03 | 2022-09-29 | 1.363 | 1,102,602 | -1,731 | 0.13% | 1,503,320 |
| 2022-09-30 | 2022-09-28 | 1.387 | 1,104,333 | +1,731 | 0.13% | 1,531,200 |
| 2022-09-29 | 2022-09-27 | 1.421 | 1,102,602 | +865 | 0.13% | 1,567,020 |
| 2022-09-26 | 2022-09-22 | 1.433 | 1,101,737 | -61,448 | 0.13% | 1,578,520 |
| 2022-09-23 | 2022-09-21 | 1.387 | 1,163,185 | +29,426 | 0.14% | 1,612,800 |
| 2022-09-22 | 2022-09-20 | 1.410 | 1,133,759 | +12,116 | 0.13% | 1,598,200 |
| 2022-09-20 | 2022-09-16 | 1.387 | 1,121,643 | +5,193 | 0.13% | 1,555,201 |
| 2022-09-19 | 2022-09-15 | 1.387 | 1,116,450 | +6,924 | 0.13% | 1,548,000 |
| 2022-09-16 | 2022-09-14 | 1.387 | 1,109,526 | -5,193 | 0.13% | 1,538,400 |
| 2022-09-15 | 2022-09-13 | 1.398 | 1,114,719 | +866 | 0.13% | 1,558,480 |
| 2022-09-14 | 2022-09-09 | 1.375 | 1,113,853 | -2,597 | 0.13% | 1,531,529 |
| 2022-09-13 | 2022-09-08 | 1.387 | 1,116,450 | -6,058 | 0.13% | 1,548,000 |
| 2022-09-09 | 2022-09-07 | 1.421 | 1,122,508 | +1,731 | 0.13% | 1,595,310 |
| 2022-09-06 | 2022-09-02 | 1.463 | 1,120,777 | +36,937 | 0.13% | 1,639,502 |
| 2022-09-05 | 2022-09-01 | 1.475 | 1,083,840 | +35,315 | 0.13% | 1,598,360 |
| 2022-08-24 | 2022-08-22 | 1.510 | 1,048,525 | +7,568 | 0.13% | 1,583,690 |
| 2022-08-16 | 2022-08-12 | 1.510 | 1,040,957 | -15,135 | 0.13% | 1,572,260 |
| 2022-08-15 | 2022-08-11 | 1.522 | 1,056,092 | -2,523 | 0.13% | 1,607,679 |
| 2022-08-12 | 2022-08-10 | 1.499 | 1,058,615 | -12,612 | 0.13% | 1,586,340 |
| 2022-08-11 | 2022-08-09 | 1.510 | 1,071,227 | +4,204 | 0.13% | 1,617,979 |
| 2022-08-10 | 2022-08-08 | 1.499 | 1,067,023 | +5,045 | 0.13% | 1,598,940 |
| 2022-08-08 | 2022-08-04 | 1.534 | 1,061,978 | +8,408 | 0.13% | 1,629,270 |
| 2022-08-05 | 2022-08-03 | 1.546 | 1,053,570 | +11,772 | 0.13% | 1,628,900 |
| 2022-08-04 | 2022-08-02 | 1.534 | 1,041,798 | -841 | 0.13% | 1,598,310 |
| 2022-08-03 | 2022-08-01 | 1.546 | 1,042,639 | +3,363 | 0.13% | 1,612,000 |
| 2022-08-01 | 2022-07-28 | 1.617 | 1,039,276 | -2,522 | 0.13% | 1,680,961 |
| 2022-07-29 | 2022-07-27 | 1.629 | 1,041,798 | +8,408 | 0.13% | 1,697,430 |
| 2022-07-28 | 2022-07-26 | 1.629 | 1,033,390 | +16,817 | 0.13% | 1,683,730 |
| 2022-07-27 | 2022-07-25 | 1.617 | 1,016,573 | +17,658 | 0.12% | 1,644,240 |
| 2022-07-26 | 2022-07-22 | 1.653 | 998,915 | +28,588 | 0.12% | 1,651,319 |
| 2022-07-25 | 2022-07-21 | 1.653 | 970,327 | +15,135 | 0.12% | 1,604,060 |
| 2022-07-22 | 2022-07-20 | 1.677 | 955,192 | -15,135 | 0.12% | 1,601,760 |
| 2022-07-21 | 2022-07-19 | 1.701 | 970,327 | -3,363 | 0.12% | 1,650,220 |
| 2022-07-20 | 2022-07-18 | 1.701 | 973,690 | +13,453 | 0.12% | 1,655,940 |
| 2022-07-18 | 2022-07-14 | 1.713 | 960,237 | +1,682 | 0.12% | 1,644,480 |
| 2022-07-15 | 2022-07-13 | 1.736 | 958,555 | -10,931 | 0.12% | 1,664,400 |
| 2022-07-12 | 2022-07-08 | 1.701 | 969,486 | -841 | 0.12% | 1,648,790 |
| 2022-07-11 | 2022-07-07 | 1.677 | 970,327 | +841 | 0.12% | 1,627,140 |
| 2022-07-07 | 2022-07-05 | 1.724 | 969,486 | -2,523 | 0.12% | 1,671,850 |
| 2022-07-06 | 2022-07-04 | 1.677 | 972,009 | +2,523 | 0.12% | 1,629,961 |
| 2022-06-30 | 2022-06-28 | 1.677 | 969,486 | +67,267 | 0.12% | 1,625,730 |
| 2022-06-28 | 2022-06-24 | 1.713 | 902,219 | +16,817 | 0.11% | 1,545,120 |
| 2022-06-27 | 2022-06-23 | 1.784 | 885,402 | -5,045 | 0.11% | 1,579,499 |
| 2022-06-24 | 2022-06-22 | 1.784 | 890,447 | -1,682 | 0.11% | 1,588,499 |
| 2022-06-22 | 2022-06-20 | 1.689 | 892,129 | +3,363 | 0.11% | 1,506,620 |
| 2022-06-20 | 2022-06-16 | 1.772 | 888,766 | -4,204 | 0.11% | 1,574,931 |
| 2022-06-17 | 2022-06-15 | 1.701 | 892,970 | +7,568 | 0.11% | 1,518,660 |
| 2022-06-15 | 2022-06-13 | 1.724 | 885,402 | -11,772 | 0.11% | 1,526,849 |
| 2022-06-10 | 2022-06-08 | 1.736 | 897,174 | -1,682 | 0.11% | 1,557,820 |
| 2022-06-08 | 2022-06-06 | 1.760 | 898,856 | -841 | 0.11% | 1,582,121 |
| 2022-05-31 | 2022-05-27 | 1.748 | 899,697 | -840 | 0.11% | 1,572,901 |
| 2022-05-30 | 2022-05-26 | 1.689 | 900,537 | +1,681 | 0.11% | 1,520,819 |
| 2022-05-26 | 2022-05-24 | 1.677 | 898,856 | +24,385 | 0.11% | 1,507,290 |
| 2022-05-25 | 2022-05-23 | 1.859 | 874,471 | -2,523 | 0.11% | 1,625,988 |
| 2022-05-24 | 2022-05-20 | 1.872 | 876,994 | +39,598 | 0.11% | 1,641,623 |
| 2022-05-19 | 2022-05-17 | 1.847 | 837,396 | -2,404 | 0.11% | 1,546,601 |
| 2022-05-17 | 2022-05-13 | 1.822 | 839,800 | -1,602 | 0.11% | 1,530,081 |
| 2022-05-13 | 2022-05-11 | 1.809 | 841,402 | +21,636 | 0.11% | 1,522,500 |
| 2022-05-12 | 2022-05-10 | 1.847 | 819,766 | +1,603 | 0.10% | 1,514,040 |
| 2022-04-28 | 2022-04-26 | 1.884 | 818,163 | -802 | 0.10% | 1,541,709 |
| 2022-04-27 | 2022-04-25 | 1.872 | 818,965 | +1,603 | 0.10% | 1,533,000 |
| 2022-04-22 | 2022-04-20 | 1.947 | 817,362 | +3,205 | 0.10% | 1,591,200 |
| 2022-04-21 | 2022-04-19 | 1.934 | 814,157 | -1,602 | 0.10% | 1,574,800 |
| 2022-04-12 | 2022-04-08 | 1.972 | 815,759 | -1,603 | 0.10% | 1,608,439 |
| 2022-04-08 | 2022-04-06 | 1.897 | 817,362 | +8,013 | 0.10% | 1,550,400 |
| 2022-04-07 | 2022-04-04 | 1.959 | 809,349 | +802 | 0.10% | 1,585,700 |
| 2022-04-04 | 2022-03-31 | 1.984 | 808,547 | +5,609 | 0.10% | 1,604,309 |
| 2022-04-01 | 2022-03-30 | 2.009 | 802,938 | +801 | 0.10% | 1,613,220 |
| 2022-03-30 | 2022-03-28 | 2.009 | 802,137 | +2,404 | 0.10% | 1,611,610 |
| 2022-03-25 | 2022-03-23 | 1.997 | 799,733 | -8,013 | 0.10% | 1,596,800 |
| 2022-03-16 | 2022-03-14 | 1.909 | 807,746 | +1,603 | 0.10% | 1,542,240 |
| 2022-03-15 | 2022-03-11 | 1.959 | 806,143 | -9,616 | 0.10% | 1,579,419 |
| 2022-03-11 | 2022-03-09 | 1.959 | 815,759 | +6,410 | 0.10% | 1,598,259 |
| 2022-03-10 | 2022-03-08 | 1.972 | 809,349 | +12,822 | 0.10% | 1,595,800 |
| 2022-03-08 | 2022-03-04 | 1.972 | 796,527 | +17,629 | 0.10% | 1,570,519 |
| 2022-03-04 | 2022-03-02 | 1.984 | 778,898 | +801 | 0.10% | 1,545,480 |
| 2022-03-03 | 2022-03-01 | 1.959 | 778,097 | -5,609 | 0.10% | 1,524,471 |
| 2022-03-02 | 2022-02-28 | 1.997 | 783,706 | -4,808 | 0.10% | 1,564,800 |
| 2022-03-01 | 2022-02-25 | 1.984 | 788,514 | +801 | 0.10% | 1,564,560 |
| 2022-02-28 | 2022-02-24 | 1.997 | 787,713 | +19,232 | 0.10% | 1,572,801 |
| 2022-02-21 | 2022-02-17 | 2.022 | 768,481 | +8,014 | 0.10% | 1,553,581 |
| 2022-02-15 | 2022-02-11 | 2.047 | 760,467 | -19,232 | 0.10% | 1,556,359 |
| 2022-02-14 | 2022-02-10 | 2.022 | 779,699 | +1,602 | 0.10% | 1,576,259 |
| 2022-02-10 | 2022-02-08 | 2.009 | 778,097 | +19,232 | 0.10% | 1,563,311 |
| 2022-02-07 | 2022-01-31 | 2.034 | 758,865 | +18,431 | 0.10% | 1,543,611 |
| 2022-02-04 | 2022-01-27 | 2.009 | 740,434 | +8,013 | 0.09% | 1,487,640 |
| 2022-01-28 | 2022-01-26 | 2.022 | 732,421 | +8,014 | 0.09% | 1,480,681 |
| 2022-01-26 | 2022-01-24 | 2.034 | 724,407 | -8,014 | 0.09% | 1,473,520 |
| 2022-01-25 | 2022-01-21 | 2.034 | 732,421 | -801 | 0.09% | 1,489,821 |
| 2022-01-24 | 2022-01-20 | 2.034 | 733,222 | +801 | 0.09% | 1,491,450 |
| 2022-01-21 | 2022-01-19 | 2.047 | 732,421 | -1,602 | 0.09% | 1,498,961 |
| 2022-01-20 | 2022-01-18 | 2.009 | 734,023 | -802 | 0.09% | 1,474,759 |
| 2022-01-18 | 2022-01-14 | 2.022 | 734,825 | +2,404 | 0.09% | 1,485,541 |
| 2022-01-17 | 2022-01-13 | 2.022 | 732,421 | +8,014 | 0.09% | 1,480,681 |
| 2022-01-12 | 2022-01-10 | 2.034 | 724,407 | -6,411 | 0.09% | 1,473,520 |
| 2022-01-11 | 2022-01-07 | 2.034 | 730,818 | +4,007 | 0.09% | 1,486,560 |
| 2022-01-07 | 2022-01-05 | 2.047 | 726,811 | -18,431 | 0.09% | 1,487,480 |
| 2021-12-29 | 2021-12-24 | 2.022 | 745,242 | +14,424 | 0.09% | 1,506,600 |
| 2021-12-22 | 2021-12-20 | 2.022 | 730,818 | +4,007 | 0.09% | 1,477,440 |
| 2021-12-21 | 2021-12-17 | 2.072 | 726,811 | +3,205 | 0.09% | 1,505,619 |
| 2021-12-20 | 2021-12-16 | 2.084 | 723,606 | -27,245 | 0.09% | 1,508,010 |
| 2021-12-17 | 2021-12-15 | 2.022 | 750,851 | +2,404 | 0.10% | 1,517,939 |
| 2021-12-15 | 2021-12-13 | 1.997 | 748,447 | +24,841 | 0.10% | 1,494,399 |
| 2021-12-14 | 2021-12-10 | 2.072 | 723,606 | +801 | 0.09% | 1,498,980 |
| 2021-12-13 | 2021-12-09 | 2.084 | 722,805 | -2,404 | 0.09% | 1,506,341 |
| 2021-12-10 | 2021-12-08 | 2.072 | 725,209 | +6,411 | 0.09% | 1,502,301 |
| 2021-12-09 | 2021-12-07 | 2.059 | 718,798 | +11,219 | 0.09% | 1,480,050 |
| 2021-12-07 | 2021-12-03 | 2.084 | 707,579 | +3,205 | 0.09% | 1,474,610 |
| 2021-12-03 | 2021-12-01 | 2.072 | 704,374 | -4,007 | 0.09% | 1,459,140 |
| 2021-12-01 | 2021-11-29 | 2.084 | 708,381 | +4,007 | 0.09% | 1,476,281 |
| 2021-11-29 | 2021-11-25 | 2.097 | 704,374 | -8,013 | 0.09% | 1,476,720 |
| 2021-11-25 | 2021-11-23 | 2.097 | 712,387 | +801 | 0.09% | 1,493,520 |
| 2021-11-23 | 2021-11-19 | 2.097 | 711,586 | -2,404 | 0.09% | 1,491,840 |
| 2021-11-19 | 2021-11-17 | 2.059 | 713,990 | +801 | 0.09% | 1,470,150 |
| 2021-11-18 | 2021-11-16 | 2.072 | 713,189 | +5,610 | 0.09% | 1,477,401 |
| 2021-11-10 | 2021-11-08 | 2.146 | 707,579 | -2,404 | 0.09% | 1,518,760 |
| 2021-10-22 | 2021-10-20 | 2.109 | 709,983 | +4,808 | 0.09% | 1,497,340 |
| 2021-09-27 | 2021-09-23 | 2.034 | 705,175 | -6,411 | 0.09% | 1,434,400 |
| 2021-09-24 | 2021-09-21 | 1.959 | 711,586 | +801 | 0.09% | 1,394,160 |
| 2021-09-23 | 2021-09-20 | 1.997 | 710,785 | +5,610 | 0.09% | 1,419,201 |
| 2021-09-21 | 2021-09-17 | 2.109 | 705,175 | -1,603 | 0.09% | 1,487,200 |
| 2021-09-20 | 2021-09-16 | 2.097 | 706,778 | +1,603 | 0.09% | 1,481,760 |
| 2021-09-17 | 2021-09-15 | 2.109 | 705,175 | -2,404 | 0.09% | 1,487,200 |
| 2021-09-16 | 2021-09-14 | 2.121 | 707,579 | +2,404 | 0.09% | 1,501,100 |
| 2021-09-14 | 2021-09-10 | 2.121 | 705,175 | +2,404 | 0.09% | 1,496,000 |
| 2021-09-07 | 2021-09-03 | 2.121 | 702,771 | -3,206 | 0.09% | 1,490,900 |
| 2021-09-06 | 2021-09-02 | 2.059 | 705,977 | +4,007 | 0.09% | 1,453,651 |
| 2021-09-01 | 2021-08-30 | 2.160 | 701,970 | +7,212 | 0.09% | 1,516,330 |
| 2021-08-31 | 2021-08-27 | 2.186 | 694,758 | +16,444 | 0.09% | 1,518,511 |
| 2021-08-30 | 2021-08-26 | 2.186 | 678,314 | +783 | 0.09% | 1,482,570 |
| 2021-08-27 | 2021-08-25 | 2.173 | 677,531 | -2,348 | 0.09% | 1,472,199 |
| 2021-08-26 | 2021-08-24 | 2.173 | 679,879 | -782 | 0.09% | 1,477,301 |
| 2021-08-25 | 2021-08-23 | 2.198 | 680,661 | -11,735 | 0.09% | 1,496,400 |
| 2021-08-24 | 2021-08-20 | 2.186 | 692,396 | -1,565 | 0.09% | 1,513,349 |
| 2021-08-23 | 2021-08-19 | 2.198 | 693,961 | -783 | 0.09% | 1,525,639 |
| 2021-08-20 | 2021-08-18 | 2.198 | 694,744 | -782 | 0.09% | 1,527,361 |
| 2021-08-19 | 2021-08-17 | 2.186 | 695,526 | -12,518 | 0.09% | 1,520,190 |
| 2021-08-18 | 2021-08-16 | 2.186 | 708,044 | +30,513 | 0.09% | 1,547,550 |
| 2021-08-17 | 2021-08-13 | 2.262 | 677,531 | +2,347 | 0.09% | 1,532,819 |
| 2021-08-16 | 2021-08-12 | 2.262 | 675,184 | -1,565 | 0.09% | 1,527,509 |
| 2021-08-13 | 2021-08-11 | 2.250 | 676,749 | +3,912 | 0.09% | 1,522,400 |
| 2021-08-11 | 2021-08-09 | 2.262 | 672,837 | +4,694 | 0.09% | 1,522,199 |
| 2021-08-09 | 2021-08-05 | 2.288 | 668,143 | -1,565 | 0.09% | 1,528,660 |
| 2021-08-06 | 2021-08-04 | 2.237 | 669,708 | +1,565 | 0.09% | 1,498,000 |
| 2021-08-04 | 2021-08-02 | 2.313 | 668,143 | -18,777 | 0.09% | 1,545,740 |
| 2021-08-02 | 2021-07-29 | 2.250 | 686,920 | -3,912 | 0.09% | 1,545,280 |
| 2021-07-29 | 2021-07-27 | 2.237 | 690,832 | +3,912 | 0.09% | 1,545,251 |
| 2021-07-27 | 2021-07-23 | 2.301 | 686,920 | -14,083 | 0.09% | 1,580,400 |
| 2021-07-23 | 2021-07-21 | 2.288 | 701,003 | +7,824 | 0.09% | 1,603,841 |
| 2021-07-22 | 2021-07-20 | 2.250 | 693,179 | +2,347 | 0.09% | 1,559,360 |
| 2021-07-16 | 2021-07-14 | 2.301 | 690,832 | +1,565 | 0.09% | 1,589,401 |
| 2021-07-15 | 2021-07-13 | 2.301 | 689,267 | +1,565 | 0.09% | 1,585,800 |
| 2021-07-14 | 2021-07-12 | 2.288 | 687,702 | +5,476 | 0.09% | 1,573,409 |
| 2021-07-09 | 2021-07-07 | 2.288 | 682,226 | +2,347 | 0.09% | 1,560,881 |
| 2021-07-07 | 2021-07-05 | 2.313 | 679,879 | -7,823 | 0.09% | 1,572,891 |
| 2021-07-06 | 2021-07-02 | 2.288 | 687,702 | +1,564 | 0.09% | 1,573,409 |
| 2021-07-05 | 2021-06-30 | 2.288 | 686,138 | -4,694 | 0.09% | 1,569,831 |
| 2021-07-02 | 2021-06-29 | 2.301 | 690,832 | +5,477 | 0.09% | 1,589,401 |
| 2021-06-28 | 2021-06-24 | 2.301 | 685,355 | -2,347 | 0.09% | 1,576,800 |
| 2021-06-25 | 2021-06-23 | 2.301 | 687,702 | +2,347 | 0.09% | 1,582,199 |
| 2021-06-16 | 2021-06-11 | 2.313 | 685,355 | -2,347 | 0.09% | 1,585,560 |
| 2021-06-15 | 2021-06-10 | 2.237 | 687,702 | +2,347 | 0.09% | 1,538,249 |
| 2021-06-08 | 2021-06-04 | 2.313 | 685,355 | -15,648 | 0.09% | 1,585,560 |
| 2021-05-24 | 2021-05-20 | 2.224 | 701,003 | -11,735 | 0.09% | 1,559,041 |
| 2021-05-21 | 2021-05-18 | 2.224 | 712,738 | +17,212 | 0.09% | 1,585,140 |
| 2021-05-20 | 2021-05-17 | 2.438 | 695,526 | -3,912 | 0.09% | 1,695,661 |
| 2021-05-18 | 2021-05-14 | 2.451 | 699,438 | +24,709 | 0.09% | 1,714,466 |
| 2021-05-13 | 2021-05-11 | 2.398 | 674,729 | -2,265 | 0.09% | 1,618,139 |
| 2021-05-12 | 2021-05-10 | 2.411 | 676,994 | +2,265 | 0.09% | 1,632,541 |
| 2021-05-10 | 2021-05-06 | 2.398 | 674,729 | -3,774 | 0.09% | 1,618,139 |
| 2021-04-29 | 2021-04-27 | 2.358 | 678,503 | +755 | 0.09% | 1,600,220 |
| 2021-04-28 | 2021-04-26 | 2.372 | 677,748 | -11,321 | 0.09% | 1,607,419 |
| 2021-04-22 | 2021-04-20 | 2.385 | 689,069 | +3,773 | 0.09% | 1,643,399 |
| 2021-04-19 | 2021-04-15 | 2.345 | 685,296 | -754 | 0.09% | 1,607,161 |
| 2021-04-14 | 2021-04-12 | 2.358 | 686,050 | -1,510 | 0.09% | 1,618,019 |
| 2021-04-08 | 2021-04-01 | 2.385 | 687,560 | -6,792 | 0.09% | 1,639,800 |
| 2021-04-07 | 2021-03-31 | 2.372 | 694,352 | +4,528 | 0.09% | 1,646,799 |
| 2021-04-01 | 2021-03-30 | 2.398 | 689,824 | -1,509 | 0.09% | 1,654,340 |
| 2021-03-31 | 2021-03-29 | 2.358 | 691,333 | +1,509 | 0.09% | 1,630,479 |
| 2021-03-16 | 2021-03-12 | 2.425 | 689,824 | -37,737 | 0.09% | 1,672,620 |
| 2021-03-15 | 2021-03-11 | 2.385 | 727,561 | -11,321 | 0.10% | 1,735,201 |
| 2021-03-11 | 2021-03-09 | 2.332 | 738,882 | -754 | 0.10% | 1,723,041 |
| 2021-03-10 | 2021-03-08 | 2.332 | 739,636 | -755 | 0.10% | 1,724,799 |
| 2021-03-09 | 2021-03-05 | 2.305 | 740,391 | +5,283 | 0.10% | 1,706,940 |
| 2021-03-08 | 2021-03-04 | 2.372 | 735,108 | -755 | 0.10% | 1,743,460 |
| 2021-03-05 | 2021-03-03 | 2.345 | 735,863 | +755 | 0.10% | 1,725,751 |
| 2021-03-03 | 2021-03-01 | 2.438 | 735,108 | -755 | 0.10% | 1,792,160 |
| 2021-02-18 | 2021-02-16 | 2.438 | 735,863 | +755 | 0.10% | 1,794,001 |
| 2021-02-17 | 2021-02-11 | 2.385 | 735,108 | -9,057 | 0.10% | 1,753,200 |
| 2021-02-10 | 2021-02-08 | 2.292 | 744,165 | -5,283 | 0.10% | 1,705,781 |
| 2021-02-08 | 2021-02-04 | 2.239 | 749,448 | -3,019 | 0.10% | 1,678,171 |
| 2021-02-05 | 2021-02-03 | 2.239 | 752,467 | +3,019 | 0.10% | 1,684,931 |
| 2021-02-03 | 2021-02-01 | 2.107 | 749,448 | -2,264 | 0.10% | 1,578,870 |
| 2021-02-01 | 2021-01-28 | 2.107 | 751,712 | -10,566 | 0.10% | 1,583,640 |
| 2021-01-27 | 2021-01-25 | 2.080 | 762,278 | -7,548 | 0.10% | 1,585,700 |
| 2021-01-26 | 2021-01-22 | 2.067 | 769,826 | -8,302 | 0.10% | 1,591,201 |
| 2021-01-25 | 2021-01-21 | 2.080 | 778,128 | -15,094 | 0.10% | 1,618,671 |
| 2021-01-22 | 2021-01-20 | 2.080 | 793,222 | +15,094 | 0.11% | 1,650,070 |
| 2021-01-21 | 2021-01-19 | 2.080 | 778,128 | -19,623 | 0.10% | 1,618,671 |
| 2021-01-20 | 2021-01-18 | 2.001 | 797,751 | +18,114 | 0.11% | 1,596,071 |
| 2021-01-18 | 2021-01-14 | 1.987 | 779,637 | +9,811 | 0.11% | 1,549,500 |
| 2021-01-15 | 2021-01-13 | 2.027 | 769,826 | +1,510 | 0.10% | 1,560,601 |
| 2021-01-14 | 2021-01-12 | 2.040 | 768,316 | -4,528 | 0.10% | 1,567,720 |
| 2021-01-13 | 2021-01-11 | 2.014 | 772,844 | -3,774 | 0.10% | 1,556,479 |
| 2021-01-12 | 2021-01-08 | 2.027 | 776,618 | +7,547 | 0.10% | 1,574,370 |
| 2021-01-11 | 2021-01-07 | 2.027 | 769,071 | +7,548 | 0.10% | 1,559,070 |
| 2021-01-08 | 2021-01-06 | 2.027 | 761,523 | +754 | 0.10% | 1,543,769 |
| 2021-01-07 | 2021-01-05 | 2.027 | 760,769 | +6,038 | 0.10% | 1,542,241 |
| 2021-01-06 | 2021-01-04 | 2.054 | 754,731 | -25,661 | 0.10% | 1,550,000 |
| 2021-01-05 | 2020-12-31 | 2.080 | 780,392 | -3,019 | 0.11% | 1,623,381 |
| 2021-01-04 | 2020-12-29 | 2.040 | 783,411 | -5,283 | 0.11% | 1,598,521 |
| 2020-12-30 | 2020-12-28 | 2.040 | 788,694 | +21,887 | 0.11% | 1,609,300 |
| 2020-12-29 | 2020-12-24 | 2.054 | 766,807 | +609,823 | 0.10% | 1,574,801 |
| 2020-12-28 | 2020-12-22 | 2.054 | 156,984 | +755 | 0.02% | 322,400 |
| 2020-12-22 | 2020-12-18 | 2.014 | 156,229 | -3,774 | 0.02% | 314,639 |
| 2020-12-18 | 2020-12-16 | 2.040 | 160,003 | +2,264 | 0.02% | 326,480 |
| 2020-12-04 | 2020-12-02 | 2.054 | 157,739 | -2,264 | 0.02% | 323,951 |
| 2020-12-03 | 2020-12-01 | 2.054 | 160,003 | -3,019 | 0.02% | 328,600 |
| 2020-12-02 | 2020-11-30 | 2.027 | 163,022 | -755 | 0.02% | 330,480 |
| 2020-11-30 | 2020-11-26 | 2.080 | 163,777 | +5,284 | 0.02% | 340,691 |
| 2020-11-24 | 2020-11-20 | 2.080 | 158,493 | +754 | 0.02% | 329,699 |
| 2020-11-23 | 2020-11-19 | 2.067 | 157,739 | -6,792 | 0.02% | 326,041 |
| 2020-11-13 | 2020-11-11 | 2.027 | 164,531 | -3,774 | 0.02% | 333,539 |
| 2020-11-12 | 2020-11-10 | 2.001 | 168,305 | -3,774 | 0.02% | 336,730 |
| 2020-11-11 | 2020-11-09 | 2.027 | 172,079 | +12,076 | 0.02% | 348,841 |
| 2020-11-06 | 2020-11-04 | 2.014 | 160,003 | +7,547 | 0.02% | 322,240 |
| 2020-10-29 | 2020-10-27 | 2.120 | 152,456 | +1,510 | 0.02% | 323,201 |
| 2020-09-24 | 2020-09-22 | 1.921 | 150,946 | -4,529 | 0.02% | 290,000 |
| 2020-09-15 | 2020-09-11 | 1.974 | 155,475 | -11,321 | 0.02% | 306,941 |
| 2020-09-07 | 2020-09-03 | 1.948 | 166,796 | +3,019 | 0.02% | 324,871 |
| 2020-09-02 | 2020-08-31 | 2.068 | 163,777 | -4,528 | 0.02% | 338,651 |
| 2020-09-01 | 2020-08-28 | 2.068 | 168,305 | +3,300 | 0.02% | 348,014 |
| 2020-08-31 | 2020-08-27 | 2.027 | 165,005 | -2,220 | 0.02% | 334,500 |
| 2020-08-27 | 2020-08-25 | 2.014 | 167,225 | +2,960 | 0.02% | 336,741 |
| 2020-08-24 | 2020-08-20 | 2.000 | 164,265 | -740 | 0.02% | 328,560 |
| 2020-08-21 | 2020-08-19 | 2.000 | 165,005 | -3,700 | 0.02% | 330,040 |
| 2020-08-20 | 2020-08-18 | 1.973 | 168,705 | +2,960 | 0.02% | 332,881 |
| 2020-08-19 | 2020-08-17 | 1.973 | 165,745 | -19,978 | 0.02% | 327,040 |
| 2020-08-18 | 2020-08-14 | 1.933 | 185,723 | +740 | 0.03% | 358,930 |
| 2020-08-17 | 2020-08-13 | 1.933 | 184,983 | -11,839 | 0.03% | 357,500 |
| 2020-08-14 | 2020-08-12 | 1.946 | 196,822 | -62,154 | 0.03% | 383,040 |
| 2020-08-13 | 2020-08-11 | 1.960 | 258,976 | -22,938 | 0.04% | 507,499 |
| 2020-08-12 | 2020-08-10 | 1.960 | 281,914 | -3,700 | 0.04% | 552,450 |
| 2020-08-07 | 2020-08-05 | 1.987 | 285,614 | +2,960 | 0.04% | 567,420 |
| 2020-08-05 | 2020-08-03 | 1.987 | 282,654 | +5,919 | 0.04% | 561,540 |
| 2020-08-03 | 2020-07-30 | 1.960 | 276,735 | -8,139 | 0.04% | 542,301 |
| 2020-07-31 | 2020-07-29 | 1.946 | 284,874 | +39,956 | 0.04% | 554,400 |
| 2020-07-24 | 2020-07-22 | 2.014 | 244,918 | +14,799 | 0.03% | 493,191 |
| 2020-07-17 | 2020-07-15 | 2.054 | 230,119 | +19,238 | 0.03% | 472,720 |
| 2020-07-16 | 2020-07-14 | 2.054 | 210,881 | +17,759 | 0.03% | 433,201 |
| 2020-07-15 | 2020-07-13 | 2.095 | 193,122 | +8,879 | 0.03% | 404,549 |
| 2020-07-09 | 2020-07-07 | 2.189 | 184,243 | +19,978 | 0.03% | 403,380 |
| 2020-06-29 | 2020-06-24 | 2.203 | 164,265 | +2,220 | 0.02% | 361,860 |
| 2020-06-22 | 2020-06-18 | 2.162 | 162,045 | +36,996 | 0.02% | 350,400 |
| 2020-06-17 | 2020-06-15 | 2.149 | 125,049 | -1,479 | 0.02% | 268,711 |
| 2020-06-15 | 2020-06-11 | 2.216 | 126,528 | -29,598 | 0.02% | 280,439 |
| 2020-06-11 | 2020-06-09 | 2.270 | 156,126 | -24,417 | 0.02% | 354,481 |
| 2020-06-10 | 2020-06-08 | 2.162 | 180,543 | -8,140 | 0.02% | 390,399 |
| 2020-06-08 | 2020-06-04 | 2.149 | 188,683 | -11,099 | 0.03% | 405,451 |
| 2020-06-05 | 2020-06-03 | 2.054 | 199,782 | +57,715 | 0.03% | 410,401 |
| 2020-06-02 | 2020-05-29 | 2.027 | 142,067 | +740 | 0.02% | 288,000 |
| 2020-05-29 | 2020-05-27 | 2.041 | 141,327 | +11,839 | 0.02% | 288,410 |
| 2020-05-27 | 2020-05-25 | 2.095 | 129,488 | +740 | 0.02% | 271,250 |
| 2020-05-26 | 2020-05-22 | 2.176 | 128,748 | +11,099 | 0.02% | 280,140 |
| 2020-05-25 | 2020-05-21 | 2.298 | 117,649 | +8,879 | 0.02% | 270,299 |
| 2020-05-19 | 2020-05-15 | 2.610 | 108,770 | +5,709 | 0.01% | 283,911 |
| 2020-05-07 | 2020-05-05 | 2.582 | 103,061 | +5,609 | 0.01% | 266,070 |
| 2020-05-05 | 2020-04-29 | 2.710 | 97,452 | -5,609 | 0.01% | 264,099 |
| 2020-05-04 | 2020-04-28 | 2.582 | 103,061 | +3,505 | 0.01% | 266,070 |
| 2020-04-29 | 2020-04-27 | 2.639 | 99,556 | -11,217 | 0.01% | 262,701 |
| 2020-04-27 | 2020-04-23 | 2.510 | 110,773 | +11,217 | 0.02% | 278,080 |
| 2020-04-23 | 2020-04-21 | 2.567 | 99,556 | -7,011 | 0.01% | 255,601 |
| 2020-04-16 | 2020-04-14 | 2.667 | 106,567 | +5,609 | 0.02% | 284,241 |
| 2020-04-15 | 2020-04-09 | 2.739 | 100,958 | +7,011 | 0.01% | 276,480 |
| 2020-04-14 | 2020-04-08 | 2.539 | 93,947 | -1,402 | 0.01% | 238,520 |
| 2020-03-24 | 2020-03-20 | 2.411 | 95,349 | +2,804 | 0.01% | 229,840 |
| 2020-03-19 | 2020-03-17 | 2.639 | 92,545 | -3,505 | 0.01% | 244,201 |
| 2020-03-18 | 2020-03-16 | 2.781 | 96,050 | -1,402 | 0.01% | 267,150 |
| 2020-03-17 | 2020-03-13 | 2.781 | 97,452 | -1,403 | 0.01% | 271,049 |
| 2020-03-02 | 2020-02-27 | 2.924 | 98,855 | -3,505 | 0.01% | 289,051 |
| 2020-02-27 | 2020-02-25 | 3.067 | 102,360 | +7,011 | 0.01% | 313,900 |
| 2020-02-19 | 2020-02-17 | 3.195 | 95,349 | -701 | 0.01% | 304,640 |
| 2020-02-13 | 2020-02-11 | 3.124 | 96,050 | -7,011 | 0.01% | 300,030 |
| 2020-02-12 | 2020-02-10 | 3.095 | 103,061 | +2,103 | 0.01% | 318,990 |
| 2020-02-11 | 2020-02-07 | 3.095 | 100,958 | +11,919 | 0.01% | 312,481 |
| 2020-02-10 | 2020-02-06 | 3.152 | 89,039 | -7,011 | 0.01% | 280,669 |
| 2020-02-07 | 2020-02-05 | 3.095 | 96,050 | +7,712 | 0.01% | 297,290 |
| 2020-02-06 | 2020-02-04 | 3.095 | 88,338 | +6,310 | 0.01% | 273,420 |
| 2020-02-05 | 2020-02-03 | 3.152 | 82,028 | -7,011 | 0.01% | 258,569 |
| 2020-02-04 | 2020-01-31 | 3.095 | 89,039 | +4,206 | 0.01% | 275,589 |
| 2020-02-03 | 2020-01-30 | 3.095 | 84,833 | +7,011 | 0.01% | 262,571 |
| 2020-01-31 | 2020-01-29 | 3.152 | 77,822 | +3,506 | 0.01% | 245,311 |
| 2020-01-30 | 2020-01-24 | 3.295 | 74,316 | +3,505 | 0.01% | 244,859 |
| 2020-01-22 | 2020-01-20 | 3.323 | 70,811 | +3,506 | 0.01% | 235,331 |
| 2020-01-15 | 2020-01-13 | 3.309 | 67,305 | +701 | 0.01% | 222,719 |
| 2020-01-14 | 2020-01-10 | 3.323 | 66,604 | +3,505 | 0.01% | 221,350 |
| 2020-01-13 | 2020-01-09 | 3.338 | 63,099 | -11,918 | 0.01% | 210,601 |
| 2020-01-10 | 2020-01-08 | 3.295 | 75,017 | -7,011 | 0.01% | 247,169 |
| 2020-01-09 | 2020-01-07 | 3.323 | 82,028 | +24,538 | 0.01% | 272,609 |
| 2020-01-07 | 2020-01-03 | 3.409 | 57,490 | -2,804 | 0.01% | 195,980 |
| 2020-01-03 | 2019-12-31 | 3.366 | 60,294 | -2,805 | 0.01% | 202,959 |
| 2020-01-02 | 2019-12-27 | 3.409 | 63,099 | -2,103 | 0.01% | 215,101 |
| 2019-12-27 | 2019-12-20 | 3.380 | 65,202 | +14,022 | 0.01% | 220,410 |
| 2019-11-26 | 2019-11-22 | 3.437 | 51,180 | +4,207 | 0.01% | 175,930 |
| 2019-11-06 | 2019-11-04 | 3.523 | 46,973 | +7,011 | 0.01% | 165,488 |
| 2019-11-04 | 2019-10-31 | 3.466 | 39,962 | +1,402 | 0.01% | 138,508 |
| 2019-10-11 | 2019-10-09 | 3.566 | 38,560 | -701 | 0.01% | 137,499 |
| 2019-10-10 | 2019-10-08 | 3.509 | 39,261 | -701 | 0.01% | 137,759 |
| 2019-10-09 | 2019-10-04 | 3.452 | 39,962 | +1,402 | 0.01% | 137,938 |
| 2019-10-04 | 2019-10-02 | 3.523 | 38,560 | +3,505 | 0.01% | 135,849 |
| 2019-09-26 | 2019-09-24 | 3.637 | 35,055 | -701 | 0.01% | 127,501 |
| 2019-09-25 | 2019-09-23 | 3.651 | 35,756 | +3,506 | 0.01% | 130,560 |
| 2019-09-13 | 2019-09-11 | 3.680 | 32,250 | +2,804 | 0.00% | 118,678 |
| 2019-09-10 | 2019-09-06 | 3.537 | 29,446 | -701 | 0.00% | 104,160 |
| 2019-09-03 | 2019-08-30 | 3.720 | 30,147 | +674 | 0.00% | 112,157 |
| 2019-08-28 | 2019-08-26 | 3.881 | 29,473 | +685 | 0.00% | 114,380 |
| 2019-08-27 | 2019-08-23 | 3.881 | 28,788 | +5,484 | 0.00% | 111,721 |
| 2019-08-14 | 2019-08-12 | 4.085 | 23,304 | -5,484 | 0.00% | 95,199 |
| 2019-08-08 | 2019-08-06 | 4.114 | 28,788 | -4,112 | 0.00% | 118,441 |
| 2019-08-05 | 2019-08-01 | 4.304 | 32,900 | +685 | 0.00% | 141,599 |
| 2019-05-28 | 2019-05-24 | 4.421 | 32,215 | -3,427 | 0.00% | 142,411 |
| 2019-05-27 | 2019-05-23 | 4.421 | 35,642 | +686 | 0.01% | 157,560 |
| 2019-05-24 | 2019-05-22 | 4.450 | 34,956 | -686 | 0.01% | 155,548 |
| 2019-05-23 | 2019-05-21 | 4.391 | 35,642 | +686 | 0.01% | 156,520 |
| 2019-05-22 | 2019-05-20 | 4.794 | 34,956 | +2,741 | 0.01% | 167,563 |
| 2019-05-21 | 2019-05-17 | 4.900 | 32,215 | +1,330 | 0.00% | 157,856 |
| 2019-05-17 | 2019-05-15 | 4.854 | 30,885 | +657 | 0.00% | 149,929 |
| 2019-05-15 | 2019-05-10 | 4.854 | 30,228 | -6,571 | 0.00% | 146,739 |
| 2019-05-14 | 2019-05-09 | 4.794 | 36,799 | +657 | 0.01% | 176,398 |
| 2019-05-08 | 2019-05-06 | 4.824 | 36,142 | +1,314 | 0.01% | 174,348 |
| 2019-05-06 | 2019-05-02 | 4.854 | 34,828 | +5,914 | 0.01% | 169,070 |
| 2019-05-03 | 2019-04-30 | 4.885 | 28,914 | -3,286 | 0.00% | 141,241 |
| 2019-04-18 | 2019-04-16 | 4.870 | 32,200 | +5,258 | 0.00% | 156,802 |
| 2019-04-15 | 2019-04-11 | 4.931 | 26,942 | +6,571 | 0.00% | 132,838 |
| 2019-03-13 | 2019-03-11 | 5.007 | 20,371 | +3,286 | 0.00% | 101,989 |
| 2018-12-19 | 2018-12-17 | 4.657 | 17,085 | -658 | 0.00% | 79,558 |
| 2018-12-13 | 2018-12-11 | 4.733 | 17,743 | +658 | 0.00% | 83,972 |
| 2018-10-23 | 2018-10-19 | 4.717 | 17,085 | -7,886 | 0.00% | 80,598 |
| 2018-10-19 | 2018-10-16 | 4.748 | 24,971 | -1,314 | 0.00% | 118,560 |
| 2018-10-04 | 2018-10-02 | 4.946 | 26,285 | +1,314 | 0.00% | 129,998 |
| 2018-09-04 | 2018-08-31 | 5.124 | 24,971 | +496 | 0.00% | 127,943 |
| 2018-08-22 | 2018-08-20 | 5.093 | 24,475 | +2,577 | 0.00% | 124,641 |
| 2018-06-08 | 2018-06-06 | 4.968 | 21,898 | +5,152 | 0.00% | 108,798 |
| 2018-05-24 | 2018-05-21 | 5.248 | 16,746 | -4,508 | 0.00% | 87,881 |
| 2018-05-23 | 2018-05-18 | 5.183 | 21,254 | +817 | 0.00% | 110,165 |
| 2018-04-24 | 2018-04-20 | 5.167 | 20,437 | +4,335 | 0.00% | 105,601 |
| 2018-04-19 | 2018-04-17 | 5.199 | 16,102 | +620 | 0.00% | 83,721 |
| 2018-03-20 | 2018-03-16 | 5.232 | 15,482 | -5,574 | 0.00% | 80,997 |
| 2018-03-08 | 2018-03-06 | 5.167 | 21,056 | +5,574 | 0.00% | 108,799 |
| 2018-02-22 | 2018-02-20 | 5.103 | 15,482 | -6,193 | 0.00% | 78,997 |
| 2018-01-31 | 2018-01-29 | 5.070 | 21,675 | -3,716 | 0.00% | 109,898 |
| 2018-01-30 | 2018-01-26 | 5.022 | 25,391 | +6,193 | 0.00% | 127,509 |
| 2018-01-18 | 2018-01-16 | 4.990 | 19,198 | -1,858 | 0.00% | 95,789 |
| 2018-01-16 | 2018-01-12 | 5.022 | 21,056 | -1,239 | 0.00% | 105,739 |
| 2018-01-12 | 2018-01-10 | 5.006 | 22,295 | -619 | 0.00% | 111,601 |
| 2018-01-10 | 2018-01-08 | 4.973 | 22,914 | +1,858 | 0.00% | 113,960 |
| 2018-01-03 | 2017-12-29 | 4.990 | 21,056 | -17,341 | 0.00% | 105,059 |
| 2017-12-29 | 2017-12-27 | 4.957 | 38,397 | -2,477 | 0.01% | 190,342 |
| 2017-12-27 | 2017-12-21 | 4.973 | 40,874 | +2,477 | 0.01% | 203,281 |
| 2017-12-14 | 2017-12-12 | 4.990 | 38,397 | +5,574 | 0.01% | 191,582 |
| 2017-12-11 | 2017-12-07 | 5.006 | 32,823 | -1,858 | 0.01% | 164,301 |
| 2017-12-06 | 2017-12-04 | 4.957 | 34,681 | -3,716 | 0.01% | 171,921 |
| 2017-12-05 | 2017-12-01 | 4.973 | 38,397 | -1,857 | 0.01% | 190,962 |
| 2017-12-04 | 2017-11-30 | 4.990 | 40,254 | +5,573 | 0.01% | 200,848 |
| 2017-11-02 | 2017-10-31 | 4.941 | 34,681 | -1,238 | 0.01% | 171,361 |
| 2017-09-05 | 2017-09-01 | 5.250 | 35,919 | +68 | 0.01% | 188,565 |
| 2017-08-24 | 2017-08-21 | 5.184 | 35,851 | -1,823 | 0.01% | 185,848 |
| 2017-08-22 | 2017-08-18 | 5.151 | 37,674 | +1,215 | 0.01% | 194,058 |
| 2017-08-10 | 2017-08-08 | 5.135 | 36,459 | -4,861 | 0.01% | 187,200 |
| 2017-08-09 | 2017-08-07 | 5.250 | 41,320 | -6,077 | 0.01% | 216,918 |
| 2017-07-21 | 2017-07-19 | 5.628 | 47,397 | +1,823 | 0.01% | 266,761 |
| 2017-06-27 | 2017-06-23 | 5.727 | 45,574 | -608 | 0.01% | 261,001 |
| 2017-06-23 | 2017-06-21 | 5.727 | 46,182 | -8,507 | 0.01% | 264,483 |
| 2017-06-20 | 2017-06-16 | 5.595 | 54,689 | +9,115 | 0.01% | 306,002 |
| 2017-05-23 | 2017-05-19 | 5.653 | 45,574 | +1,790 | 0.01% | 257,619 |
| 2017-04-12 | 2017-04-10 | 5.533 | 43,784 | -4,670 | 0.01% | 242,250 |
| 2017-04-11 | 2017-04-07 | 5.687 | 48,454 | -1,168 | 0.01% | 275,559 |
| 2017-03-23 | 2017-03-21 | 5.584 | 49,622 | +5,838 | 0.01% | 277,101 |
| 2017-03-22 | 2017-03-20 | 5.567 | 43,784 | -584 | 0.01% | 243,750 |
| 2017-03-17 | 2017-03-15 | 5.516 | 44,368 | +18,098 | 0.01% | 244,722 |
| 2017-03-14 | 2017-03-10 | 5.636 | 26,270 | -2,919 | 0.00% | 148,048 |
| 2017-02-21 | 2017-02-17 | 5.533 | 29,189 | -18,681 | 0.01% | 161,498 |
| 2017-02-17 | 2017-02-15 | 5.413 | 47,870 | +19,264 | 0.01% | 259,118 |
| 2017-02-15 | 2017-02-13 | 5.430 | 28,606 | -18,097 | 0.00% | 155,333 |
| 2017-02-13 | 2017-02-09 | 5.413 | 46,703 | +23,935 | 0.01% | 252,801 |
| 2017-02-07 | 2017-02-03 | 5.327 | 22,768 | +1,752 | 0.00% | 121,292 |
| 2016-11-24 | 2016-11-22 | 5.225 | 21,016 | -14,011 | 0.00% | 109,798 |
| 2016-10-26 | 2016-10-24 | 5.293 | 35,027 | +7,589 | 0.01% | 185,399 |
| 2016-09-20 | 2016-09-15 | 5.259 | 27,438 | -1,168 | 0.00% | 144,290 |
| 2016-09-06 | 2016-09-02 | 5.510 | 28,606 | +591 | 0.00% | 157,605 |
| 2016-09-01 | 2016-08-30 | 5.492 | 28,015 | -572 | 0.00% | 153,859 |
| 2016-08-19 | 2016-08-17 | 5.440 | 28,587 | -2,287 | 0.01% | 155,500 |
| 2016-08-04 | 2016-08-01 | 5.405 | 30,874 | -2,287 | 0.01% | 166,860 |
| 2016-08-01 | 2016-07-28 | 5.352 | 33,161 | -1,143 | 0.01% | 177,481 |
| 2016-07-13 | 2016-07-11 | 5.212 | 34,304 | -7,433 | 0.01% | 178,798 |
| 2016-07-11 | 2016-07-07 | 5.142 | 41,737 | -2,859 | 0.01% | 214,620 |
| 2016-07-07 | 2016-07-05 | 5.107 | 44,596 | +2,859 | 0.01% | 227,762 |
| 2016-07-04 | 2016-06-29 | 5.072 | 41,737 | +572 | 0.01% | 211,700 |
| 2016-06-29 | 2016-06-27 | 5.020 | 41,165 | +4,574 | 0.01% | 206,639 |
| 2016-06-28 | 2016-06-24 | 5.072 | 36,591 | -4,003 | 0.01% | 185,598 |
| 2016-06-24 | 2016-06-22 | 5.160 | 40,594 | +572 | 0.01% | 209,453 |
| 2016-06-17 | 2016-06-15 | 5.142 | 40,022 | +2,859 | 0.01% | 205,801 |
| 2016-06-13 | 2016-06-08 | 5.212 | 37,163 | +2,287 | 0.01% | 193,700 |
| 2016-06-10 | 2016-06-07 | 5.212 | 34,876 | +4,002 | 0.01% | 181,779 |
| 2016-06-07 | 2016-06-03 | 5.177 | 30,874 | +2,287 | 0.01% | 159,840 |
| 2016-06-02 | 2016-05-31 | 5.142 | 28,587 | -6,289 | 0.01% | 147,000 |
| 2016-05-26 | 2016-05-24 | 5.072 | 34,876 | +5,717 | 0.01% | 176,899 |
| 2016-05-25 | 2016-05-23 | 5.609 | 29,159 | +572 | 0.01% | 163,544 |
| 2016-05-24 | 2016-05-20 | 5.554 | 28,587 | +1,308 | 0.01% | 158,764 |
| 2016-05-20 | 2016-05-18 | 5.499 | 27,279 | -1,637 | 0.01% | 150,000 |
| 2016-05-19 | 2016-05-17 | 5.499 | 28,916 | +8,184 | 0.01% | 159,001 |
| 2016-05-12 | 2016-05-10 | 5.609 | 20,732 | -4,365 | 0.00% | 116,279 |
| 2016-05-10 | 2016-05-06 | 5.609 | 25,097 | -545 | 0.00% | 140,761 |
| 2016-04-28 | 2016-04-26 | 5.645 | 25,642 | +545 | 0.00% | 144,758 |
| 2016-04-22 | 2016-04-20 | 5.627 | 25,097 | -4,364 | 0.00% | 141,221 |
| 2016-04-11 | 2016-04-07 | 5.425 | 29,461 | +4,364 | 0.01% | 159,838 |
| 2016-03-24 | 2016-03-22 | 5.517 | 25,097 | -4,364 | 0.00% | 138,461 |
| 2016-03-21 | 2016-03-17 | 5.389 | 29,461 | +4,364 | 0.01% | 158,758 |
| 2016-03-10 | 2016-03-08 | 5.315 | 25,097 | -1,636 | 0.00% | 133,401 |
| 2016-03-08 | 2016-03-04 | 5.334 | 26,733 | -2,183 | 0.00% | 142,587 |
| 2016-03-07 | 2016-03-03 | 5.242 | 28,916 | +2,183 | 0.01% | 151,581 |
| 2016-02-22 | 2016-02-18 | 5.114 | 26,733 | +3,819 | 0.00% | 136,707 |
| 2016-02-15 | 2016-02-11 | 5.022 | 22,914 | +545 | 0.00% | 115,078 |
| 2016-02-12 | 2016-02-05 | 5.150 | 22,369 | +546 | 0.00% | 115,211 |
| 2016-02-11 | 2016-02-04 | 5.169 | 21,823 | +2,182 | 0.00% | 112,799 |
| 2016-01-27 | 2016-01-25 | 5.205 | 19,641 | +2,728 | 0.00% | 102,240 |
| 2016-01-21 | 2016-01-19 | 5.407 | 16,913 | +7,638 | 0.00% | 91,450 |
| 2016-01-20 | 2016-01-18 | 5.389 | 9,275 | +1,637 | 0.00% | 49,981 |
| 2016-01-13 | 2016-01-11 | 5.572 | 7,638 | +1,091 | 0.00% | 42,559 |
| 2015-12-09 | 2015-12-07 | 5.865 | 6,547 | +4,365 | 0.00% | 38,400 |
| 2015-09-08 | 2015-09-04 | 6.033 | 2,182 | +47 | 0.00% | 13,164 |
| 2015-08-26 | 2015-08-24 | 5.883 | 2,135 | -2,135 | 0.00% | 12,561 |
| 2015-08-24 | 2015-08-20 | 6.258 | 4,270 | -2,135 | 0.00% | 26,721 |
| 2015-08-20 | 2015-08-18 | 6.333 | 6,405 | -2,668 | 0.00% | 40,562 |
| 2015-08-14 | 2015-08-12 | 6.314 | 9,073 | -4,804 | 0.00% | 57,288 |
| 2015-07-13 | 2015-07-09 | 6.258 | 13,877 | +2,135 | 0.00% | 86,842 |
| 2015-07-10 | 2015-07-08 | 6.202 | 11,742 | -5,337 | 0.00% | 72,821 |
| 2015-06-30 | 2015-06-26 | 6.558 | 17,079 | -6,405 | 0.00% | 112,000 |
| 2015-06-26 | 2015-06-24 | 6.558 | 23,484 | +3,736 | 0.00% | 154,002 |
| 2015-06-19 | 2015-06-17 | 6.389 | 19,748 | +5,338 | 0.00% | 126,172 |
| 2015-06-18 | 2015-06-16 | 6.370 | 14,410 | +4,269 | 0.00% | 91,797 |
| 2015-06-01 | 2015-05-28 | 6.614 | 10,141 | +8,006 | 0.00% | 67,072 |
| 2015-05-27 | 2015-05-22 | 7.223 | 2,135 | +91 | 0.00% | 15,421 |
| 2015-05-19 | 2015-05-15 | 7.066 | 2,044 | +1,533 | 0.00% | 14,443 |
| 2015-03-05 | 2015-03-03 | 7.007 | 511 | +511 | 0.00% | 3,581 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy