History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.960 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.960 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.970 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.990 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.031 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.051 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.051 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.041 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.031 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.031 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.031 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.031 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.031 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.031 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.031 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.041 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.031 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.061 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.061 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.031 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.970 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.970 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.960 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.970 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.970 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.970 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.960 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.960 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.950 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.940 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.960 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.505 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.495 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.495 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.495 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.485 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.485 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.495 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.495 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.505 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.485 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.485 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.485 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.475 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.485 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.475 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.475 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.475 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.475 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.475 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.465 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.495 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.495 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.485 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.495 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.485 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.485 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.485 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.485 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.485 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.475 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.485 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.465 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.485 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.475 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.475 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.465 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.465 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.455 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.455 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.455 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.455 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.455 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.465 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.465 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.455 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.465 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.465 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.465 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.475 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.465 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.475 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.465 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.475 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.475 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.475 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.475 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.465 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.455 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.455 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.455 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.455 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.445 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.445 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.445 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.445 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.445 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.455 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.435 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.435 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.435 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.435 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.435 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.435 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.435 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.435 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.435 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.435 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.445 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.445 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.435 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.435 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.425 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.404 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.233 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.233 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.233 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.233 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.233 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.233 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.233 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.233 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.233 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.233 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.233 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.233 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.233 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.233 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.233 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.233 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.899 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.839 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.849 | 0 | -14,847 | ||
| 2024-11-06 | 2024-11-04 | 0.899 | 14,847 | +990 | 0.00% | 13,350 |
| 2024-10-14 | 2024-10-09 | 0.940 | 13,857 | +5,939 | 0.00% | 13,020 |
| 2024-10-09 | 2024-10-07 | 0.950 | 7,918 | +2,969 | 0.00% | 7,520 |
| 2024-10-08 | 2024-10-04 | 0.909 | 4,949 | +1,980 | 0.00% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.889 | 2,969 | +1,979 | 0.00% | 2,640 |
| 2024-10-03 | 2024-09-30 | 0.909 | 990 | -990 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.879 | 1,980 | -1,979 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.930 | 3,959 | -1,849 | 0.00% | 3,681 |
| 2024-09-02 | 2024-08-29 | 0.940 | 5,808 | +2,904 | 0.00% | 5,460 |
| 2024-08-21 | 2024-08-19 | 0.992 | 2,904 | +968 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 1.023 | 1,936 | -968 | 0.00% | 1,980 |
| 2024-07-11 | 2024-07-09 | 1.023 | 2,904 | +968 | 0.00% | 2,970 |
| 2024-06-19 | 2024-06-17 | 1.002 | 1,936 | -968 | 0.00% | 1,940 |
| 2024-06-18 | 2024-06-14 | 1.023 | 2,904 | -1,936 | 0.00% | 2,970 |
| 2024-06-17 | 2024-06-13 | 1.023 | 4,840 | -1,936 | 0.00% | 4,950 |
| 2024-06-14 | 2024-06-12 | 1.023 | 6,776 | +968 | 0.00% | 6,930 |
| 2024-06-12 | 2024-06-07 | 1.033 | 5,808 | -968 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 1.033 | 6,776 | +968 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 1.043 | 5,808 | -968 | 0.00% | 6,060 |
| 2024-06-06 | 2024-06-04 | 1.054 | 6,776 | -1,936 | 0.00% | 7,140 |
| 2024-06-05 | 2024-06-03 | 1.033 | 8,712 | -968 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 1.054 | 9,680 | -2,905 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 1.043 | 12,585 | +1,937 | 0.00% | 13,130 |
| 2024-05-31 | 2024-05-29 | 1.117 | 10,648 | +968 | 0.00% | 11,897 |
| 2024-05-30 | 2024-05-28 | 1.117 | 9,680 | +372 | 0.00% | 10,816 |
| 2024-05-20 | 2024-05-16 | 1.107 | 9,308 | -931 | 0.00% | 10,300 |
| 2024-05-10 | 2024-05-08 | 1.096 | 10,239 | -931 | 0.00% | 11,220 |
| 2024-05-09 | 2024-05-07 | 1.096 | 11,170 | +931 | 0.00% | 12,240 |
| 2024-05-07 | 2024-05-03 | 1.107 | 10,239 | -931 | 0.00% | 11,330 |
| 2024-05-02 | 2024-04-29 | 1.096 | 11,170 | -931 | 0.00% | 12,240 |
| 2024-04-11 | 2024-04-09 | 1.085 | 12,101 | -930 | 0.00% | 13,131 |
| 2024-04-02 | 2024-03-27 | 1.085 | 13,031 | -931 | 0.00% | 14,140 |
| 2024-03-28 | 2024-03-26 | 1.085 | 13,962 | -2,793 | 0.00% | 15,150 |
| 2024-03-22 | 2024-03-20 | 1.139 | 16,755 | +931 | 0.00% | 19,080 |
| 2024-03-21 | 2024-03-19 | 1.160 | 15,824 | +1,862 | 0.00% | 18,360 |
| 2024-03-07 | 2024-03-05 | 1.117 | 13,962 | +931 | 0.00% | 15,600 |
| 2024-02-29 | 2024-02-27 | 1.150 | 13,031 | -1,862 | 0.00% | 14,980 |
| 2024-02-23 | 2024-02-21 | 1.128 | 14,893 | +931 | 0.00% | 16,800 |
| 2024-02-22 | 2024-02-20 | 1.096 | 13,962 | +931 | 0.00% | 15,300 |
| 2024-02-19 | 2024-02-15 | 1.128 | 13,031 | +930 | 0.00% | 14,700 |
| 2024-02-01 | 2024-01-30 | 1.128 | 12,101 | +931 | 0.00% | 13,651 |
| 2024-01-31 | 2024-01-29 | 1.096 | 11,170 | -931 | 0.00% | 12,240 |
| 2024-01-24 | 2024-01-22 | 1.064 | 12,101 | -930 | 0.00% | 12,871 |
| 2024-01-19 | 2024-01-17 | 1.096 | 13,031 | -931 | 0.00% | 14,280 |
| 2024-01-16 | 2024-01-12 | 1.128 | 13,962 | -931 | 0.00% | 15,750 |
| 2024-01-12 | 2024-01-10 | 1.160 | 14,893 | -931 | 0.00% | 17,280 |
| 2024-01-09 | 2024-01-05 | 1.150 | 15,824 | -931 | 0.00% | 18,190 |
| 2023-12-22 | 2023-12-20 | 1.150 | 16,755 | -3,723 | 0.00% | 19,260 |
| 2023-12-20 | 2023-12-18 | 1.150 | 20,478 | -931 | 0.00% | 23,540 |
| 2023-12-15 | 2023-12-13 | 1.193 | 21,409 | +931 | 0.00% | 25,530 |
| 2023-12-14 | 2023-12-12 | 1.182 | 20,478 | +2,793 | 0.00% | 24,200 |
| 2023-12-13 | 2023-12-11 | 1.150 | 17,685 | -931 | 0.00% | 20,330 |
| 2023-12-12 | 2023-12-08 | 1.128 | 18,616 | +931 | 0.00% | 21,000 |
| 2023-12-06 | 2023-12-04 | 1.096 | 17,685 | -11,170 | 0.00% | 19,380 |
| 2023-11-30 | 2023-11-28 | 1.096 | 28,855 | +1,862 | 0.00% | 31,620 |
| 2023-11-29 | 2023-11-27 | 1.096 | 26,993 | -931 | 0.00% | 29,579 |
| 2023-11-27 | 2023-11-23 | 1.096 | 27,924 | +7,446 | 0.00% | 30,600 |
| 2023-11-21 | 2023-11-17 | 1.085 | 20,478 | +9,308 | 0.00% | 22,220 |
| 2023-11-17 | 2023-11-15 | 1.074 | 11,170 | -931 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 1.074 | 12,101 | +931 | 0.00% | 13,001 |
| 2023-11-08 | 2023-11-06 | 1.064 | 11,170 | +931 | 0.00% | 11,880 |
| 2023-10-30 | 2023-10-26 | 1.085 | 10,239 | +2,793 | 0.00% | 11,110 |
| 2023-10-05 | 2023-10-03 | 1.064 | 7,446 | -931 | 0.00% | 7,919 |
| 2023-09-20 | 2023-09-18 | 1.128 | 8,377 | -2,793 | 0.00% | 9,450 |
| 2023-09-06 | 2023-09-04 | 1.188 | 11,170 | -7,446 | 0.00% | 13,275 |
| 2023-09-05 | 2023-08-31 | 1.177 | 18,616 | +609 | 0.00% | 21,917 |
| 2023-09-04 | 2023-08-30 | 1.177 | 18,007 | -901 | 0.00% | 21,200 |
| 2023-08-29 | 2023-08-25 | 1.177 | 18,908 | -2,701 | 0.00% | 22,260 |
| 2023-08-24 | 2023-08-22 | 1.177 | 21,609 | +5,402 | 0.00% | 25,440 |
| 2023-08-23 | 2023-08-21 | 1.177 | 16,207 | +6,303 | 0.00% | 19,081 |
| 2023-08-22 | 2023-08-18 | 1.244 | 9,904 | -5,402 | 0.00% | 12,320 |
| 2023-08-02 | 2023-07-31 | 1.277 | 15,306 | -1,801 | 0.00% | 19,550 |
| 2023-07-21 | 2023-07-19 | 1.299 | 17,107 | -900 | 0.00% | 22,230 |
| 2023-07-20 | 2023-07-18 | 1.266 | 18,007 | +10,804 | 0.00% | 22,800 |
| 2023-06-16 | 2023-06-14 | 1.377 | 7,203 | -3,601 | 0.00% | 9,920 |
| 2023-05-30 | 2023-05-25 | 1.377 | 10,804 | -901 | 0.00% | 14,880 |
| 2023-05-25 | 2023-05-23 | 1.491 | 11,705 | -900 | 0.00% | 17,447 |
| 2023-05-24 | 2023-05-22 | 1.479 | 12,605 | +488 | 0.00% | 18,642 |
| 2023-05-18 | 2023-05-16 | 1.502 | 12,117 | +4,328 | 0.00% | 18,201 |
| 2023-05-16 | 2023-05-12 | 1.479 | 7,789 | -20,771 | 0.00% | 11,520 |
| 2023-05-15 | 2023-05-11 | 1.479 | 28,560 | -86,547 | 0.00% | 42,239 |
| 2023-05-12 | 2023-05-10 | 1.444 | 115,107 | +866 | 0.01% | 166,250 |
| 2023-04-14 | 2023-04-12 | 1.479 | 114,241 | +865 | 0.01% | 168,959 |
| 2023-03-27 | 2023-03-23 | 1.467 | 113,376 | -865 | 0.01% | 166,370 |
| 2023-03-15 | 2023-03-13 | 1.606 | 114,241 | -866 | 0.01% | 183,479 |
| 2023-03-06 | 2023-03-02 | 1.583 | 115,107 | -865 | 0.01% | 182,210 |
| 2023-02-27 | 2023-02-23 | 1.560 | 115,972 | +865 | 0.01% | 180,900 |
| 2023-02-01 | 2023-01-30 | 1.629 | 115,107 | +1,731 | 0.01% | 187,530 |
| 2022-11-15 | 2022-11-11 | 1.387 | 113,376 | -1,731 | 0.01% | 157,200 |
| 2022-11-14 | 2022-11-10 | 1.306 | 115,107 | -4,327 | 0.01% | 150,290 |
| 2022-11-10 | 2022-11-08 | 1.329 | 119,434 | -4,327 | 0.01% | 158,700 |
| 2022-11-09 | 2022-11-07 | 1.363 | 123,761 | -3,462 | 0.01% | 168,739 |
| 2022-11-07 | 2022-11-03 | 1.306 | 127,223 | -4,328 | 0.01% | 166,110 |
| 2022-11-03 | 2022-11-01 | 1.317 | 131,551 | -4,327 | 0.02% | 173,280 |
| 2022-11-02 | 2022-10-31 | 1.294 | 135,878 | -3,462 | 0.02% | 175,840 |
| 2022-11-01 | 2022-10-28 | 1.294 | 139,340 | -2,596 | 0.02% | 180,320 |
| 2022-10-31 | 2022-10-27 | 1.306 | 141,936 | -2,597 | 0.02% | 185,320 |
| 2022-10-28 | 2022-10-26 | 1.329 | 144,533 | -3,462 | 0.02% | 192,050 |
| 2022-10-27 | 2022-10-25 | 1.329 | 147,995 | -4,327 | 0.02% | 196,651 |
| 2022-10-26 | 2022-10-24 | 1.340 | 152,322 | -4,327 | 0.02% | 204,160 |
| 2022-10-25 | 2022-10-21 | 1.352 | 156,649 | -3,462 | 0.02% | 211,770 |
| 2022-10-24 | 2022-10-20 | 1.340 | 160,111 | -3,462 | 0.02% | 214,600 |
| 2022-10-21 | 2022-10-19 | 1.340 | 163,573 | -2,596 | 0.02% | 219,240 |
| 2022-10-20 | 2022-10-18 | 1.352 | 166,169 | -3,462 | 0.02% | 224,640 |
| 2022-10-19 | 2022-10-17 | 1.340 | 169,631 | -3,462 | 0.02% | 227,360 |
| 2022-10-18 | 2022-10-14 | 1.340 | 173,093 | +1,731 | 0.02% | 232,000 |
| 2022-10-17 | 2022-10-13 | 1.329 | 171,362 | -3,462 | 0.02% | 227,700 |
| 2022-10-14 | 2022-10-12 | 1.329 | 174,824 | -2,596 | 0.02% | 232,300 |
| 2022-10-13 | 2022-10-11 | 1.340 | 177,420 | -3,462 | 0.02% | 237,800 |
| 2022-10-12 | 2022-10-10 | 1.340 | 180,882 | -2,597 | 0.02% | 242,440 |
| 2022-10-05 | 2022-09-30 | 1.363 | 183,479 | -3,461 | 0.02% | 250,161 |
| 2022-09-29 | 2022-09-27 | 1.421 | 186,940 | -1,731 | 0.02% | 265,679 |
| 2022-09-27 | 2022-09-23 | 1.467 | 188,671 | +21,636 | 0.02% | 276,859 |
| 2022-09-26 | 2022-09-22 | 1.433 | 167,035 | +87,412 | 0.02% | 239,320 |
| 2022-09-23 | 2022-09-21 | 1.387 | 79,623 | -865 | 0.01% | 110,400 |
| 2022-09-14 | 2022-09-09 | 1.375 | 80,488 | -866 | 0.01% | 110,670 |
| 2022-09-13 | 2022-09-08 | 1.387 | 81,354 | -865 | 0.01% | 112,800 |
| 2022-09-09 | 2022-09-07 | 1.421 | 82,219 | -866 | 0.01% | 116,850 |
| 2022-09-08 | 2022-09-06 | 1.398 | 83,085 | +866 | 0.01% | 116,161 |
| 2022-09-06 | 2022-09-02 | 1.463 | 82,219 | +1,499 | 0.01% | 120,272 |
| 2022-09-05 | 2022-09-01 | 1.475 | 80,720 | -841 | 0.01% | 119,039 |
| 2022-08-25 | 2022-08-23 | 1.510 | 81,561 | -841 | 0.01% | 123,190 |
| 2022-08-22 | 2022-08-18 | 1.499 | 82,402 | -841 | 0.01% | 123,480 |
| 2022-08-16 | 2022-08-12 | 1.510 | 83,243 | -2,522 | 0.01% | 125,730 |
| 2022-08-15 | 2022-08-11 | 1.522 | 85,765 | -841 | 0.01% | 130,559 |
| 2022-08-12 | 2022-08-10 | 1.499 | 86,606 | -841 | 0.01% | 129,780 |
| 2022-08-11 | 2022-08-09 | 1.510 | 87,447 | -841 | 0.01% | 132,080 |
| 2022-08-10 | 2022-08-08 | 1.499 | 88,288 | +2,523 | 0.01% | 132,300 |
| 2022-05-24 | 2022-05-20 | 1.872 | 85,765 | +4,029 | 0.01% | 160,541 |
| 2022-03-24 | 2022-03-22 | 1.959 | 81,736 | +801 | 0.01% | 160,140 |
| 2022-02-10 | 2022-02-08 | 2.009 | 80,935 | -801 | 0.01% | 162,610 |
| 2022-02-07 | 2022-01-31 | 2.034 | 81,736 | -802 | 0.01% | 166,260 |
| 2022-01-28 | 2022-01-26 | 2.022 | 82,538 | -801 | 0.01% | 166,861 |
| 2022-01-24 | 2022-01-20 | 2.034 | 83,339 | -801 | 0.01% | 169,520 |
| 2022-01-18 | 2022-01-14 | 2.022 | 84,140 | -802 | 0.01% | 170,100 |
| 2022-01-14 | 2022-01-12 | 2.059 | 84,942 | -801 | 0.01% | 174,901 |
| 2022-01-12 | 2022-01-10 | 2.034 | 85,743 | -801 | 0.01% | 174,410 |
| 2022-01-07 | 2022-01-05 | 2.047 | 86,544 | -802 | 0.01% | 177,120 |
| 2022-01-03 | 2021-12-29 | 2.022 | 87,346 | -801 | 0.01% | 176,581 |
| 2021-12-30 | 2021-12-28 | 1.984 | 88,147 | -801 | 0.01% | 174,900 |
| 2021-12-29 | 2021-12-24 | 2.022 | 88,948 | -802 | 0.01% | 179,820 |
| 2021-12-28 | 2021-12-22 | 2.022 | 89,750 | -801 | 0.01% | 181,441 |
| 2021-12-23 | 2021-12-21 | 2.022 | 90,551 | -801 | 0.01% | 183,060 |
| 2021-12-21 | 2021-12-17 | 2.072 | 91,352 | -802 | 0.01% | 189,240 |
| 2021-12-20 | 2021-12-16 | 2.084 | 92,154 | -801 | 0.01% | 192,051 |
| 2021-11-26 | 2021-11-24 | 2.121 | 92,955 | +801 | 0.01% | 197,200 |
| 2021-11-19 | 2021-11-17 | 2.059 | 92,154 | -801 | 0.01% | 189,751 |
| 2021-11-18 | 2021-11-16 | 2.072 | 92,955 | -801 | 0.01% | 192,560 |
| 2021-11-02 | 2021-10-29 | 2.097 | 93,756 | -802 | 0.01% | 196,559 |
| 2021-08-31 | 2021-08-27 | 2.186 | 94,558 | +2,238 | 0.01% | 206,673 |
| 2021-08-18 | 2021-08-16 | 2.186 | 92,320 | -782 | 0.01% | 201,781 |
| 2021-07-22 | 2021-07-20 | 2.250 | 93,102 | -782 | 0.01% | 209,440 |
| 2021-07-21 | 2021-07-19 | 2.288 | 93,884 | -783 | 0.01% | 214,799 |
| 2021-06-09 | 2021-06-07 | 2.313 | 94,667 | -782 | 0.01% | 219,011 |
| 2021-05-18 | 2021-05-14 | 2.451 | 95,449 | +3,372 | 0.01% | 233,965 |
| 2021-05-03 | 2021-04-29 | 2.385 | 92,077 | -755 | 0.01% | 219,600 |
| 2021-04-28 | 2021-04-26 | 2.372 | 92,832 | +755 | 0.01% | 220,170 |
| 2021-04-21 | 2021-04-19 | 2.385 | 92,077 | +755 | 0.01% | 219,600 |
| 2021-04-20 | 2021-04-16 | 2.372 | 91,322 | -755 | 0.01% | 216,589 |
| 2021-03-31 | 2021-03-29 | 2.358 | 92,077 | -755 | 0.01% | 217,160 |
| 2021-03-24 | 2021-03-22 | 2.332 | 92,832 | -1,509 | 0.01% | 216,480 |
| 2021-03-23 | 2021-03-19 | 2.305 | 94,341 | -755 | 0.01% | 217,499 |
| 2021-03-22 | 2021-03-18 | 2.385 | 95,096 | -1,510 | 0.01% | 226,800 |
| 2021-03-19 | 2021-03-17 | 2.425 | 96,606 | -754 | 0.01% | 234,241 |
| 2021-03-18 | 2021-03-16 | 2.385 | 97,360 | -1,510 | 0.01% | 232,199 |
| 2021-03-17 | 2021-03-15 | 2.385 | 98,870 | -754 | 0.01% | 235,801 |
| 2021-03-16 | 2021-03-12 | 2.425 | 99,624 | -1,510 | 0.01% | 241,559 |
| 2021-03-15 | 2021-03-11 | 2.385 | 101,134 | -1,509 | 0.01% | 241,200 |
| 2021-03-12 | 2021-03-10 | 2.358 | 102,643 | -1,510 | 0.01% | 242,079 |
| 2021-03-11 | 2021-03-09 | 2.332 | 104,153 | -1,509 | 0.01% | 242,880 |
| 2021-03-10 | 2021-03-08 | 2.332 | 105,662 | -1,510 | 0.01% | 246,399 |
| 2021-03-09 | 2021-03-05 | 2.305 | 107,172 | -755 | 0.01% | 247,080 |
| 2021-03-08 | 2021-03-04 | 2.372 | 107,927 | -754 | 0.01% | 255,971 |
| 2021-03-01 | 2021-02-25 | 2.372 | 108,681 | -755 | 0.01% | 257,759 |
| 2021-02-23 | 2021-02-19 | 2.464 | 109,436 | -755 | 0.01% | 269,700 |
| 2021-02-10 | 2021-02-08 | 2.292 | 110,191 | -754 | 0.01% | 252,581 |
| 2021-02-09 | 2021-02-05 | 2.252 | 110,945 | -755 | 0.01% | 249,899 |
| 2021-02-08 | 2021-02-04 | 2.239 | 111,700 | -755 | 0.02% | 250,120 |
| 2021-02-02 | 2021-01-29 | 2.093 | 112,455 | -1,509 | 0.02% | 235,420 |
| 2021-02-01 | 2021-01-28 | 2.107 | 113,964 | -1,510 | 0.02% | 240,089 |
| 2021-01-29 | 2021-01-27 | 2.120 | 115,474 | -1,509 | 0.02% | 244,800 |
| 2021-01-28 | 2021-01-26 | 2.120 | 116,983 | -755 | 0.02% | 247,999 |
| 2021-01-27 | 2021-01-25 | 2.080 | 117,738 | -755 | 0.02% | 244,920 |
| 2021-01-26 | 2021-01-22 | 2.067 | 118,493 | -1,509 | 0.02% | 244,921 |
| 2021-01-22 | 2021-01-20 | 2.080 | 120,002 | -1,510 | 0.02% | 249,630 |
| 2021-01-21 | 2021-01-19 | 2.080 | 121,512 | -3,773 | 0.02% | 252,771 |
| 2021-01-20 | 2021-01-18 | 2.001 | 125,285 | -21,888 | 0.02% | 250,659 |
| 2021-01-19 | 2021-01-15 | 1.987 | 147,173 | -6,792 | 0.02% | 292,501 |
| 2021-01-18 | 2021-01-14 | 1.987 | 153,965 | -2,264 | 0.02% | 306,000 |
| 2021-01-15 | 2021-01-13 | 2.027 | 156,229 | -1,510 | 0.02% | 316,709 |
| 2021-01-14 | 2021-01-12 | 2.040 | 157,739 | -754 | 0.02% | 321,860 |
| 2021-01-13 | 2021-01-11 | 2.014 | 158,493 | -755 | 0.02% | 319,199 |
| 2021-01-12 | 2021-01-08 | 2.027 | 159,248 | -755 | 0.02% | 322,830 |
| 2021-01-11 | 2021-01-07 | 2.027 | 160,003 | -755 | 0.02% | 324,360 |
| 2021-01-08 | 2021-01-06 | 2.027 | 160,758 | -754 | 0.02% | 325,891 |
| 2021-01-07 | 2021-01-05 | 2.027 | 161,512 | -2,265 | 0.02% | 327,419 |
| 2021-01-06 | 2021-01-04 | 2.054 | 163,777 | -754 | 0.02% | 336,351 |
| 2021-01-05 | 2020-12-31 | 2.080 | 164,531 | -1,510 | 0.02% | 342,259 |
| 2021-01-04 | 2020-12-29 | 2.040 | 166,041 | -755 | 0.02% | 338,800 |
| 2020-12-30 | 2020-12-28 | 2.040 | 166,796 | -1,509 | 0.02% | 340,341 |
| 2020-12-28 | 2020-12-22 | 2.054 | 168,305 | -755 | 0.02% | 345,650 |
| 2020-12-23 | 2020-12-21 | 2.080 | 169,060 | -754 | 0.02% | 351,681 |
| 2020-12-21 | 2020-12-17 | 2.027 | 169,814 | -16,605 | 0.02% | 344,249 |
| 2020-12-18 | 2020-12-16 | 2.040 | 186,419 | -16,604 | 0.03% | 380,381 |
| 2020-12-11 | 2020-12-09 | 2.054 | 203,023 | -754 | 0.03% | 416,951 |
| 2020-11-27 | 2020-11-25 | 2.093 | 203,777 | -755 | 0.03% | 426,599 |
| 2020-11-25 | 2020-11-23 | 2.080 | 204,532 | -755 | 0.03% | 425,470 |
| 2020-11-24 | 2020-11-20 | 2.080 | 205,287 | -755 | 0.03% | 427,040 |
| 2020-10-29 | 2020-10-27 | 2.120 | 206,042 | +3,774 | 0.03% | 436,801 |
| 2020-10-23 | 2020-10-21 | 2.133 | 202,268 | +9,812 | 0.03% | 431,480 |
| 2020-10-22 | 2020-10-20 | 2.093 | 192,456 | +1,509 | 0.03% | 402,899 |
| 2020-10-21 | 2020-10-19 | 2.093 | 190,947 | +5,283 | 0.03% | 399,740 |
| 2020-09-21 | 2020-09-17 | 1.934 | 185,664 | -1,509 | 0.03% | 359,160 |
| 2020-09-18 | 2020-09-16 | 1.948 | 187,173 | -1,510 | 0.03% | 364,559 |
| 2020-09-17 | 2020-09-15 | 1.961 | 188,683 | -1,509 | 0.03% | 370,001 |
| 2020-09-09 | 2020-09-07 | 1.961 | 190,192 | -1,510 | 0.03% | 372,960 |
| 2020-09-08 | 2020-09-04 | 1.934 | 191,702 | -754 | 0.03% | 370,841 |
| 2020-09-07 | 2020-09-03 | 1.948 | 192,456 | -1,510 | 0.03% | 374,849 |
| 2020-09-03 | 2020-09-01 | 1.987 | 193,966 | -1,509 | 0.03% | 385,500 |
| 2020-09-02 | 2020-08-31 | 2.068 | 195,475 | -1,510 | 0.03% | 404,195 |
| 2020-09-01 | 2020-08-28 | 2.068 | 196,985 | +3,863 | 0.03% | 407,317 |
| 2020-08-31 | 2020-08-27 | 2.027 | 193,122 | -740 | 0.03% | 391,499 |
| 2020-08-27 | 2020-08-25 | 2.014 | 193,862 | -1,480 | 0.03% | 390,380 |
| 2020-08-24 | 2020-08-20 | 2.000 | 195,342 | -740 | 0.03% | 390,720 |
| 2020-08-21 | 2020-08-19 | 2.000 | 196,082 | -1,480 | 0.03% | 392,200 |
| 2020-08-20 | 2020-08-18 | 1.973 | 197,562 | -1,480 | 0.03% | 389,820 |
| 2020-08-19 | 2020-08-17 | 1.973 | 199,042 | -1,480 | 0.03% | 392,740 |
| 2020-08-18 | 2020-08-14 | 1.933 | 200,522 | -1,480 | 0.03% | 387,531 |
| 2020-08-17 | 2020-08-13 | 1.933 | 202,002 | -1,479 | 0.03% | 390,391 |
| 2020-08-14 | 2020-08-12 | 1.946 | 203,481 | -740 | 0.03% | 395,999 |
| 2020-08-13 | 2020-08-11 | 1.960 | 204,221 | -1,480 | 0.03% | 400,199 |
| 2020-08-12 | 2020-08-10 | 1.960 | 205,701 | -1,480 | 0.03% | 403,100 |
| 2020-08-11 | 2020-08-07 | 1.960 | 207,181 | -1,480 | 0.03% | 406,000 |
| 2020-08-10 | 2020-08-06 | 1.987 | 208,661 | -1,480 | 0.03% | 414,540 |
| 2020-08-07 | 2020-08-05 | 1.987 | 210,141 | -740 | 0.03% | 417,480 |
| 2020-07-28 | 2020-07-24 | 2.027 | 210,881 | -1,480 | 0.03% | 427,501 |
| 2020-07-21 | 2020-07-17 | 2.027 | 212,361 | -2,219 | 0.03% | 430,501 |
| 2020-07-20 | 2020-07-16 | 2.027 | 214,580 | -740 | 0.03% | 434,999 |
| 2020-07-17 | 2020-07-15 | 2.054 | 215,320 | -1,480 | 0.03% | 442,319 |
| 2020-06-24 | 2020-06-22 | 2.149 | 216,800 | -740 | 0.03% | 465,870 |
| 2020-06-22 | 2020-06-18 | 2.162 | 217,540 | -740 | 0.03% | 470,400 |
| 2020-06-11 | 2020-06-09 | 2.270 | 218,280 | -740 | 0.03% | 495,600 |
| 2020-06-09 | 2020-06-05 | 2.162 | 219,020 | -740 | 0.03% | 473,600 |
| 2020-05-21 | 2020-05-19 | 2.338 | 219,760 | +740 | 0.03% | 513,810 |
| 2020-05-19 | 2020-05-15 | 2.610 | 219,020 | +11,496 | 0.03% | 571,686 |
| 2020-04-03 | 2020-04-01 | 2.582 | 207,524 | -170,367 | 0.03% | 535,759 |
| 2020-04-02 | 2020-03-31 | 2.496 | 377,891 | -12,619 | 0.05% | 943,251 |
| 2020-04-01 | 2020-03-30 | 2.453 | 390,510 | -6,310 | 0.06% | 958,039 |
| 2020-03-09 | 2020-03-05 | 2.981 | 396,820 | -51,881 | 0.06% | 1,182,939 |
| 2020-03-04 | 2020-03-02 | 2.910 | 448,701 | -105,165 | 0.07% | 1,305,599 |
| 2020-02-26 | 2020-02-24 | 3.081 | 553,866 | +294,460 | 0.08% | 1,706,400 |
| 2020-02-05 | 2020-02-03 | 3.152 | 259,406 | +3,506 | 0.04% | 817,701 |
| 2020-02-04 | 2020-01-31 | 3.095 | 255,900 | -701 | 0.04% | 792,050 |
| 2020-01-30 | 2020-01-24 | 3.295 | 256,601 | +2,103 | 0.04% | 845,460 |
| 2020-01-07 | 2020-01-03 | 3.409 | 254,498 | +2,103 | 0.04% | 867,570 |
| 2020-01-06 | 2020-01-02 | 3.395 | 252,395 | +2,805 | 0.04% | 856,801 |
| 2020-01-03 | 2019-12-31 | 3.366 | 249,590 | +3,505 | 0.04% | 840,159 |
| 2019-12-30 | 2019-12-24 | 3.380 | 246,085 | +52,582 | 0.04% | 831,871 |
| 2019-12-27 | 2019-12-20 | 3.380 | 193,503 | +4,908 | 0.03% | 654,122 |
| 2019-12-20 | 2019-12-18 | 3.352 | 188,595 | +6,310 | 0.03% | 632,151 |
| 2019-11-26 | 2019-11-22 | 3.437 | 182,285 | +1,402 | 0.03% | 626,600 |
| 2019-11-22 | 2019-11-20 | 3.480 | 180,883 | +1,402 | 0.03% | 629,521 |
| 2019-11-21 | 2019-11-19 | 3.480 | 179,481 | +1,403 | 0.03% | 624,641 |
| 2019-11-20 | 2019-11-18 | 3.480 | 178,078 | +701 | 0.03% | 619,759 |
| 2019-11-18 | 2019-11-14 | 3.480 | 177,377 | +1,402 | 0.03% | 617,319 |
| 2019-11-06 | 2019-11-04 | 3.523 | 175,975 | +1,402 | 0.03% | 619,970 |
| 2019-11-05 | 2019-11-01 | 3.495 | 174,573 | +1,402 | 0.03% | 610,050 |
| 2019-10-31 | 2019-10-29 | 3.495 | 173,171 | +1,402 | 0.03% | 605,151 |
| 2019-10-08 | 2019-10-03 | 3.452 | 171,769 | +702 | 0.02% | 592,902 |
| 2019-09-03 | 2019-08-30 | 3.720 | 171,067 | +3,824 | 0.02% | 636,428 |
| 2019-08-06 | 2019-08-02 | 4.275 | 167,243 | -685 | 0.02% | 714,921 |
| 2019-07-17 | 2019-07-15 | 4.362 | 167,928 | -311 | 0.02% | 732,549 |
| 2019-07-16 | 2019-07-12 | 4.362 | 168,239 | +685 | 0.02% | 733,906 |
| 2019-05-23 | 2019-05-21 | 4.391 | 167,554 | -68,542 | 0.02% | 735,807 |
| 2019-05-22 | 2019-05-20 | 4.794 | 236,096 | -10,967 | 0.04% | 1,131,736 |
| 2019-05-21 | 2019-05-17 | 4.900 | 247,063 | +10,196 | 0.04% | 1,210,625 |
| 2019-05-17 | 2019-05-15 | 4.854 | 236,867 | -36,799 | 0.04% | 1,149,850 |
| 2019-04-25 | 2019-04-23 | 4.885 | 273,666 | +1,314 | 0.04% | 1,336,817 |
| 2019-04-23 | 2019-04-17 | 4.915 | 272,352 | +2,629 | 0.04% | 1,338,688 |
| 2019-04-18 | 2019-04-16 | 4.870 | 269,723 | +657 | 0.04% | 1,313,452 |
| 2019-04-17 | 2019-04-15 | 4.870 | 269,066 | +1,971 | 0.04% | 1,310,252 |
| 2019-04-11 | 2019-04-09 | 4.931 | 267,095 | +1,315 | 0.04% | 1,316,912 |
| 2019-04-10 | 2019-04-08 | 4.946 | 265,780 | +1,314 | 0.04% | 1,314,473 |
| 2019-04-09 | 2019-04-04 | 4.900 | 264,466 | +657 | 0.04% | 1,295,901 |
| 2019-04-08 | 2019-04-03 | 4.976 | 263,809 | +657 | 0.04% | 1,312,754 |
| 2019-04-04 | 2019-04-02 | 4.991 | 263,152 | +657 | 0.04% | 1,313,490 |
| 2019-04-03 | 2019-04-01 | 4.991 | 262,495 | +1,315 | 0.04% | 1,310,210 |
| 2019-03-29 | 2019-03-27 | 5.007 | 261,180 | -225,397 | 0.04% | 1,307,621 |
| 2019-03-26 | 2019-03-22 | 5.007 | 486,577 | +657 | 0.08% | 2,436,092 |
| 2019-03-22 | 2019-03-20 | 5.007 | 485,920 | -121,511 | 0.08% | 2,432,802 |
| 2019-03-21 | 2019-03-19 | 5.022 | 607,431 | +43,371 | 0.09% | 3,050,402 |
| 2019-03-11 | 2019-03-07 | 4.961 | 564,060 | +28,914 | 0.09% | 2,798,266 |
| 2019-03-08 | 2019-03-06 | 4.961 | 535,146 | +6,571 | 0.08% | 2,654,826 |
| 2019-03-06 | 2019-03-04 | 4.976 | 528,575 | +657 | 0.08% | 2,630,271 |
| 2019-03-05 | 2019-03-01 | 4.915 | 527,918 | +657 | 0.08% | 2,594,867 |
| 2019-02-19 | 2019-02-15 | 4.931 | 527,261 | -483,411 | 0.08% | 2,599,661 |
| 2019-02-01 | 2019-01-30 | 4.961 | 1,010,672 | +35,485 | 0.16% | 5,013,880 |
| 2019-01-30 | 2019-01-28 | 4.976 | 975,187 | +1,315 | 0.15% | 4,852,682 |
| 2019-01-29 | 2019-01-25 | 4.976 | 973,872 | -1,008,701 | 0.15% | 4,846,138 |
| 2019-01-09 | 2019-01-07 | 4.702 | 1,982,573 | +657 | 0.31% | 9,322,530 |
| 2019-01-03 | 2018-12-31 | 4.687 | 1,981,916 | +657 | 0.31% | 9,289,281 |
| 2018-12-28 | 2018-12-24 | 4.687 | 1,981,259 | -196,483 | 0.31% | 9,286,202 |
| 2018-12-27 | 2018-12-20 | 4.717 | 2,177,742 | -80,827 | 0.34% | 10,273,401 |
| 2018-12-21 | 2018-12-19 | 4.733 | 2,258,569 | +1,314 | 0.35% | 10,689,069 |
| 2018-12-20 | 2018-12-18 | 4.687 | 2,257,255 | -985,044 | 0.35% | 10,579,800 |
| 2018-12-19 | 2018-12-17 | 4.657 | 3,242,299 | -821,417 | 0.50% | 15,098,042 |
| 2018-12-18 | 2018-12-14 | 4.687 | 4,063,716 | -147,198 | 0.63% | 19,046,720 |
| 2018-12-17 | 2018-12-13 | 4.687 | 4,210,914 | -59,799 | 0.65% | 19,736,640 |
| 2018-12-14 | 2018-12-12 | 4.717 | 4,270,713 | -126,170 | 0.66% | 20,146,899 |
| 2018-12-13 | 2018-12-11 | 4.733 | 4,396,883 | +657 | 0.68% | 20,809,011 |
| 2018-11-19 | 2018-11-15 | 4.733 | 4,396,226 | +657 | 0.68% | 20,805,901 |
| 2018-11-08 | 2018-11-06 | 4.717 | 4,395,569 | -37,456 | 0.68% | 20,735,902 |
| 2018-11-07 | 2018-11-05 | 4.702 | 4,433,025 | -13,800 | 0.69% | 20,845,139 |
| 2018-10-23 | 2018-10-19 | 4.717 | 4,446,825 | -36,800 | 0.69% | 20,977,700 |
| 2018-10-19 | 2018-10-16 | 4.748 | 4,483,625 | -74,913 | 0.69% | 21,287,762 |
| 2018-10-18 | 2018-10-15 | 4.839 | 4,558,538 | -14,457 | 0.71% | 22,059,661 |
| 2018-10-11 | 2018-10-09 | 4.839 | 4,572,995 | -42,056 | 0.71% | 22,129,621 |
| 2018-09-14 | 2018-09-12 | 4.961 | 4,615,051 | -51,914 | 0.72% | 22,894,978 |
| 2018-09-11 | 2018-09-07 | 4.915 | 4,666,965 | -31,542 | 0.72% | 22,939,461 |
| 2018-09-04 | 2018-08-31 | 5.124 | 4,698,507 | +93,395 | 0.73% | 24,073,524 |
| 2018-08-28 | 2018-08-24 | 5.108 | 4,605,112 | -28,339 | 0.73% | 23,523,500 |
| 2018-08-22 | 2018-08-20 | 5.093 | 4,633,451 | -2,576 | 0.73% | 23,596,320 |
| 2018-08-20 | 2018-08-16 | 5.015 | 4,636,027 | +644 | 0.73% | 23,249,538 |
| 2018-08-17 | 2018-08-15 | 5.062 | 4,635,383 | +1,288 | 0.73% | 23,462,219 |
| 2018-08-09 | 2018-08-07 | 4.968 | 4,634,095 | +1,288 | 0.73% | 23,023,999 |
| 2018-08-08 | 2018-08-06 | 4.984 | 4,632,807 | -42,509 | 0.73% | 23,089,530 |
| 2018-07-26 | 2018-07-24 | 5.030 | 4,675,316 | -32,203 | 0.74% | 23,519,161 |
| 2018-07-25 | 2018-07-23 | 4.968 | 4,707,519 | +4,172,296 | 0.74% | 23,388,799 |
| 2018-07-17 | 2018-07-13 | 4.953 | 535,223 | -48,950 | 0.08% | 2,650,888 |
| 2018-07-09 | 2018-07-05 | 4.999 | 584,173 | -56,678 | 0.09% | 2,920,540 |
| 2018-06-26 | 2018-06-22 | 4.968 | 640,851 | -37,356 | 0.10% | 3,183,999 |
| 2018-06-22 | 2018-06-20 | 4.999 | 678,207 | -15,458 | 0.11% | 3,390,658 |
| 2018-05-29 | 2018-05-25 | 4.999 | 693,665 | +644 | 0.11% | 3,467,939 |
| 2018-05-23 | 2018-05-18 | 5.183 | 693,021 | +26,655 | 0.11% | 3,592,118 |
| 2018-05-10 | 2018-05-08 | 5.280 | 666,366 | +1,238 | 0.11% | 3,518,518 |
| 2018-05-04 | 2018-05-02 | 5.167 | 665,128 | +1,239 | 0.11% | 3,436,801 |
| 2018-05-03 | 2018-04-30 | 5.232 | 663,889 | +619 | 0.11% | 3,473,279 |
| 2018-04-23 | 2018-04-19 | 5.199 | 663,270 | +619 | 0.11% | 3,448,621 |
| 2018-04-18 | 2018-04-16 | 5.135 | 662,651 | +1,239 | 0.11% | 3,402,602 |
| 2018-04-10 | 2018-04-06 | 5.199 | 661,412 | +619 | 0.11% | 3,438,960 |
| 2018-03-26 | 2018-03-22 | 5.296 | 660,793 | +620 | 0.11% | 3,499,762 |
| 2018-03-23 | 2018-03-21 | 5.296 | 660,173 | -73,078 | 0.11% | 3,496,478 |
| 2018-03-22 | 2018-03-20 | 5.264 | 733,251 | +39,635 | 0.12% | 3,859,841 |
| 2018-03-21 | 2018-03-19 | 5.216 | 693,616 | +620 | 0.11% | 3,617,602 |
| 2018-03-16 | 2018-03-14 | 5.264 | 692,996 | -1,239 | 0.11% | 3,647,939 |
| 2018-03-15 | 2018-03-13 | 5.248 | 694,235 | +11,148 | 0.11% | 3,643,251 |
| 2018-03-14 | 2018-03-12 | 5.296 | 683,087 | +43,351 | 0.11% | 3,617,838 |
| 2018-03-12 | 2018-03-08 | 5.264 | 639,736 | +2,477 | 0.11% | 3,367,577 |
| 2018-03-09 | 2018-03-07 | 5.248 | 637,259 | +56,356 | 0.10% | 3,344,248 |
| 2018-03-08 | 2018-03-06 | 5.167 | 580,903 | +619 | 0.10% | 3,001,600 |
| 2018-02-28 | 2018-02-26 | 5.086 | 580,284 | -619 | 0.10% | 2,951,551 |
| 2018-02-13 | 2018-02-09 | 5.006 | 580,903 | -16,102 | 0.10% | 2,907,800 |
| 2018-02-09 | 2018-02-07 | 5.054 | 597,005 | -1,238 | 0.10% | 3,017,321 |
| 2018-02-07 | 2018-02-05 | 5.054 | 598,243 | -14,244 | 0.10% | 3,023,578 |
| 2018-01-31 | 2018-01-29 | 5.070 | 612,487 | +28,487 | 0.10% | 3,105,458 |
| 2018-01-29 | 2018-01-25 | 5.054 | 584,000 | +7,432 | 0.10% | 2,951,592 |
| 2018-01-26 | 2018-01-24 | 5.006 | 576,568 | +1,239 | 0.09% | 2,886,100 |
| 2018-01-25 | 2018-01-23 | 5.006 | 575,329 | +1,238 | 0.09% | 2,879,898 |
| 2018-01-23 | 2018-01-19 | 4.990 | 574,091 | +1,239 | 0.09% | 2,864,431 |
| 2018-01-18 | 2018-01-16 | 4.990 | 572,852 | +619 | 0.09% | 2,858,249 |
| 2018-01-16 | 2018-01-12 | 5.022 | 572,233 | +1,239 | 0.09% | 2,873,641 |
| 2018-01-15 | 2018-01-11 | 4.990 | 570,994 | +40,874 | 0.09% | 2,848,979 |
| 2018-01-12 | 2018-01-10 | 5.006 | 530,120 | +1,238 | 0.09% | 2,653,598 |
| 2018-01-08 | 2018-01-04 | 5.022 | 528,882 | +619 | 0.09% | 2,655,941 |
| 2018-01-02 | 2017-12-28 | 5.006 | 528,263 | +27,250 | 0.09% | 2,644,302 |
| 2017-12-22 | 2017-12-20 | 4.973 | 501,013 | +1,238 | 0.08% | 2,491,718 |
| 2017-12-21 | 2017-12-19 | 4.990 | 499,775 | +620 | 0.08% | 2,493,631 |
| 2017-12-20 | 2017-12-18 | 4.990 | 499,155 | +619 | 0.08% | 2,490,538 |
| 2017-12-19 | 2017-12-15 | 4.941 | 498,536 | +17,340 | 0.08% | 2,463,299 |
| 2017-12-11 | 2017-12-07 | 5.006 | 481,196 | +1,239 | 0.08% | 2,408,701 |
| 2017-12-07 | 2017-12-05 | 4.973 | 479,957 | +1,238 | 0.08% | 2,386,999 |
| 2017-12-06 | 2017-12-04 | 4.957 | 478,719 | +1,239 | 0.08% | 2,373,112 |
| 2017-11-30 | 2017-11-28 | 4.990 | 477,480 | +619 | 0.08% | 2,382,390 |
| 2017-11-29 | 2017-11-27 | 4.973 | 476,861 | +1,239 | 0.08% | 2,371,601 |
| 2017-11-28 | 2017-11-24 | 5.006 | 475,622 | +619 | 0.08% | 2,380,799 |
| 2017-11-24 | 2017-11-22 | 4.973 | 475,003 | +619 | 0.08% | 2,362,361 |
| 2017-11-22 | 2017-11-20 | 4.957 | 474,384 | +620 | 0.08% | 2,351,622 |
| 2017-11-21 | 2017-11-17 | 5.022 | 473,764 | +42,112 | 0.08% | 2,379,149 |
| 2017-11-15 | 2017-11-13 | 5.006 | 431,652 | +619 | 0.07% | 2,160,701 |
| 2017-11-14 | 2017-11-10 | 5.022 | 431,033 | +620 | 0.07% | 2,164,562 |
| 2017-11-10 | 2017-11-08 | 5.006 | 430,413 | +619 | 0.07% | 2,154,499 |
| 2017-11-08 | 2017-11-06 | 5.022 | 429,794 | +37,777 | 0.07% | 2,158,340 |
| 2017-11-06 | 2017-11-02 | 5.006 | 392,017 | +620 | 0.06% | 1,962,302 |
| 2017-11-03 | 2017-11-01 | 4.973 | 391,397 | +619 | 0.06% | 1,946,558 |
| 2017-11-01 | 2017-10-30 | 5.006 | 390,778 | +1,239 | 0.06% | 1,956,100 |
| 2017-10-27 | 2017-10-25 | 4.957 | 389,539 | +53,259 | 0.06% | 1,931,028 |
| 2017-10-18 | 2017-10-16 | 5.038 | 336,280 | +1,239 | 0.06% | 1,694,162 |
| 2017-10-10 | 2017-10-06 | 4.973 | 335,041 | +1,239 | 0.06% | 1,666,280 |
| 2017-10-09 | 2017-10-04 | 5.006 | 333,802 | +1,238 | 0.05% | 1,670,898 |
| 2017-09-27 | 2017-09-25 | 4.925 | 332,564 | -8,742,405 | 0.05% | 1,637,851 |
| 2017-09-26 | 2017-09-22 | 4.973 | 9,074,969 | +1,239 | 1.49% | 45,133,089 |
| 2017-09-22 | 2017-09-20 | 4.941 | 9,073,730 | +3,096 | 1.49% | 44,833,895 |
| 2017-09-21 | 2017-09-19 | 4.990 | 9,070,634 | +60,692 | 1.49% | 45,257,996 |
| 2017-09-20 | 2017-09-18 | 4.973 | 9,009,942 | +49,544 | 1.48% | 44,809,686 |
| 2017-09-18 | 2017-09-14 | 5.006 | 8,960,398 | +1,238 | 1.47% | 44,852,658 |
| 2017-09-14 | 2017-09-12 | 4.990 | 8,959,160 | -619 | 1.47% | 44,701,795 |
| 2017-09-11 | 2017-09-07 | 4.925 | 8,959,779 | -3,097 | 1.47% | 44,126,180 |
| 2017-09-08 | 2017-09-06 | 4.925 | 8,962,876 | -1,238 | 1.47% | 44,141,432 |
| 2017-09-07 | 2017-09-05 | 5.006 | 8,964,114 | +619 | 1.47% | 44,871,259 |
| 2017-09-06 | 2017-09-04 | 5.250 | 8,963,495 | -1,858 | 1.47% | 47,055,848 |
| 2017-09-05 | 2017-09-01 | 5.250 | 8,965,353 | +166,805 | 1.47% | 47,065,602 |
| 2017-09-04 | 2017-08-31 | 5.250 | 8,798,548 | +66,234 | 1.47% | 46,189,922 |
| 2017-08-31 | 2017-08-29 | 5.250 | 8,732,314 | +7,291 | 1.46% | 45,842,212 |
| 2017-08-30 | 2017-08-28 | 5.283 | 8,725,023 | +4,862 | 1.46% | 46,091,108 |
| 2017-08-29 | 2017-08-25 | 5.217 | 8,720,161 | -2,431 | 1.46% | 45,491,400 |
| 2017-08-28 | 2017-08-24 | 5.167 | 8,722,592 | +60,765 | 1.46% | 45,073,444 |
| 2017-08-24 | 2017-08-21 | 5.184 | 8,661,827 | +608 | 1.45% | 44,901,991 |
| 2017-08-22 | 2017-08-18 | 5.151 | 8,661,219 | +1,215 | 1.45% | 44,613,767 |
| 2017-08-21 | 2017-08-17 | 5.102 | 8,660,004 | +60,765 | 1.45% | 44,179,961 |
| 2017-08-18 | 2017-08-16 | 5.151 | 8,599,239 | +608 | 1.44% | 44,294,509 |
| 2017-08-17 | 2017-08-15 | 5.102 | 8,598,631 | -10,938 | 1.44% | 43,866,860 |
| 2017-08-16 | 2017-08-14 | 5.184 | 8,609,569 | +3,038 | 1.44% | 44,631,091 |
| 2017-08-15 | 2017-08-11 | 5.052 | 8,606,531 | +1,823 | 1.44% | 43,482,254 |
| 2017-08-14 | 2017-08-10 | 5.102 | 8,604,708 | +1,216 | 1.44% | 43,897,862 |
| 2017-08-11 | 2017-08-09 | 5.135 | 8,603,492 | +65,626 | 1.44% | 44,174,831 |
| 2017-08-10 | 2017-08-08 | 5.135 | 8,537,866 | +68,665 | 1.43% | 43,837,872 |
| 2017-08-09 | 2017-08-07 | 5.250 | 8,469,201 | +243,060 | 1.42% | 44,460,942 |
| 2017-08-08 | 2017-08-04 | 5.579 | 8,226,141 | +68,057 | 1.38% | 45,892,465 |
| 2017-08-07 | 2017-08-03 | 5.612 | 8,158,084 | +27,344 | 1.37% | 45,781,297 |
| 2017-08-04 | 2017-08-02 | 5.595 | 8,130,740 | +52,258 | 1.36% | 45,494,043 |
| 2017-08-03 | 2017-08-01 | 5.595 | 8,078,482 | +8,508 | 1.35% | 45,201,643 |
| 2017-08-02 | 2017-07-31 | 5.612 | 8,069,974 | +4,253 | 1.35% | 45,286,844 |
| 2017-08-01 | 2017-07-28 | 5.595 | 8,065,721 | +17,622 | 1.35% | 45,130,241 |
| 2017-07-31 | 2017-07-27 | 5.612 | 8,048,099 | +13,368 | 1.35% | 45,164,086 |
| 2017-07-28 | 2017-07-26 | 5.595 | 8,034,731 | +35,244 | 1.35% | 44,956,842 |
| 2017-07-27 | 2017-07-25 | 5.612 | 7,999,487 | +5,469 | 1.34% | 44,891,287 |
| 2017-07-26 | 2017-07-24 | 5.645 | 7,994,018 | +10,938 | 1.34% | 45,123,708 |
| 2017-07-25 | 2017-07-21 | 5.645 | 7,983,080 | +13,368 | 1.34% | 45,061,966 |
| 2017-07-24 | 2017-07-20 | 5.628 | 7,969,712 | +9,115 | 1.34% | 44,855,352 |
| 2017-07-21 | 2017-07-19 | 5.628 | 7,960,597 | +6,076 | 1.33% | 44,804,051 |
| 2017-07-20 | 2017-07-18 | 5.661 | 7,954,521 | +1,823 | 1.33% | 45,031,666 |
| 2017-07-19 | 2017-07-17 | 5.595 | 7,952,698 | +22,483 | 1.33% | 44,497,842 |
| 2017-07-18 | 2017-07-14 | 5.628 | 7,930,215 | +1,216 | 1.33% | 44,633,054 |
| 2017-07-12 | 2017-07-10 | 5.595 | 7,928,999 | -608 | 1.33% | 44,365,238 |
| 2017-07-11 | 2017-07-07 | 5.595 | 7,929,607 | +147,052 | 1.33% | 44,368,640 |
| 2017-07-04 | 2017-06-30 | 5.727 | 7,782,555 | +4,253 | 1.30% | 44,570,446 |
| 2017-07-03 | 2017-06-29 | 5.727 | 7,778,302 | +36,459 | 1.30% | 44,546,089 |
| 2017-06-30 | 2017-06-28 | 5.694 | 7,741,843 | +26,129 | 1.30% | 44,082,478 |
| 2017-06-27 | 2017-06-23 | 5.727 | 7,715,714 | +88,717 | 1.29% | 44,187,650 |
| 2017-06-26 | 2017-06-22 | 5.760 | 7,626,997 | +175,612 | 1.28% | 43,930,602 |
| 2017-06-23 | 2017-06-21 | 5.727 | 7,451,385 | +2,430 | 1.25% | 42,673,846 |
| 2017-06-22 | 2017-06-20 | 5.645 | 7,448,955 | +2,431 | 1.25% | 42,046,999 |
| 2017-06-21 | 2017-06-19 | 5.661 | 7,446,524 | +2,430 | 1.25% | 42,155,823 |
| 2017-06-20 | 2017-06-16 | 5.595 | 7,444,094 | +38,890 | 1.25% | 41,652,043 |
| 2017-06-19 | 2017-06-15 | 5.497 | 7,405,204 | +32,206 | 1.24% | 40,703,245 |
| 2017-06-16 | 2017-06-14 | 5.497 | 7,372,998 | +125,784 | 1.24% | 40,526,222 |
| 2017-06-15 | 2017-06-13 | 5.447 | 7,247,214 | +9,722 | 1.21% | 39,477,043 |
| 2017-06-14 | 2017-06-12 | 5.447 | 7,237,492 | +255,213 | 1.21% | 39,424,086 |
| 2017-06-13 | 2017-06-09 | 5.414 | 6,982,279 | +4,254 | 1.17% | 37,804,077 |
| 2017-06-12 | 2017-06-08 | 5.431 | 6,978,025 | +306,256 | 1.17% | 37,895,880 |
| 2017-06-09 | 2017-06-07 | 5.414 | 6,671,769 | +213,894 | 1.12% | 36,122,886 |
| 2017-06-08 | 2017-06-06 | 5.414 | 6,457,875 | +222,400 | 1.08% | 34,964,802 |
| 2017-06-07 | 2017-06-05 | 5.431 | 6,235,475 | +2,431 | 1.04% | 33,863,280 |
| 2017-06-06 | 2017-06-02 | 5.398 | 6,233,044 | +8,507 | 1.04% | 33,644,926 |
| 2017-06-05 | 2017-06-01 | 5.381 | 6,224,537 | +83,856 | 1.04% | 33,496,570 |
| 2017-06-02 | 2017-05-31 | 5.316 | 6,140,681 | +607 | 1.03% | 32,641,086 |
| 2017-06-01 | 2017-05-29 | 5.283 | 6,140,074 | +14,584 | 1.03% | 32,435,767 |
| 2017-05-31 | 2017-05-26 | 5.299 | 6,125,490 | +5,469 | 1.03% | 32,459,531 |
| 2017-05-29 | 2017-05-25 | 5.266 | 6,120,021 | +21,875 | 1.03% | 32,229,119 |
| 2017-05-26 | 2017-05-24 | 5.299 | 6,098,146 | +29,775 | 1.02% | 32,314,633 |
| 2017-05-25 | 2017-05-23 | 5.167 | 6,068,371 | +8,507 | 1.02% | 31,357,925 |
| 2017-05-24 | 2017-05-22 | 5.670 | 6,059,864 | -86,894 | 1.02% | 34,358,744 |
| 2017-05-23 | 2017-05-19 | 5.653 | 6,146,758 | +173,694 | 1.03% | 34,746,132 |
| 2017-05-22 | 2017-05-18 | 5.653 | 5,973,064 | -84,065 | 1.04% | 33,764,282 |
| 2017-05-19 | 2017-05-17 | 5.653 | 6,057,129 | -57,211 | 1.06% | 34,239,481 |
| 2017-05-18 | 2017-05-16 | 5.687 | 6,114,340 | -35,611 | 1.07% | 34,772,353 |
| 2017-05-17 | 2017-05-15 | 5.636 | 6,149,951 | -15,762 | 1.07% | 34,658,835 |
| 2017-05-16 | 2017-05-12 | 5.636 | 6,165,713 | +59,546 | 1.08% | 34,747,664 |
| 2017-05-15 | 2017-05-11 | 5.584 | 6,106,167 | -8,757 | 1.07% | 34,098,297 |
| 2017-05-12 | 2017-05-10 | 5.567 | 6,114,924 | -16,346 | 1.07% | 34,042,452 |
| 2017-05-11 | 2017-05-09 | 5.670 | 6,131,270 | +74,725 | 1.07% | 34,763,608 |
| 2017-05-10 | 2017-05-08 | 5.653 | 6,056,545 | +52,541 | 1.06% | 34,236,180 |
| 2017-05-09 | 2017-05-05 | 5.653 | 6,004,004 | +16,346 | 1.05% | 33,939,178 |
| 2017-05-08 | 2017-05-04 | 5.636 | 5,987,658 | +8,757 | 1.04% | 33,744,212 |
| 2017-05-05 | 2017-05-02 | 5.653 | 5,978,901 | +21,016 | 1.04% | 33,797,277 |
| 2017-05-02 | 2017-04-27 | 5.653 | 5,957,885 | +93,406 | 1.04% | 33,678,479 |
| 2017-04-28 | 2017-04-26 | 5.618 | 5,864,479 | +116,173 | 1.02% | 32,949,565 |
| 2017-04-25 | 2017-04-21 | 5.567 | 5,748,306 | +16,930 | 1.00% | 32,001,450 |
| 2017-04-21 | 2017-04-19 | 5.567 | 5,731,376 | +148,281 | 1.00% | 31,907,199 |
| 2017-04-20 | 2017-04-18 | 5.533 | 5,583,095 | +14,595 | 0.97% | 30,890,430 |
| 2017-04-19 | 2017-04-13 | 5.567 | 5,568,500 | +69,471 | 0.97% | 31,000,450 |
| 2017-04-18 | 2017-04-12 | 5.550 | 5,499,029 | +71,221 | 0.96% | 30,519,501 |
| 2017-04-13 | 2017-04-11 | 5.499 | 5,427,808 | +145,947 | 0.95% | 29,845,298 |
| 2017-04-12 | 2017-04-10 | 5.533 | 5,281,861 | +145,946 | 0.92% | 29,223,747 |
| 2017-04-11 | 2017-04-07 | 5.687 | 5,135,915 | +35,611 | 0.90% | 29,208,034 |
| 2017-04-10 | 2017-04-06 | 5.653 | 5,100,304 | +150,617 | 0.89% | 28,830,782 |
| 2017-04-07 | 2017-04-05 | 5.653 | 4,949,687 | +58,962 | 0.86% | 27,979,380 |
| 2017-04-06 | 2017-04-03 | 5.670 | 4,890,725 | +43,201 | 0.85% | 27,729,858 |
| 2017-04-05 | 2017-03-31 | 5.636 | 4,847,524 | +80,562 | 0.85% | 27,318,841 |
| 2017-03-30 | 2017-03-28 | 5.550 | 4,766,962 | -584 | 0.83% | 26,456,544 |
| 2017-03-27 | 2017-03-23 | 5.618 | 4,767,546 | +171,633 | 0.83% | 26,786,449 |
| 2017-03-24 | 2017-03-22 | 5.601 | 4,595,913 | +4,671 | 0.80% | 25,743,404 |
| 2017-03-23 | 2017-03-21 | 5.584 | 4,591,242 | +82,313 | 0.80% | 25,638,594 |
| 2017-03-21 | 2017-03-17 | 5.567 | 4,508,929 | +11,676 | 0.79% | 25,101,702 |
| 2017-03-20 | 2017-03-16 | 5.550 | 4,497,253 | +8,757 | 0.78% | 24,959,664 |
| 2017-03-17 | 2017-03-15 | 5.516 | 4,488,496 | +57,795 | 0.78% | 24,757,291 |
| 2017-03-16 | 2017-03-14 | 5.550 | 4,430,701 | +119,676 | 0.77% | 24,590,302 |
| 2017-03-14 | 2017-03-10 | 5.636 | 4,311,025 | +31,524 | 0.75% | 24,295,333 |
| 2017-03-13 | 2017-03-09 | 5.618 | 4,279,501 | +1,752 | 0.75% | 24,044,369 |
| 2017-03-10 | 2017-03-08 | 5.601 | 4,277,749 | +15,178 | 0.75% | 23,961,250 |
| 2017-03-09 | 2017-03-07 | 5.584 | 4,262,571 | +51,373 | 0.74% | 23,803,216 |
| 2017-03-08 | 2017-03-06 | 5.687 | 4,211,198 | +217,169 | 0.73% | 23,949,153 |
| 2017-03-01 | 2017-02-27 | 5.481 | 3,994,029 | +1,167 | 0.70% | 21,893,117 |
| 2017-02-28 | 2017-02-24 | 5.516 | 3,992,862 | +584 | 0.70% | 22,023,512 |
| 2017-02-24 | 2017-02-22 | 5.670 | 3,992,278 | +2,919 | 0.70% | 22,635,765 |
| 2017-02-23 | 2017-02-21 | 5.516 | 3,989,359 | +16,930 | 0.70% | 22,004,191 |
| 2017-02-22 | 2017-02-20 | 5.567 | 3,972,429 | +54,875 | 0.69% | 22,114,948 |
| 2017-02-21 | 2017-02-17 | 5.533 | 3,917,554 | +157,039 | 0.68% | 21,675,241 |
| 2017-02-20 | 2017-02-16 | 5.499 | 3,760,515 | +42,032 | 0.66% | 20,677,535 |
| 2017-02-10 | 2017-02-08 | 5.396 | 3,718,483 | +55,460 | 0.65% | 20,064,242 |
| 2017-02-08 | 2017-02-06 | 5.310 | 3,663,023 | +2,335 | 0.64% | 19,451,261 |
| 2017-02-07 | 2017-02-03 | 5.327 | 3,660,688 | +2,335 | 0.64% | 19,501,567 |
| 2017-02-06 | 2017-02-02 | 5.310 | 3,658,353 | +44,952 | 0.64% | 19,426,462 |
| 2017-02-02 | 2017-01-27 | 5.293 | 3,613,401 | +48,454 | 0.63% | 19,125,864 |
| 2017-01-26 | 2017-01-24 | 5.310 | 3,564,947 | +58,963 | 0.62% | 18,930,461 |
| 2017-01-25 | 2017-01-23 | 5.310 | 3,505,984 | +38,529 | 0.61% | 18,617,357 |
| 2017-01-24 | 2017-01-20 | 5.310 | 3,467,455 | +36,195 | 0.60% | 18,412,762 |
| 2017-01-17 | 2017-01-13 | 5.276 | 3,431,260 | +5,838 | 0.60% | 18,103,009 |
| 2017-01-16 | 2017-01-12 | 5.293 | 3,425,422 | +46,703 | 0.60% | 18,130,884 |
| 2017-01-13 | 2017-01-11 | 5.293 | 3,378,719 | +12,259 | 0.59% | 17,883,683 |
| 2017-01-12 | 2017-01-10 | 5.259 | 3,366,460 | +28,606 | 0.59% | 17,703,464 |
| 2016-12-20 | 2016-12-16 | 5.207 | 3,337,854 | +6,421 | 0.58% | 17,381,503 |
| 2016-12-09 | 2016-12-07 | 5.276 | 3,331,433 | +38,530 | 0.58% | 17,576,331 |
| 2016-12-08 | 2016-12-06 | 5.293 | 3,292,903 | +4,671 | 0.57% | 17,429,456 |
| 2016-12-07 | 2016-12-05 | 5.293 | 3,288,232 | +25,686 | 0.57% | 17,404,732 |
| 2016-12-06 | 2016-12-02 | 5.310 | 3,262,546 | +9,925 | 0.57% | 17,324,661 |
| 2016-12-05 | 2016-12-01 | 5.310 | 3,252,621 | +80,562 | 0.57% | 17,271,958 |
| 2016-12-02 | 2016-11-30 | 5.259 | 3,172,059 | -75,764 | 0.55% | 16,681,152 |
| 2016-12-01 | 2016-11-29 | 5.259 | 3,247,823 | +5,838 | 0.57% | 17,079,578 |
| 2016-11-30 | 2016-11-28 | 5.259 | 3,241,985 | +47,871 | 0.57% | 17,048,877 |
| 2016-11-21 | 2016-11-17 | 5.259 | 3,194,114 | -1,168 | 0.56% | 16,797,135 |
| 2016-10-26 | 2016-10-24 | 5.293 | 3,195,282 | +90,487 | 0.56% | 16,912,744 |
| 2016-10-05 | 2016-10-03 | 5.344 | 3,104,795 | -204,325 | 0.54% | 16,593,345 |
| 2016-09-23 | 2016-09-21 | 5.344 | 3,309,120 | +109,752 | 0.58% | 17,685,344 |
| 2016-09-20 | 2016-09-15 | 5.259 | 3,199,368 | -140,109 | 0.56% | 16,824,764 |
| 2016-09-13 | 2016-09-09 | 5.310 | 3,339,477 | +56,043 | 0.58% | 17,733,178 |
| 2016-09-12 | 2016-09-08 | 5.242 | 3,283,434 | -15,178 | 0.57% | 17,210,605 |
| 2016-09-09 | 2016-09-07 | 5.259 | 3,298,612 | -8,173 | 0.58% | 17,346,666 |
| 2016-09-08 | 2016-09-06 | 5.327 | 3,306,785 | -11,676 | 0.58% | 17,616,221 |
| 2016-09-07 | 2016-09-05 | 5.510 | 3,318,461 | -32,108 | 0.58% | 18,283,068 |
| 2016-09-06 | 2016-09-02 | 5.510 | 3,350,569 | +272,106 | 0.58% | 18,459,967 |
| 2016-09-02 | 2016-08-31 | 5.492 | 3,078,463 | +572 | 0.55% | 16,906,955 |
| 2016-08-11 | 2016-08-09 | 5.370 | 3,077,891 | -1,144 | 0.55% | 16,526,976 |
| 2016-08-09 | 2016-08-05 | 5.352 | 3,079,035 | -1,143 | 0.55% | 16,479,265 |
| 2016-08-05 | 2016-08-03 | 5.422 | 3,080,178 | -2,287 | 0.55% | 16,700,878 |
| 2016-07-20 | 2016-07-18 | 5.247 | 3,082,465 | -60,604 | 0.55% | 16,174,140 |
| 2016-07-19 | 2016-07-15 | 5.247 | 3,143,069 | +571 | 0.56% | 16,492,138 |
| 2016-07-07 | 2016-07-05 | 5.107 | 3,142,498 | +572 | 0.56% | 16,049,432 |
| 2016-07-04 | 2016-06-29 | 5.072 | 3,141,926 | +2,859 | 0.56% | 15,936,603 |
| 2016-06-30 | 2016-06-28 | 5.107 | 3,139,067 | -1,144 | 0.56% | 16,031,909 |
| 2016-06-29 | 2016-06-27 | 5.020 | 3,140,211 | +1,716 | 0.56% | 15,763,132 |
| 2016-06-27 | 2016-06-23 | 5.160 | 3,138,495 | +571 | 0.56% | 16,193,669 |
| 2016-06-23 | 2016-06-21 | 5.160 | 3,137,924 | +572 | 0.56% | 16,190,723 |
| 2016-06-22 | 2016-06-20 | 5.107 | 3,137,352 | -2,859 | 0.56% | 16,023,150 |
| 2016-06-21 | 2016-06-17 | 5.037 | 3,140,211 | +2,859 | 0.56% | 15,818,056 |
| 2016-06-17 | 2016-06-15 | 5.142 | 3,137,352 | -32,017 | 0.56% | 16,132,898 |
| 2016-06-16 | 2016-06-14 | 5.125 | 3,169,369 | -572 | 0.56% | 16,242,102 |
| 2016-06-14 | 2016-06-10 | 5.177 | 3,169,941 | +572 | 0.56% | 16,411,364 |
| 2016-05-25 | 2016-05-23 | 5.609 | 3,169,369 | -107,487 | 0.56% | 17,776,023 |
| 2016-05-24 | 2016-05-20 | 5.554 | 3,276,856 | +149,921 | 0.58% | 18,198,700 |
| 2016-04-22 | 2016-04-20 | 5.627 | 3,126,935 | -46,374 | 0.58% | 17,595,338 |
| 2016-04-20 | 2016-04-18 | 5.517 | 3,173,309 | +12,548 | 0.59% | 17,507,302 |
| 2016-04-19 | 2016-04-15 | 5.517 | 3,160,761 | +14,731 | 0.59% | 17,438,074 |
| 2016-04-18 | 2016-04-14 | 5.517 | 3,146,030 | -46,920 | 0.59% | 17,356,803 |
| 2016-04-15 | 2016-04-13 | 5.517 | 3,192,950 | -55,104 | 0.60% | 17,615,663 |
| 2016-04-14 | 2016-04-12 | 5.462 | 3,248,054 | -36,008 | 0.61% | 17,741,073 |
| 2016-04-13 | 2016-04-11 | 5.407 | 3,284,062 | -54,558 | 0.61% | 17,757,169 |
| 2016-04-12 | 2016-04-08 | 5.389 | 3,338,620 | -14,731 | 0.62% | 17,990,975 |
| 2016-04-11 | 2016-04-07 | 5.425 | 3,353,351 | -546 | 0.63% | 18,193,284 |
| 2016-04-06 | 2016-04-01 | 5.425 | 3,353,897 | -545 | 0.63% | 18,196,246 |
| 2016-03-29 | 2016-03-23 | 5.499 | 3,354,442 | -546 | 0.63% | 18,445,138 |
| 2016-03-24 | 2016-03-22 | 5.517 | 3,354,988 | -545 | 0.63% | 18,509,634 |
| 2016-03-22 | 2016-03-18 | 5.425 | 3,355,533 | -546 | 0.63% | 18,205,122 |
| 2016-03-18 | 2016-03-16 | 5.389 | 3,356,079 | -546 | 0.63% | 18,085,057 |
| 2016-03-17 | 2016-03-15 | 5.389 | 3,356,625 | -5,455 | 0.63% | 18,087,999 |
| 2016-03-16 | 2016-03-14 | 5.407 | 3,362,080 | -546 | 0.63% | 18,179,019 |
| 2016-03-15 | 2016-03-11 | 5.334 | 3,362,626 | -546 | 0.63% | 17,935,436 |
| 2016-03-08 | 2016-03-04 | 5.334 | 3,363,172 | -545 | 0.63% | 17,938,348 |
| 2016-02-15 | 2016-02-11 | 5.022 | 3,363,717 | +545 | 0.63% | 16,893,140 |
| 2016-02-11 | 2016-02-04 | 5.169 | 3,363,172 | -545 | 0.63% | 17,383,554 |
| 2016-02-05 | 2016-02-03 | 5.187 | 3,363,717 | +1,091 | 0.63% | 17,448,024 |
| 2016-01-27 | 2016-01-25 | 5.205 | 3,362,626 | +1,091 | 0.63% | 17,503,999 |
| 2016-01-25 | 2016-01-21 | 5.169 | 3,361,535 | -69,834 | 0.63% | 17,375,092 |
| 2016-01-19 | 2016-01-15 | 5.389 | 3,431,369 | -546 | 0.64% | 18,490,776 |
| 2016-01-14 | 2016-01-12 | 5.425 | 3,431,915 | -61,105 | 0.64% | 18,619,525 |
| 2016-01-13 | 2016-01-11 | 5.572 | 3,493,020 | +1,091 | 0.65% | 19,463,235 |
| 2016-01-12 | 2016-01-08 | 5.664 | 3,491,929 | +9,275 | 0.65% | 19,777,175 |
| 2015-12-22 | 2015-12-18 | 5.755 | 3,482,654 | -4,365 | 0.65% | 20,043,813 |
| 2015-12-08 | 2015-12-04 | 5.920 | 3,487,019 | -11,457 | 0.65% | 20,644,160 |
| 2015-12-03 | 2015-12-01 | 5.865 | 3,498,476 | +7,093 | 0.65% | 20,519,617 |
| 2015-12-02 | 2015-11-30 | 5.792 | 3,491,383 | -5,456 | 0.65% | 20,222,039 |
| 2015-11-30 | 2015-11-26 | 5.829 | 3,496,839 | +68,743 | 0.65% | 20,381,828 |
| 2015-11-23 | 2015-11-19 | 6.012 | 3,428,096 | +1,091 | 0.64% | 20,609,487 |
| 2015-11-12 | 2015-11-10 | 6.030 | 3,427,005 | -1,091 | 0.64% | 20,665,742 |
| 2015-11-05 | 2015-11-03 | 6.104 | 3,428,096 | +23,460 | 0.64% | 20,923,657 |
| 2015-11-04 | 2015-11-02 | 6.067 | 3,404,636 | +2,728 | 0.64% | 20,655,659 |
| 2015-11-03 | 2015-10-30 | 6.012 | 3,401,908 | +16,368 | 0.63% | 20,452,047 |
| 2015-11-02 | 2015-10-29 | 5.957 | 3,385,540 | +18,549 | 0.63% | 20,167,482 |
| 2015-10-29 | 2015-10-27 | 6.012 | 3,366,991 | +2,728 | 0.63% | 20,242,128 |
| 2015-10-28 | 2015-10-26 | 5.994 | 3,364,263 | +546 | 0.63% | 20,164,064 |
| 2015-10-27 | 2015-10-23 | 5.975 | 3,363,717 | -2,183 | 0.63% | 20,099,138 |
| 2015-10-26 | 2015-10-22 | 5.902 | 3,365,900 | +2,183 | 0.63% | 19,865,406 |
| 2015-10-22 | 2015-10-19 | 5.902 | 3,363,717 | -1,091 | 0.63% | 19,852,522 |
| 2015-10-20 | 2015-10-16 | 5.865 | 3,364,808 | +4,364 | 0.63% | 19,735,614 |
| 2015-10-19 | 2015-10-15 | 5.865 | 3,360,444 | -3,273 | 0.63% | 19,710,018 |
| 2015-10-16 | 2015-10-14 | 5.847 | 3,363,717 | +2,182 | 0.63% | 19,667,561 |
| 2015-10-12 | 2015-10-08 | 5.865 | 3,361,535 | -2,182 | 0.63% | 19,716,417 |
| 2015-10-09 | 2015-10-07 | 5.829 | 3,363,717 | -1,091 | 0.63% | 19,605,907 |
| 2015-10-07 | 2015-10-05 | 5.829 | 3,364,808 | +9,275 | 0.63% | 19,612,266 |
| 2015-10-06 | 2015-10-02 | 5.810 | 3,355,533 | -2,183 | 0.63% | 19,496,702 |
| 2015-10-02 | 2015-09-29 | 5.810 | 3,357,716 | +3,819 | 0.63% | 19,509,386 |
| 2015-09-24 | 2015-09-22 | 5.847 | 3,353,897 | +2,728 | 0.63% | 19,610,144 |
| 2015-09-21 | 2015-09-17 | 5.939 | 3,351,169 | +2,182 | 0.63% | 19,901,312 |
| 2015-09-17 | 2015-09-15 | 5.884 | 3,348,987 | -545 | 0.63% | 19,704,203 |
| 2015-09-16 | 2015-09-14 | 5.957 | 3,349,532 | -1,637 | 0.63% | 19,952,984 |
| 2015-09-15 | 2015-09-11 | 5.939 | 3,351,169 | -1,091 | 0.63% | 19,901,312 |
| 2015-09-10 | 2015-09-08 | 5.884 | 3,352,260 | -1,637 | 0.63% | 19,723,460 |
| 2015-09-08 | 2015-09-04 | 6.033 | 3,353,897 | +72,911 | 0.63% | 20,234,444 |
| 2015-09-04 | 2015-09-01 | 6.089 | 3,280,986 | +149,442 | 0.63% | 19,978,985 |
| 2015-09-02 | 2015-08-31 | 6.052 | 3,131,544 | -151,577 | 0.60% | 18,951,637 |
| 2015-08-31 | 2015-08-27 | 5.939 | 3,283,121 | -5,337 | 0.63% | 19,499,876 |
| 2015-08-28 | 2015-08-26 | 5.846 | 3,288,458 | -22,950 | 0.63% | 19,223,505 |
| 2015-08-27 | 2015-08-25 | 5.883 | 3,311,408 | +10,141 | 0.63% | 19,481,753 |
| 2015-08-26 | 2015-08-24 | 5.883 | 3,301,267 | -78,991 | 0.63% | 19,422,091 |
| 2015-08-13 | 2015-08-11 | 6.389 | 3,380,258 | -293,547 | 0.64% | 21,596,825 |
| 2015-08-11 | 2015-08-07 | 6.483 | 3,673,805 | -26,686 | 0.70% | 23,816,497 |
| 2015-08-05 | 2015-08-03 | 6.464 | 3,700,491 | +100,340 | 0.71% | 23,920,163 |
| 2015-07-30 | 2015-07-28 | 6.502 | 3,600,151 | -20,282 | 0.69% | 23,406,468 |
| 2015-07-09 | 2015-07-07 | 6.295 | 3,620,433 | -100,339 | 0.69% | 22,792,160 |
| 2015-07-08 | 2015-07-06 | 6.370 | 3,720,772 | -5,337 | 0.71% | 23,702,692 |
| 2015-07-03 | 2015-06-30 | 6.595 | 3,726,109 | -85,396 | 0.71% | 24,574,456 |
| 2015-06-12 | 2015-06-10 | 6.295 | 3,811,505 | +11,742 | 0.73% | 23,995,039 |
| 2015-06-05 | 2015-06-03 | 6.408 | 3,799,763 | +53,372 | 0.72% | 24,348,281 |
| 2015-06-04 | 2015-06-02 | 6.502 | 3,746,391 | +20,815 | 0.71% | 24,357,251 |
| 2015-06-03 | 2015-06-01 | 6.595 | 3,725,576 | +10,141 | 0.71% | 24,570,941 |
| 2015-06-01 | 2015-05-28 | 6.614 | 3,715,435 | +10,141 | 0.71% | 24,573,672 |
| 2015-05-27 | 2015-05-22 | 7.223 | 3,705,294 | +158,515 | 0.71% | 26,762,292 |
| 2015-05-06 | 2015-05-04 | 7.105 | 3,546,779 | +30,653 | 0.71% | 25,200,840 |
| 2015-05-05 | 2015-04-30 | 7.105 | 3,516,126 | +10,218 | 0.70% | 24,983,042 |
| 2015-05-04 | 2015-04-29 | 7.086 | 3,505,908 | +10,218 | 0.70% | 24,841,817 |
| 2015-04-30 | 2015-04-28 | 7.027 | 3,495,690 | +42,915 | 0.70% | 24,564,144 |
| 2015-04-16 | 2015-04-14 | 6.929 | 3,452,775 | +69,480 | 0.69% | 23,924,662 |
| 2015-04-15 | 2015-04-13 | 7.086 | 3,383,295 | +47,002 | 0.67% | 23,973,018 |
| 2015-04-14 | 2015-04-10 | 6.988 | 3,336,293 | +16,348 | 0.66% | 23,313,456 |
| 2015-04-13 | 2015-04-09 | 6.812 | 3,319,945 | +60,285 | 0.66% | 22,614,365 |
| 2015-03-03 | 2015-02-27 | 7.066 | 3,259,660 | +1,022 | 0.65% | 23,033,173 |
| 2015-01-16 | 2015-01-14 | 6.557 | 3,258,638 | -14,305 | 0.65% | 21,367,573 |
| 2015-01-15 | 2015-01-13 | 6.518 | 3,272,943 | -2,043 | 0.65% | 21,333,246 |
| 2015-01-08 | 2015-01-06 | 6.440 | 3,274,986 | -33,719 | 0.65% | 21,090,147 |
| 2015-01-07 | 2015-01-05 | 6.440 | 3,308,705 | -35,762 | 0.66% | 21,307,290 |
| 2015-01-06 | 2015-01-02 | 6.479 | 3,344,467 | -1,839 | 0.67% | 21,668,516 |
| 2015-01-02 | 2014-12-29 | 6.401 | 3,346,306 | -17,882 | 0.67% | 21,418,432 |
| 2014-12-30 | 2014-12-24 | 6.361 | 3,364,188 | -54,665 | 0.67% | 21,401,188 |
| 2014-12-29 | 2014-12-22 | 6.303 | 3,418,853 | -56,197 | 0.68% | 21,548,179 |
| 2014-12-23 | 2014-12-19 | 6.401 | 3,475,050 | -10,729 | 0.69% | 22,242,473 |
| 2014-11-27 | 2014-11-25 | 6.616 | 3,485,779 | -1,533 | 0.69% | 23,061,673 |
| 2014-11-21 | 2014-11-19 | 6.577 | 3,487,312 | +511 | 0.70% | 22,935,296 |
| 2014-09-29 | 2014-09-25 | 6.459 | 3,486,801 | +21,969 | 0.69% | 22,522,436 |
| 2014-09-23 | 2014-09-19 | 6.420 | 3,464,832 | +20,946 | 0.69% | 22,244,892 |
| 2014-09-22 | 2014-09-18 | 6.381 | 3,443,886 | -55,687 | 0.69% | 21,975,595 |
| 2014-09-12 | 2014-09-10 | 6.342 | 3,499,573 | -38,316 | 0.70% | 22,193,936 |
| 2014-09-11 | 2014-09-08 | 6.420 | 3,537,889 | -7,664 | 0.71% | 22,713,932 |
| 2014-09-08 | 2014-09-04 | 6.735 | 3,545,553 | +83,425 | 0.71% | 23,880,222 |
| 2014-08-18 | 2014-08-14 | 6.956 | 3,462,128 | +23,447 | 0.71% | 24,081,731 |
| 2014-08-15 | 2014-08-13 | 7.036 | 3,438,681 | +16,462 | 0.70% | 24,194,358 |
| 2014-08-08 | 2014-08-06 | 6.996 | 3,422,219 | +29,932 | 0.70% | 23,941,333 |
| 2014-07-30 | 2014-07-28 | 6.595 | 3,392,287 | +28,612 | 0.69% | 22,371,937 |
| 2014-07-29 | 2014-07-25 | 6.475 | 3,363,675 | +54,131 | 0.69% | 21,778,685 |
| 2014-07-28 | 2014-07-24 | 6.415 | 3,309,544 | +106,328 | 0.68% | 21,229,181 |
| 2014-07-21 | 2014-07-17 | 6.475 | 3,203,216 | +9,977 | 0.65% | 20,739,766 |
| 2014-07-18 | 2014-07-16 | 6.455 | 3,193,239 | +15,964 | 0.65% | 20,611,158 |
| 2014-07-17 | 2014-07-15 | 6.394 | 3,177,275 | +16,463 | 0.65% | 20,317,047 |
| 2014-07-16 | 2014-07-14 | 6.415 | 3,160,812 | +11,973 | 0.65% | 20,275,134 |
| 2014-07-15 | 2014-07-11 | 6.374 | 3,148,839 | +21,451 | 0.64% | 20,072,094 |
| 2014-07-14 | 2014-07-10 | 6.354 | 3,127,388 | +17,959 | 0.64% | 19,872,666 |
| 2014-07-11 | 2014-07-09 | 6.374 | 3,109,429 | +11,973 | 0.63% | 19,820,877 |
| 2014-07-10 | 2014-07-08 | 6.435 | 3,097,456 | +1,995 | 0.63% | 19,930,825 |
| 2014-07-09 | 2014-07-07 | 6.374 | 3,095,461 | +33,923 | 0.63% | 19,731,839 |
| 2014-07-07 | 2014-07-03 | 6.415 | 3,061,538 | +4,490 | 0.62% | 19,638,338 |
| 2014-06-17 | 2014-06-13 | 6.415 | 3,057,048 | +36,916 | 0.62% | 19,609,537 |
| 2014-06-12 | 2014-06-10 | 6.475 | 3,020,132 | +25,941 | 0.62% | 19,554,357 |
| 2014-06-11 | 2014-06-09 | 6.535 | 2,994,191 | +9,978 | 0.61% | 19,566,457 |
| 2014-06-06 | 2014-06-04 | 6.555 | 2,984,213 | +5,487 | 0.61% | 19,561,073 |
| 2014-06-05 | 2014-06-03 | 6.615 | 2,978,726 | +3,492 | 0.61% | 19,704,236 |
| 2014-06-04 | 2014-05-30 | 6.735 | 2,975,234 | +11,474 | 0.61% | 20,038,975 |
| 2014-05-27 | 2014-05-23 | 7.434 | 2,963,760 | +150,700 | 0.60% | 22,032,551 |
| 2014-04-22 | 2014-04-16 | 7.582 | 2,813,060 | -7,576 | 0.60% | 21,328,118 |
| 2014-03-31 | 2014-03-27 | 7.582 | 2,820,636 | +160,990 | 0.61% | 21,385,558 |
| 2014-03-28 | 2014-03-26 | 7.603 | 2,659,646 | +108,905 | 0.57% | 20,221,130 |
| 2014-03-17 | 2014-03-13 | 7.582 | 2,550,741 | +25,570 | 0.55% | 19,339,262 |
| 2014-03-14 | 2014-03-12 | 7.603 | 2,525,171 | +27,463 | 0.54% | 19,198,725 |
| 2014-03-13 | 2014-03-11 | 7.624 | 2,497,708 | +9,470 | 0.54% | 19,042,675 |
| 2014-03-12 | 2014-03-10 | 7.666 | 2,488,238 | +65,343 | 0.54% | 19,075,575 |
| 2014-03-11 | 2014-03-07 | 7.645 | 2,422,895 | +28,883 | 0.52% | 18,523,466 |
| 2014-02-11 | 2014-02-07 | 7.666 | 2,394,012 | +22,728 | 0.51% | 18,353,210 |
| 2014-02-10 | 2014-02-06 | 7.709 | 2,371,284 | +10,417 | 0.51% | 18,279,130 |
| 2014-02-07 | 2014-02-05 | 7.687 | 2,360,867 | +9,470 | 0.51% | 18,148,970 |
| 2014-02-06 | 2014-02-04 | 7.687 | 2,351,397 | +28,884 | 0.51% | 18,076,170 |
| 2014-02-05 | 2014-01-30 | 7.687 | 2,322,513 | +8,997 | 0.50% | 17,854,127 |
| 2014-01-29 | 2014-01-27 | 7.751 | 2,313,516 | +56,820 | 0.50% | 17,931,543 |
| 2014-01-28 | 2014-01-24 | 7.835 | 2,256,696 | +33,145 | 0.49% | 17,681,783 |
| 2014-01-27 | 2014-01-23 | 7.856 | 2,223,551 | +4,735 | 0.48% | 17,469,043 |
| 2014-01-24 | 2014-01-22 | 7.877 | 2,218,816 | +21,781 | 0.48% | 17,478,703 |
| 2014-01-23 | 2014-01-21 | 7.835 | 2,197,035 | +33,618 | 0.47% | 17,214,324 |
| 2014-01-22 | 2014-01-20 | 7.856 | 2,163,417 | +28,410 | 0.47% | 16,996,608 |
| 2014-01-21 | 2014-01-17 | 7.962 | 2,135,007 | +26,990 | 0.46% | 16,998,858 |
| 2014-01-20 | 2014-01-16 | 7.920 | 2,108,017 | +8,523 | 0.45% | 16,694,925 |
| 2014-01-17 | 2014-01-15 | 7.941 | 2,099,494 | +18,940 | 0.45% | 16,671,765 |
| 2014-01-16 | 2014-01-14 | 7.920 | 2,080,554 | +1,894 | 0.45% | 16,477,425 |
| 2014-01-15 | 2014-01-13 | 7.920 | 2,078,660 | +21,308 | 0.45% | 16,462,425 |
| 2014-01-14 | 2014-01-10 | 7.920 | 2,057,352 | +8,996 | 0.44% | 16,293,671 |
| 2014-01-13 | 2014-01-09 | 7.877 | 2,048,356 | +14,205 | 0.44% | 16,135,906 |
| 2014-01-10 | 2014-01-08 | 7.899 | 2,034,151 | +12,311 | 0.44% | 16,066,966 |
| 2014-01-09 | 2014-01-07 | 7.877 | 2,021,840 | +15,626 | 0.43% | 15,927,026 |
| 2014-01-08 | 2014-01-06 | 7.856 | 2,006,214 | +29,357 | 0.43% | 15,761,563 |
| 2014-01-07 | 2014-01-03 | 7.835 | 1,976,857 | +8,523 | 0.43% | 15,489,174 |
| 2013-12-30 | 2013-12-24 | 7.920 | 1,968,334 | +20,834 | 0.42% | 15,588,673 |
| 2013-12-27 | 2013-12-20 | 7.814 | 1,947,500 | +26,516 | 0.42% | 15,218,024 |
| 2013-12-23 | 2013-12-19 | 7.962 | 1,920,984 | +121,690 | 0.41% | 15,294,813 |
| 2013-12-20 | 2013-12-18 | 7.877 | 1,799,294 | +24,148 | 0.39% | 14,173,922 |
| 2013-12-17 | 2013-12-13 | 7.751 | 1,775,146 | +4,735 | 0.38% | 13,758,758 |
| 2013-12-16 | 2013-12-12 | 7.687 | 1,770,411 | +28,884 | 0.38% | 13,609,889 |
| 2013-12-13 | 2013-12-11 | 7.645 | 1,741,527 | +7,102 | 0.37% | 13,314,286 |
| 2013-12-12 | 2013-12-10 | 7.687 | 1,734,425 | +4,262 | 0.37% | 13,333,249 |
| 2013-12-11 | 2013-12-09 | 7.687 | 1,730,163 | +16,572 | 0.37% | 13,300,485 |
| 2013-12-05 | 2013-12-03 | 7.730 | 1,713,591 | -1,420 | 0.37% | 13,245,469 |
| 2013-11-28 | 2013-11-26 | 7.835 | 1,715,011 | -2,368 | 0.37% | 13,437,544 |
| 2013-11-27 | 2013-11-25 | 7.793 | 1,717,379 | +28,410 | 0.37% | 13,383,558 |
| 2013-11-13 | 2013-11-11 | 7.877 | 1,688,969 | -74,813 | 0.36% | 13,304,838 |
| 2013-11-12 | 2013-11-08 | 7.941 | 1,763,782 | -33,145 | 0.38% | 14,005,926 |
| 2013-11-11 | 2013-11-07 | 7.962 | 1,796,927 | -40,247 | 0.39% | 14,307,075 |
| 2013-11-08 | 2013-11-06 | 7.962 | 1,837,174 | -102,277 | 0.40% | 14,627,521 |
| 2013-11-07 | 2013-11-05 | 7.941 | 1,939,451 | -103,223 | 0.42% | 15,400,887 |
| 2013-11-06 | 2013-11-04 | 8.004 | 2,042,674 | +25,096 | 0.44% | 16,349,985 |
| 2013-11-05 | 2013-11-01 | 7.941 | 2,017,578 | -48,771 | 0.43% | 16,021,282 |
| 2013-11-04 | 2013-10-31 | 7.983 | 2,066,349 | -39,301 | 0.44% | 16,495,845 |
| 2013-11-01 | 2013-10-30 | 8.025 | 2,105,650 | +53,506 | 0.45% | 16,898,528 |
| 2013-10-31 | 2013-10-29 | 8.068 | 2,052,144 | +121,586 | 0.44% | 16,555,804 |
| 2013-10-28 | 2013-10-24 | 7.962 | 1,930,558 | +25,240 | 0.42% | 15,371,041 |
| 2013-10-25 | 2013-10-23 | 7.983 | 1,905,318 | +26,043 | 0.41% | 15,210,320 |
| 2013-10-24 | 2013-10-22 | 7.962 | 1,879,275 | +21,858 | 0.40% | 14,962,728 |
| 2013-10-23 | 2013-10-21 | 7.983 | 1,857,417 | +17,655 | 0.40% | 14,827,922 |
| 2013-10-22 | 2013-10-18 | 7.983 | 1,839,762 | +31,947 | 0.40% | 14,686,981 |
| 2013-10-21 | 2013-10-17 | 7.962 | 1,807,815 | +28,584 | 0.39% | 14,393,765 |
| 2013-10-18 | 2013-10-16 | 7.962 | 1,779,231 | +12,190 | 0.38% | 14,166,181 |
| 2013-10-17 | 2013-10-15 | 8.004 | 1,767,041 | +8,407 | 0.38% | 14,143,761 |
| 2013-10-16 | 2013-10-11 | 8.004 | 1,758,634 | +5,044 | 0.38% | 14,076,470 |
| 2013-10-15 | 2013-10-10 | 7.962 | 1,753,590 | +5,465 | 0.38% | 13,962,028 |
| 2013-10-11 | 2013-10-09 | 8.004 | 1,748,125 | +7,146 | 0.38% | 13,992,354 |
| 2013-10-10 | 2013-10-08 | 7.941 | 1,740,979 | +2,942 | 0.37% | 13,824,851 |
| 2013-10-09 | 2013-10-07 | 7.962 | 1,738,037 | +13,452 | 0.37% | 13,838,195 |
| 2013-09-10 | 2013-09-06 | 8.284 | 1,724,585 | +40,631 | 0.37% | 14,286,209 |
| 2013-08-27 | 2013-08-23 | 8.154 | 1,683,954 | +17,569 | 0.37% | 13,731,096 |
| 2013-08-26 | 2013-08-22 | 8.435 | 1,666,385 | +6,473 | 0.37% | 14,056,383 |
| 2013-08-23 | 2013-08-21 | 8.392 | 1,659,912 | +7,860 | 0.37% | 13,929,977 |
| 2013-08-12 | 2013-08-08 | 8.414 | 1,652,052 | +16,644 | 0.36% | 13,899,748 |
| 2013-08-09 | 2013-08-07 | 8.392 | 1,635,408 | +7,860 | 0.36% | 13,724,340 |
| 2013-08-08 | 2013-08-06 | 8.414 | 1,627,548 | +7,398 | 0.36% | 13,693,581 |
| 2013-08-07 | 2013-08-05 | 8.435 | 1,620,150 | +3,236 | 0.36% | 13,666,379 |
| 2013-08-05 | 2013-08-01 | 8.414 | 1,616,914 | -11,096 | 0.36% | 13,604,110 |
| 2013-08-02 | 2013-07-31 | 8.435 | 1,628,010 | -20,343 | 0.36% | 13,732,680 |
| 2013-08-01 | 2013-07-30 | 8.435 | 1,648,353 | -35,601 | 0.36% | 13,904,278 |
| 2013-07-30 | 2013-07-26 | 8.414 | 1,683,954 | -9,247 | 0.37% | 14,168,160 |
| 2013-07-29 | 2013-07-25 | 8.284 | 1,693,201 | -1,387 | 0.37% | 14,026,228 |
| 2013-07-26 | 2013-07-24 | 8.284 | 1,694,588 | -14,795 | 0.37% | 14,037,718 |
| 2013-07-25 | 2013-07-23 | 8.305 | 1,709,383 | -19,418 | 0.38% | 14,197,250 |
| 2013-07-24 | 2013-07-22 | 8.284 | 1,728,801 | -22,193 | 0.38% | 14,321,134 |
| 2013-07-23 | 2013-07-19 | 8.305 | 1,750,994 | -24,504 | 0.39% | 14,542,849 |
| 2013-07-22 | 2013-07-18 | 8.305 | 1,775,498 | -13,871 | 0.39% | 14,746,367 |
| 2013-07-19 | 2013-07-17 | 8.241 | 1,789,369 | -9,709 | 0.39% | 14,745,466 |
| 2013-07-18 | 2013-07-16 | 8.262 | 1,799,078 | -9,247 | 0.40% | 14,864,386 |
| 2013-07-17 | 2013-07-15 | 8.327 | 1,808,325 | -10,171 | 0.40% | 15,058,123 |
| 2013-07-16 | 2013-07-12 | 8.327 | 1,818,496 | -13,408 | 0.40% | 15,142,818 |
| 2013-07-15 | 2013-07-11 | 8.284 | 1,831,904 | -3,699 | 0.40% | 15,175,224 |
| 2013-07-12 | 2013-07-10 | 8.197 | 1,835,603 | -7,860 | 0.40% | 15,047,058 |
| 2013-07-11 | 2013-07-09 | 8.089 | 1,843,463 | -462 | 0.41% | 14,912,129 |
| 2013-07-10 | 2013-07-08 | 8.024 | 1,843,925 | -6,473 | 0.41% | 14,796,220 |
| 2013-07-09 | 2013-07-05 | 8.068 | 1,850,398 | -3,237 | 0.41% | 14,928,205 |
| 2013-07-05 | 2013-07-03 | 8.068 | 1,853,635 | -4,161 | 0.41% | 14,954,320 |
| 2013-07-04 | 2013-07-02 | 8.111 | 1,857,796 | -30,052 | 0.41% | 15,068,253 |
| 2013-07-03 | 2013-06-28 | 8.089 | 1,887,848 | -6,473 | 0.42% | 15,271,168 |
| 2013-07-02 | 2013-06-27 | 8.068 | 1,894,321 | -6,473 | 0.42% | 15,282,557 |
| 2013-06-28 | 2013-06-26 | 8.046 | 1,900,794 | -2,311 | 0.42% | 15,293,666 |
| 2013-06-27 | 2013-06-25 | 7.938 | 1,903,105 | -1,387 | 0.42% | 15,106,450 |
| 2013-06-25 | 2013-06-21 | 8.046 | 1,904,492 | +12,483 | 0.42% | 15,323,420 |
| 2013-06-21 | 2013-06-19 | 8.176 | 1,892,009 | -11,096 | 0.42% | 15,468,515 |
| 2013-06-20 | 2013-06-18 | 8.219 | 1,903,105 | -29,128 | 0.42% | 15,641,556 |
| 2013-06-19 | 2013-06-17 | 8.197 | 1,932,233 | -8,322 | 0.43% | 15,839,166 |
| 2013-06-18 | 2013-06-14 | 8.132 | 1,940,555 | -12,484 | 0.43% | 15,781,469 |
| 2013-06-17 | 2013-06-13 | 8.046 | 1,953,039 | -51,320 | 0.43% | 15,714,026 |
| 2013-06-13 | 2013-06-10 | 8.176 | 2,004,359 | -35,601 | 0.44% | 16,387,056 |
| 2013-06-11 | 2013-06-07 | 8.219 | 2,039,960 | +6,473 | 0.45% | 16,766,363 |
| 2013-06-10 | 2013-06-06 | 8.197 | 2,033,487 | -33,751 | 0.45% | 16,669,180 |
| 2013-06-07 | 2013-06-05 | 8.327 | 2,067,238 | -22,193 | 0.46% | 17,214,120 |
| 2013-06-06 | 2013-06-04 | 8.414 | 2,089,431 | -9,709 | 0.46% | 17,579,692 |
| 2013-06-04 | 2013-05-31 | 8.435 | 2,099,140 | -16,182 | 0.46% | 17,706,781 |
| 2013-06-03 | 2013-05-30 | 8.500 | 2,115,322 | -60,567 | 0.47% | 17,980,537 |
| 2013-05-31 | 2013-05-29 | 8.587 | 2,175,889 | -16,182 | 0.48% | 18,683,613 |
| 2013-05-28 | 2013-05-24 | 9.383 | 2,192,071 | +94,193 | 0.48% | 20,568,088 |
| 2013-05-27 | 2013-05-23 | 9.360 | 2,097,878 | -84,035 | 0.48% | 19,636,848 |
| 2013-05-24 | 2013-05-22 | 9.406 | 2,181,913 | -25,211 | 0.50% | 20,522,108 |
| 2013-05-23 | 2013-05-21 | 9.338 | 2,207,124 | -30,518 | 0.51% | 20,609,525 |
| 2013-05-22 | 2013-05-20 | 9.360 | 2,237,642 | -5,750 | 0.52% | 20,945,086 |
| 2013-05-21 | 2013-05-16 | 9.315 | 2,243,392 | -12,384 | 0.52% | 20,897,464 |
| 2013-05-20 | 2013-05-15 | 9.315 | 2,255,776 | -15,923 | 0.52% | 21,012,823 |
| 2013-05-16 | 2013-05-14 | 9.315 | 2,271,699 | -27,422 | 0.52% | 21,161,147 |
| 2013-05-15 | 2013-05-13 | 9.338 | 2,299,121 | -24,768 | 0.53% | 21,468,568 |
| 2013-05-14 | 2013-05-10 | 9.451 | 2,323,889 | -15,038 | 0.53% | 21,962,555 |
| 2013-05-10 | 2013-05-08 | 9.315 | 2,338,927 | -17,249 | 0.54% | 21,787,384 |
| 2013-05-09 | 2013-05-07 | 9.293 | 2,356,176 | -17,692 | 0.54% | 21,894,789 |
| 2013-05-08 | 2013-05-06 | 9.270 | 2,373,868 | +9,730 | 0.55% | 22,005,520 |
| 2013-05-07 | 2013-05-03 | 9.202 | 2,364,138 | -33,614 | 0.54% | 21,754,967 |
| 2013-05-06 | 2013-05-02 | 9.225 | 2,397,752 | -7,076 | 0.55% | 22,118,498 |
| 2013-05-02 | 2013-04-29 | 9.179 | 2,404,828 | -7,519 | 0.55% | 22,075,028 |
| 2013-04-30 | 2013-04-26 | 9.225 | 2,412,347 | -73,421 | 0.56% | 22,253,132 |
| 2013-04-29 | 2013-04-25 | 9.247 | 2,485,768 | -1,769 | 0.57% | 22,986,619 |
| 2013-04-26 | 2013-04-24 | 9.202 | 2,487,537 | -7,077 | 0.57% | 22,890,494 |
| 2013-04-16 | 2013-04-12 | 9.202 | 2,494,614 | +3,096 | 0.57% | 22,955,617 |
| 2013-04-15 | 2013-04-11 | 9.157 | 2,491,518 | +2,212 | 0.57% | 22,814,463 |
| 2013-04-12 | 2013-04-10 | 9.134 | 2,489,306 | +3,538 | 0.57% | 22,737,926 |
| 2013-04-11 | 2013-04-09 | 9.134 | 2,485,768 | +11,500 | 0.57% | 22,705,609 |
| 2013-04-09 | 2013-04-05 | 9.021 | 2,474,268 | +21,230 | 0.57% | 22,320,856 |
| 2013-04-08 | 2013-04-03 | 9.179 | 2,453,038 | +12,384 | 0.56% | 22,517,570 |
| 2013-04-03 | 2013-03-28 | 9.157 | 2,440,654 | +17,692 | 0.56% | 22,348,709 |
| 2013-03-28 | 2013-03-26 | 9.157 | 2,422,962 | +1,592 | 0.56% | 22,186,706 |
| 2013-03-22 | 2013-03-20 | 9.632 | 2,421,370 | -7,077 | 0.56% | 23,321,794 |
| 2013-03-11 | 2013-03-07 | 9.654 | 2,428,447 | +154,625 | 0.56% | 23,444,864 |
| 2013-03-05 | 2013-03-01 | 9.813 | 2,273,822 | +3,539 | 0.52% | 22,311,943 |
| 2013-03-04 | 2013-02-28 | 9.745 | 2,270,283 | +18,576 | 0.52% | 22,123,227 |
| 2013-03-01 | 2013-02-27 | 9.541 | 2,251,707 | +7,077 | 0.52% | 21,484,019 |
| 2013-02-27 | 2013-02-25 | 9.609 | 2,244,630 | +1,769 | 0.52% | 21,568,746 |
| 2013-02-26 | 2013-02-22 | 9.699 | 2,242,861 | +7,076 | 0.52% | 21,754,588 |
| 2013-02-25 | 2013-02-21 | 9.632 | 2,235,785 | +10,173 | 0.51% | 21,534,304 |
| 2013-02-22 | 2013-02-20 | 9.745 | 2,225,612 | +17,250 | 0.51% | 21,687,921 |
| 2013-02-06 | 2013-02-04 | 9.790 | 2,208,362 | -17,250 | 0.51% | 21,619,685 |
| 2013-01-28 | 2013-01-24 | 9.699 | 2,225,612 | -16,807 | 0.51% | 21,587,281 |
| 2013-01-25 | 2013-01-23 | 9.767 | 2,242,419 | +2,221,631 | 0.52% | 21,902,401 |
| 2012-09-21 | 2012-09-19 | 7.732 | 20,788 | +7,077 | 0.00% | 160,742 |
| 2012-09-17 | 2012-09-13 | 7.732 | 13,711 | +13,711 | 0.00% | 106,020 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy