History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 4,235,000 | +0 | 0.43% | 3,980,900 |
| 2025-10-13 | 2025-10-09 | 0.950 | 4,235,000 | +0 | 0.43% | 4,023,250 |
| 2025-10-10 | 2025-10-08 | 0.960 | 4,235,000 | +0 | 0.43% | 4,065,600 |
| 2025-10-09 | 2025-10-06 | 0.960 | 4,235,000 | +0 | 0.43% | 4,065,600 |
| 2025-10-08 | 2025-10-03 | 0.960 | 4,235,000 | +0 | 0.43% | 4,065,600 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,235,000 | +0 | 0.43% | 4,065,600 |
| 2025-10-03 | 2025-09-30 | 0.960 | 4,235,000 | +0 | 0.43% | 4,065,600 |
| 2025-10-02 | 2025-09-29 | 0.960 | 4,235,000 | -53,000 | 0.43% | 4,065,600 |
| 2025-09-22 | 2025-09-18 | 0.970 | 4,288,000 | -23,000 | 0.44% | 4,159,360 |
| 2025-09-16 | 2025-09-12 | 0.960 | 4,311,000 | -1,000 | 0.44% | 4,138,560 |
| 2025-09-05 | 2025-09-03 | 0.970 | 4,312,000 | -48,000 | 0.44% | 4,182,640 |
| 2025-09-02 | 2025-08-29 | 0.990 | 4,360,000 | +44,490 | 0.45% | 4,316,849 |
| 2025-08-22 | 2025-08-20 | 1.000 | 4,315,510 | -9,898 | 0.45% | 4,316,400 |
| 2025-08-21 | 2025-08-19 | 1.000 | 4,325,408 | -3,959 | 0.45% | 4,326,300 |
| 2025-08-01 | 2025-07-30 | 1.031 | 4,329,367 | -10,888 | 0.45% | 4,461,480 |
| 2025-07-24 | 2025-07-22 | 1.020 | 4,340,255 | +107,888 | 0.45% | 4,428,850 |
| 2025-07-22 | 2025-07-18 | 1.031 | 4,232,367 | -59,388 | 0.44% | 4,361,520 |
| 2025-07-16 | 2025-07-14 | 1.031 | 4,291,755 | +14,847 | 0.45% | 4,422,720 |
| 2025-07-15 | 2025-07-11 | 1.041 | 4,276,908 | -5,939 | 0.44% | 4,450,630 |
| 2025-07-14 | 2025-07-10 | 1.031 | 4,282,847 | -184,102 | 0.44% | 4,413,540 |
| 2025-07-11 | 2025-07-09 | 1.061 | 4,466,949 | -6,929 | 0.46% | 4,738,650 |
| 2025-07-07 | 2025-07-03 | 0.990 | 4,473,878 | +609,715 | 0.46% | 4,429,600 |
| 2025-06-25 | 2025-06-23 | 0.970 | 3,864,163 | -6,929 | 0.40% | 3,747,840 |
| 2025-06-24 | 2025-06-20 | 0.960 | 3,871,092 | -42,561 | 0.40% | 3,715,450 |
| 2025-06-23 | 2025-06-19 | 0.970 | 3,913,653 | -35,633 | 0.41% | 3,795,840 |
| 2025-06-20 | 2025-06-18 | 0.960 | 3,949,286 | -31,673 | 0.41% | 3,790,500 |
| 2025-06-19 | 2025-06-17 | 0.960 | 3,980,959 | -36,623 | 0.41% | 3,820,900 |
| 2025-06-18 | 2025-06-16 | 0.960 | 4,017,582 | -12,867 | 0.42% | 3,856,050 |
| 2025-06-17 | 2025-06-13 | 0.960 | 4,030,449 | -14,847 | 0.42% | 3,868,400 |
| 2025-06-13 | 2025-06-11 | 0.970 | 4,045,296 | -27,714 | 0.42% | 3,923,520 |
| 2025-06-12 | 2025-06-10 | 0.980 | 4,073,010 | +46,520 | 0.42% | 3,991,550 |
| 2025-06-11 | 2025-06-09 | 0.960 | 4,026,490 | -2,969 | 0.42% | 3,864,600 |
| 2025-06-05 | 2025-06-03 | 0.950 | 4,029,459 | -6,929 | 0.42% | 3,826,740 |
| 2025-06-04 | 2025-06-02 | 0.960 | 4,036,388 | -51,469 | 0.42% | 3,874,100 |
| 2025-06-03 | 2025-05-30 | 0.960 | 4,087,857 | -9,898 | 0.42% | 3,923,500 |
| 2025-06-02 | 2025-05-29 | 0.970 | 4,097,755 | -37,612 | 0.43% | 3,974,400 |
| 2025-05-30 | 2025-05-28 | 0.960 | 4,135,367 | +91,061 | 0.43% | 3,969,100 |
| 2025-05-28 | 2025-05-26 | 0.950 | 4,044,306 | -51,470 | 0.42% | 3,840,840 |
| 2025-05-27 | 2025-05-23 | 0.970 | 4,095,776 | -39,591 | 0.42% | 3,972,480 |
| 2025-05-26 | 2025-05-22 | 0.970 | 4,135,367 | -25,735 | 0.43% | 4,010,880 |
| 2025-05-22 | 2025-05-20 | 0.950 | 4,161,102 | -31,674 | 0.43% | 3,951,760 |
| 2025-05-21 | 2025-05-19 | 0.940 | 4,192,776 | +100,960 | 0.43% | 3,939,480 |
| 2025-05-19 | 2025-05-15 | 0.970 | 4,091,816 | +23,755 | 0.42% | 3,968,640 |
| 2025-05-16 | 2025-05-14 | 0.980 | 4,068,061 | -225,674 | 0.42% | 3,986,700 |
| 2025-05-15 | 2025-05-13 | 1.010 | 4,293,735 | +617,633 | 0.45% | 4,338,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 3,676,102 | -45,531 | 0.38% | 3,676,860 |
| 2025-05-08 | 2025-05-06 | 1.495 | 3,721,633 | +5,939 | 0.39% | 5,564,801 |
| 2025-05-02 | 2025-04-29 | 1.495 | 3,715,694 | +12,867 | 0.39% | 5,555,920 |
| 2025-04-28 | 2025-04-24 | 1.485 | 3,702,827 | +1,980 | 0.38% | 5,499,271 |
| 2025-04-24 | 2025-04-22 | 1.485 | 3,700,847 | +11,878 | 0.38% | 5,496,330 |
| 2025-04-09 | 2025-04-07 | 1.465 | 3,688,969 | -12,868 | 0.38% | 5,404,149 |
| 2025-04-02 | 2025-03-31 | 1.495 | 3,701,837 | +4,949 | 0.38% | 5,535,200 |
| 2025-03-31 | 2025-03-27 | 1.485 | 3,696,888 | +13,857 | 0.38% | 5,490,450 |
| 2025-03-25 | 2025-03-21 | 1.475 | 3,683,031 | +23,755 | 0.38% | 5,432,661 |
| 2025-03-24 | 2025-03-20 | 1.485 | 3,659,276 | +34,643 | 0.38% | 5,434,591 |
| 2025-03-21 | 2025-03-19 | 1.465 | 3,624,633 | +13,857 | 0.38% | 5,309,901 |
| 2025-03-20 | 2025-03-18 | 1.485 | 3,610,776 | +3,960 | 0.37% | 5,362,561 |
| 2025-03-18 | 2025-03-14 | 1.475 | 3,606,816 | -2,970 | 0.37% | 5,320,240 |
| 2025-03-13 | 2025-03-11 | 1.465 | 3,609,786 | +68,296 | 0.37% | 5,288,150 |
| 2025-03-06 | 2025-03-04 | 1.455 | 3,541,490 | +42,561 | 0.37% | 5,152,320 |
| 2025-03-04 | 2025-02-28 | 1.465 | 3,498,929 | -3,959 | 0.36% | 5,125,751 |
| 2025-02-28 | 2025-02-26 | 1.465 | 3,502,888 | +14,847 | 0.36% | 5,131,550 |
| 2025-02-27 | 2025-02-25 | 1.465 | 3,488,041 | +619,612 | 0.36% | 5,109,800 |
| 2025-02-26 | 2025-02-24 | 1.465 | 2,868,429 | +1,548,041 | 0.30% | 4,202,101 |
| 2025-02-21 | 2025-02-19 | 1.465 | 1,320,388 | +205,878 | 0.14% | 1,934,300 |
| 2025-02-20 | 2025-02-18 | 1.475 | 1,114,510 | -26,725 | 0.12% | 1,643,960 |
| 2025-02-17 | 2025-02-13 | 1.475 | 1,141,235 | +15,837 | 0.12% | 1,683,380 |
| 2025-02-14 | 2025-02-12 | 1.475 | 1,125,398 | +39,592 | 0.12% | 1,660,020 |
| 2025-02-13 | 2025-02-11 | 1.475 | 1,085,806 | +1,082,837 | 0.11% | 1,601,620 |
| 2025-01-02 | 2024-12-27 | 1.445 | 2,969 | -68,296 | 0.00% | 4,289 |
| 2024-12-30 | 2024-12-24 | 1.435 | 71,265 | +68,296 | 0.01% | 102,240 |
| 2024-12-23 | 2024-12-19 | 1.425 | 2,969 | -122,735 | 0.00% | 4,229 |
| 2024-11-25 | 2024-11-21 | 1.233 | 125,704 | +113,826 | 0.01% | 154,940 |
| 2024-11-20 | 2024-11-18 | 0.839 | 11,878 | +8,909 | 0.00% | 9,960 |
| 2024-11-13 | 2024-11-11 | 0.869 | 2,969 | -990 | 0.00% | 2,580 |
| 2024-11-12 | 2024-11-08 | 0.879 | 3,959 | -990 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.889 | 4,949 | -990 | 0.00% | 4,400 |
| 2024-10-29 | 2024-10-25 | 0.899 | 5,939 | -25,734 | 0.00% | 5,340 |
| 2024-10-22 | 2024-10-18 | 0.919 | 31,673 | -73,245 | 0.00% | 29,120 |
| 2024-10-16 | 2024-10-14 | 0.909 | 104,918 | -990 | 0.01% | 95,400 |
| 2024-10-15 | 2024-10-10 | 0.909 | 105,908 | -12,868 | 0.01% | 96,300 |
| 2024-10-10 | 2024-10-08 | 0.899 | 118,776 | +10,888 | 0.01% | 106,800 |
| 2024-10-09 | 2024-10-07 | 0.950 | 107,888 | +12,868 | 0.01% | 102,460 |
| 2024-10-08 | 2024-10-04 | 0.909 | 95,020 | +45,530 | 0.01% | 86,400 |
| 2024-10-07 | 2024-10-03 | 0.889 | 49,490 | -47,510 | 0.01% | 44,000 |
| 2024-10-04 | 2024-10-02 | 0.899 | 97,000 | +73,245 | 0.01% | 87,220 |
| 2024-10-03 | 2024-09-30 | 0.909 | 23,755 | +10,888 | 0.00% | 21,600 |
| 2024-10-02 | 2024-09-27 | 0.889 | 12,867 | -31,674 | 0.00% | 11,440 |
| 2024-09-30 | 2024-09-26 | 0.889 | 44,541 | +10,888 | 0.00% | 39,600 |
| 2024-09-26 | 2024-09-24 | 0.899 | 33,653 | -7,918 | 0.00% | 30,260 |
| 2024-09-25 | 2024-09-23 | 0.889 | 41,571 | +11,877 | 0.00% | 36,960 |
| 2024-09-19 | 2024-09-16 | 0.879 | 29,694 | +14,847 | 0.00% | 26,100 |
| 2024-09-04 | 2024-09-02 | 0.940 | 14,847 | -18,806 | 0.00% | 13,957 |
| 2024-09-03 | 2024-08-30 | 0.930 | 33,653 | -24,430 | 0.00% | 31,288 |
| 2024-09-02 | 2024-08-29 | 0.940 | 58,083 | -16,456 | 0.01% | 54,600 |
| 2024-08-29 | 2024-08-27 | 0.919 | 74,539 | -4,840 | 0.01% | 68,530 |
| 2024-08-26 | 2024-08-22 | 0.940 | 79,379 | -3,873 | 0.01% | 74,620 |
| 2024-08-21 | 2024-08-19 | 0.992 | 83,252 | +19,361 | 0.01% | 82,560 |
| 2024-08-20 | 2024-08-16 | 0.992 | 63,891 | +32,914 | 0.01% | 63,360 |
| 2024-08-14 | 2024-08-12 | 1.023 | 30,977 | +17,424 | 0.00% | 31,680 |
| 2024-06-18 | 2024-06-14 | 1.023 | 13,553 | -30,009 | 0.00% | 13,860 |
| 2024-06-14 | 2024-06-12 | 1.023 | 43,562 | +30,009 | 0.00% | 44,550 |
| 2024-06-06 | 2024-06-04 | 1.054 | 13,553 | -16,456 | 0.00% | 14,280 |
| 2024-06-05 | 2024-06-03 | 1.033 | 30,009 | -68,731 | 0.00% | 31,000 |
| 2024-05-30 | 2024-05-28 | 1.117 | 98,740 | +8,451 | 0.01% | 110,323 |
| 2024-05-27 | 2024-05-23 | 1.085 | 90,289 | +75,396 | 0.01% | 97,970 |
| 2024-05-23 | 2024-05-21 | 1.085 | 14,893 | -931 | 0.00% | 16,160 |
| 2024-05-22 | 2024-05-20 | 1.085 | 15,824 | -29,786 | 0.00% | 17,170 |
| 2024-05-21 | 2024-05-17 | 1.096 | 45,610 | +31,648 | 0.01% | 49,980 |
| 2024-05-14 | 2024-05-10 | 1.128 | 13,962 | -16,755 | 0.00% | 15,750 |
| 2024-05-13 | 2024-05-09 | 1.096 | 30,717 | -11,169 | 0.00% | 33,660 |
| 2024-05-08 | 2024-05-06 | 1.096 | 41,886 | +27,924 | 0.00% | 45,900 |
| 2024-05-03 | 2024-04-30 | 1.096 | 13,962 | -20,478 | 0.00% | 15,300 |
| 2024-05-02 | 2024-04-29 | 1.096 | 34,440 | -9,308 | 0.00% | 37,740 |
| 2024-04-26 | 2024-04-24 | 1.085 | 43,748 | -13,962 | 0.00% | 47,470 |
| 2024-04-24 | 2024-04-22 | 1.117 | 57,710 | -9,308 | 0.01% | 64,480 |
| 2024-04-12 | 2024-04-10 | 1.096 | 67,018 | +8,377 | 0.01% | 73,440 |
| 2024-04-10 | 2024-04-08 | 1.074 | 58,641 | +17,685 | 0.01% | 63,000 |
| 2024-03-28 | 2024-03-26 | 1.085 | 40,956 | -40,024 | 0.00% | 44,440 |
| 2024-03-20 | 2024-03-18 | 1.128 | 80,980 | -4,654 | 0.01% | 91,349 |
| 2024-03-15 | 2024-03-13 | 1.139 | 85,634 | +930 | 0.01% | 97,519 |
| 2024-03-13 | 2024-03-11 | 1.150 | 84,704 | -1,861 | 0.01% | 97,370 |
| 2024-03-08 | 2024-03-06 | 1.117 | 86,565 | +5,585 | 0.01% | 96,720 |
| 2024-03-01 | 2024-02-28 | 1.117 | 80,980 | +15,823 | 0.01% | 90,479 |
| 2024-02-28 | 2024-02-26 | 1.128 | 65,157 | +24,201 | 0.01% | 73,500 |
| 2024-02-27 | 2024-02-23 | 1.128 | 40,956 | +22,340 | 0.00% | 46,200 |
| 2024-02-21 | 2024-02-19 | 1.096 | 18,616 | +3,723 | 0.00% | 20,400 |
| 2024-02-19 | 2024-02-15 | 1.128 | 14,893 | -19,547 | 0.00% | 16,800 |
| 2024-02-15 | 2024-02-09 | 1.139 | 34,440 | -10,239 | 0.00% | 39,220 |
| 2024-02-08 | 2024-02-06 | 1.128 | 44,679 | +7,447 | 0.00% | 50,400 |
| 2024-02-05 | 2024-02-01 | 1.128 | 37,232 | +23,270 | 0.00% | 42,000 |
| 2024-02-01 | 2024-01-30 | 1.128 | 13,962 | +931 | 0.00% | 15,750 |
| 2024-01-31 | 2024-01-29 | 1.096 | 13,031 | -931 | 0.00% | 14,280 |
| 2024-01-30 | 2024-01-26 | 1.128 | 13,962 | +931 | 0.00% | 15,750 |
| 2024-01-26 | 2024-01-24 | 1.085 | 13,031 | +930 | 0.00% | 14,140 |
| 2024-01-24 | 2024-01-22 | 1.064 | 12,101 | -12,100 | 0.00% | 12,871 |
| 2024-01-22 | 2024-01-18 | 1.096 | 24,201 | +1,862 | 0.00% | 26,520 |
| 2024-01-11 | 2024-01-09 | 1.182 | 22,339 | -7,447 | 0.00% | 26,399 |
| 2024-01-02 | 2023-12-28 | 1.139 | 29,786 | -10,239 | 0.00% | 33,920 |
| 2023-12-22 | 2023-12-20 | 1.150 | 40,025 | +27,924 | 0.00% | 46,010 |
| 2023-12-18 | 2023-12-14 | 1.193 | 12,101 | -930 | 0.00% | 14,431 |
| 2023-12-15 | 2023-12-13 | 1.193 | 13,031 | -6,516 | 0.00% | 15,540 |
| 2023-12-14 | 2023-12-12 | 1.182 | 19,547 | -46,540 | 0.00% | 23,100 |
| 2023-12-13 | 2023-12-11 | 1.150 | 66,087 | +24,201 | 0.01% | 75,969 |
| 2023-12-12 | 2023-12-08 | 1.128 | 41,886 | -4,654 | 0.00% | 47,250 |
| 2023-12-08 | 2023-12-06 | 1.117 | 46,540 | +35,370 | 0.01% | 51,999 |
| 2023-11-29 | 2023-11-27 | 1.096 | 11,170 | -1,861 | 0.00% | 12,240 |
| 2023-11-27 | 2023-11-23 | 1.096 | 13,031 | +1,861 | 0.00% | 14,280 |
| 2023-11-15 | 2023-11-13 | 1.074 | 11,170 | -5,585 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 1.074 | 16,755 | +2,793 | 0.00% | 18,000 |
| 2023-11-07 | 2023-11-03 | 1.074 | 13,962 | +931 | 0.00% | 15,000 |
| 2023-10-26 | 2023-10-24 | 1.064 | 13,031 | +930 | 0.00% | 13,860 |
| 2023-10-18 | 2023-10-16 | 1.074 | 12,101 | +2,793 | 0.00% | 13,001 |
| 2023-09-27 | 2023-09-25 | 1.107 | 9,308 | -24,201 | 0.00% | 10,300 |
| 2023-09-26 | 2023-09-22 | 1.096 | 33,509 | -15,824 | 0.00% | 36,720 |
| 2023-09-22 | 2023-09-20 | 1.107 | 49,333 | -7,446 | 0.01% | 54,590 |
| 2023-09-14 | 2023-09-12 | 1.064 | 56,779 | +3,723 | 0.01% | 60,390 |
| 2023-09-13 | 2023-09-11 | 1.096 | 53,056 | +9,308 | 0.01% | 58,140 |
| 2023-09-06 | 2023-09-04 | 1.188 | 43,748 | +21,409 | 0.00% | 51,991 |
| 2023-09-05 | 2023-08-31 | 1.177 | 22,339 | -9,174 | 0.00% | 26,300 |
| 2023-08-29 | 2023-08-25 | 1.177 | 31,513 | +9,004 | 0.00% | 37,100 |
| 2023-08-24 | 2023-08-22 | 1.177 | 22,509 | -5,402 | 0.00% | 26,500 |
| 2023-08-23 | 2023-08-21 | 1.177 | 27,911 | +18,907 | 0.00% | 32,860 |
| 2023-08-01 | 2023-07-28 | 1.266 | 9,004 | +901 | 0.00% | 11,400 |
| 2023-07-21 | 2023-07-19 | 1.299 | 8,103 | +900 | 0.00% | 10,530 |
| 2023-07-06 | 2023-07-04 | 1.322 | 7,203 | -20,708 | 0.00% | 9,520 |
| 2023-06-28 | 2023-06-26 | 1.355 | 27,911 | -13,506 | 0.00% | 37,820 |
| 2023-06-20 | 2023-06-16 | 1.366 | 41,417 | -9,904 | 0.00% | 56,580 |
| 2023-06-12 | 2023-06-08 | 1.444 | 51,321 | -900 | 0.01% | 74,100 |
| 2023-06-08 | 2023-06-06 | 1.388 | 52,221 | +5,402 | 0.01% | 72,500 |
| 2023-06-06 | 2023-06-02 | 1.366 | 46,819 | -8,103 | 0.01% | 63,960 |
| 2023-06-02 | 2023-05-31 | 1.377 | 54,922 | +900 | 0.01% | 75,640 |
| 2023-05-30 | 2023-05-25 | 1.377 | 54,022 | -900 | 0.01% | 74,400 |
| 2023-05-24 | 2023-05-22 | 1.479 | 54,922 | +2,129 | 0.01% | 81,228 |
| 2023-05-23 | 2023-05-19 | 1.537 | 52,793 | -45,870 | 0.01% | 81,129 |
| 2023-05-18 | 2023-05-16 | 1.502 | 98,663 | +865 | 0.01% | 148,200 |
| 2023-05-09 | 2023-05-05 | 1.444 | 97,798 | -865 | 0.01% | 141,251 |
| 2023-04-13 | 2023-04-11 | 1.433 | 98,663 | +7,789 | 0.01% | 141,360 |
| 2023-04-12 | 2023-04-06 | 1.456 | 90,874 | +6,058 | 0.01% | 132,300 |
| 2023-03-27 | 2023-03-23 | 1.467 | 84,816 | -8,654 | 0.01% | 124,461 |
| 2023-02-27 | 2023-02-23 | 1.560 | 93,470 | -14,713 | 0.01% | 145,800 |
| 2023-02-21 | 2023-02-17 | 1.583 | 108,183 | -35,484 | 0.01% | 171,250 |
| 2023-02-20 | 2023-02-16 | 1.629 | 143,667 | -6,924 | 0.02% | 234,060 |
| 2023-02-06 | 2023-02-02 | 1.675 | 150,591 | -3,462 | 0.02% | 252,300 |
| 2023-01-31 | 2023-01-27 | 1.652 | 154,053 | -865 | 0.02% | 254,540 |
| 2023-01-30 | 2023-01-26 | 1.629 | 154,918 | -1,731 | 0.02% | 252,390 |
| 2023-01-16 | 2023-01-12 | 1.595 | 156,649 | -866 | 0.02% | 249,780 |
| 2023-01-09 | 2023-01-05 | 1.583 | 157,515 | +866 | 0.02% | 249,341 |
| 2023-01-05 | 2023-01-03 | 1.618 | 156,649 | +127,223 | 0.02% | 253,400 |
| 2023-01-04 | 2022-12-30 | 1.537 | 29,426 | +19,040 | 0.00% | 45,220 |
| 2022-12-30 | 2022-12-28 | 1.595 | 10,386 | -865 | 0.00% | 16,561 |
| 2022-12-08 | 2022-12-06 | 1.548 | 11,251 | -1,731 | 0.00% | 17,420 |
| 2022-12-07 | 2022-12-05 | 1.479 | 12,982 | +1,731 | 0.00% | 19,200 |
| 2022-12-05 | 2022-12-01 | 1.548 | 11,251 | +2,596 | 0.00% | 17,420 |
| 2022-11-28 | 2022-11-24 | 1.467 | 8,655 | +866 | 0.00% | 12,701 |
| 2022-11-24 | 2022-11-22 | 1.514 | 7,789 | +865 | 0.00% | 11,790 |
| 2022-11-23 | 2022-11-21 | 1.467 | 6,924 | +866 | 0.00% | 10,160 |
| 2022-11-21 | 2022-11-17 | 1.456 | 6,058 | +865 | 0.00% | 8,820 |
| 2022-11-18 | 2022-11-16 | 1.444 | 5,193 | +866 | 0.00% | 7,500 |
| 2022-11-17 | 2022-11-15 | 1.410 | 4,327 | +2,596 | 0.00% | 6,100 |
| 2022-11-16 | 2022-11-14 | 1.387 | 1,731 | +866 | 0.00% | 2,400 |
| 2022-11-09 | 2022-11-07 | 1.363 | 865 | -866 | 0.00% | 1,179 |
| 2022-11-08 | 2022-11-04 | 1.306 | 1,731 | -4,327 | 0.00% | 2,260 |
| 2022-10-18 | 2022-10-14 | 1.340 | 6,058 | -6,059 | 0.00% | 8,120 |
| 2022-10-14 | 2022-10-12 | 1.329 | 12,117 | +3,462 | 0.00% | 16,101 |
| 2022-10-11 | 2022-10-07 | 1.340 | 8,655 | -3,462 | 0.00% | 11,600 |
| 2022-10-10 | 2022-10-06 | 1.340 | 12,117 | -2,596 | 0.00% | 16,241 |
| 2022-10-07 | 2022-10-05 | 1.340 | 14,713 | -1,731 | 0.00% | 19,720 |
| 2022-10-06 | 2022-10-03 | 1.363 | 16,444 | -1,731 | 0.00% | 22,420 |
| 2022-09-27 | 2022-09-23 | 1.467 | 18,175 | -865 | 0.00% | 26,670 |
| 2022-09-08 | 2022-09-06 | 1.398 | 19,040 | -866 | 0.00% | 26,620 |
| 2022-09-06 | 2022-09-02 | 1.463 | 19,906 | +567 | 0.00% | 29,119 |
| 2022-08-30 | 2022-08-26 | 1.510 | 19,339 | +841 | 0.00% | 29,210 |
| 2022-08-22 | 2022-08-18 | 1.499 | 18,498 | -15,136 | 0.00% | 27,719 |
| 2022-08-18 | 2022-08-16 | 1.487 | 33,634 | -26,906 | 0.00% | 50,001 |
| 2022-08-04 | 2022-08-02 | 1.534 | 60,540 | -841 | 0.01% | 92,879 |
| 2022-08-03 | 2022-08-01 | 1.546 | 61,381 | -1,682 | 0.01% | 94,900 |
| 2022-07-27 | 2022-07-25 | 1.617 | 63,063 | +36,156 | 0.01% | 102,000 |
| 2022-07-26 | 2022-07-22 | 1.653 | 26,907 | +7,568 | 0.00% | 44,480 |
| 2022-07-07 | 2022-07-05 | 1.724 | 19,339 | -841 | 0.00% | 33,350 |
| 2022-06-14 | 2022-06-10 | 1.748 | 20,180 | -841 | 0.00% | 35,280 |
| 2022-05-31 | 2022-05-27 | 1.748 | 21,021 | -13,453 | 0.00% | 36,750 |
| 2022-05-26 | 2022-05-24 | 1.677 | 34,474 | -2,523 | 0.00% | 57,809 |
| 2022-05-24 | 2022-05-20 | 1.872 | 36,997 | +1,738 | 0.00% | 69,254 |
| 2022-05-16 | 2022-05-12 | 1.785 | 35,259 | +3,206 | 0.00% | 62,920 |
| 2022-04-29 | 2022-04-27 | 1.847 | 32,053 | +1,602 | 0.00% | 59,199 |
| 2022-04-28 | 2022-04-26 | 1.884 | 30,451 | +11,219 | 0.00% | 57,380 |
| 2022-04-12 | 2022-04-08 | 1.972 | 19,232 | +1,603 | 0.00% | 37,920 |
| 2022-03-23 | 2022-03-21 | 1.959 | 17,629 | -10,418 | 0.00% | 34,539 |
| 2022-03-22 | 2022-03-18 | 1.934 | 28,047 | +802 | 0.00% | 54,251 |
| 2022-03-15 | 2022-03-11 | 1.959 | 27,245 | -8,014 | 0.00% | 53,379 |
| 2022-03-04 | 2022-03-02 | 1.984 | 35,259 | -3,205 | 0.00% | 69,960 |
| 2022-02-15 | 2022-02-11 | 2.047 | 38,464 | -1,603 | 0.00% | 78,720 |
| 2022-02-10 | 2022-02-08 | 2.009 | 40,067 | +12,020 | 0.01% | 80,500 |
| 2022-02-09 | 2022-02-07 | 2.022 | 28,047 | -801 | 0.00% | 56,701 |
| 2022-02-07 | 2022-01-31 | 2.034 | 28,848 | -14,424 | 0.00% | 58,680 |
| 2022-01-21 | 2022-01-19 | 2.047 | 43,272 | -3,205 | 0.01% | 88,560 |
| 2022-01-17 | 2022-01-13 | 2.022 | 46,477 | +1,602 | 0.01% | 93,959 |
| 2022-01-12 | 2022-01-10 | 2.034 | 44,875 | +11,219 | 0.01% | 91,280 |
| 2022-01-11 | 2022-01-07 | 2.034 | 33,656 | +12,821 | 0.00% | 68,460 |
| 2022-01-07 | 2022-01-05 | 2.047 | 20,835 | -801 | 0.00% | 42,641 |
| 2021-12-29 | 2021-12-24 | 2.022 | 21,636 | -7,212 | 0.00% | 43,740 |
| 2021-12-20 | 2021-12-16 | 2.084 | 28,848 | -8,815 | 0.00% | 60,120 |
| 2021-12-17 | 2021-12-15 | 2.022 | 37,663 | +16,828 | 0.00% | 76,140 |
| 2021-12-16 | 2021-12-14 | 1.997 | 20,835 | -16,828 | 0.00% | 41,601 |
| 2021-12-15 | 2021-12-13 | 1.997 | 37,663 | -801 | 0.00% | 75,200 |
| 2021-12-14 | 2021-12-10 | 2.072 | 38,464 | +6,411 | 0.00% | 79,680 |
| 2021-12-13 | 2021-12-09 | 2.084 | 32,053 | -802 | 0.00% | 66,799 |
| 2021-12-09 | 2021-12-07 | 2.059 | 32,855 | -2,404 | 0.00% | 67,651 |
| 2021-12-07 | 2021-12-03 | 2.084 | 35,259 | -801 | 0.00% | 73,481 |
| 2021-12-06 | 2021-12-02 | 2.084 | 36,060 | -4,007 | 0.00% | 75,150 |
| 2021-11-30 | 2021-11-26 | 2.109 | 40,067 | -801 | 0.01% | 84,500 |
| 2021-11-26 | 2021-11-24 | 2.121 | 40,868 | -4,007 | 0.01% | 86,700 |
| 2021-11-24 | 2021-11-22 | 2.097 | 44,875 | +11,219 | 0.01% | 94,080 |
| 2021-11-23 | 2021-11-19 | 2.097 | 33,656 | -14,424 | 0.00% | 70,560 |
| 2021-11-16 | 2021-11-12 | 2.109 | 48,080 | +20,033 | 0.01% | 101,400 |
| 2021-11-15 | 2021-11-11 | 2.146 | 28,047 | +2,404 | 0.00% | 60,201 |
| 2021-11-12 | 2021-11-10 | 2.146 | 25,643 | -32,854 | 0.00% | 55,041 |
| 2021-11-10 | 2021-11-08 | 2.146 | 58,497 | -6,411 | 0.01% | 125,559 |
| 2021-11-04 | 2021-11-02 | 2.097 | 64,908 | -8,014 | 0.01% | 136,080 |
| 2021-10-19 | 2021-10-15 | 2.097 | 72,922 | -4,006 | 0.01% | 152,881 |
| 2021-10-08 | 2021-10-06 | 2.059 | 76,928 | +7,212 | 0.01% | 158,400 |
| 2021-10-06 | 2021-10-04 | 2.059 | 69,716 | +1,602 | 0.01% | 143,550 |
| 2021-10-05 | 2021-09-30 | 2.072 | 68,114 | +802 | 0.01% | 141,101 |
| 2021-10-04 | 2021-09-29 | 2.097 | 67,312 | +3,205 | 0.01% | 141,120 |
| 2021-09-24 | 2021-09-21 | 1.959 | 64,107 | +1,603 | 0.01% | 125,600 |
| 2021-09-23 | 2021-09-20 | 1.997 | 62,504 | +4,007 | 0.01% | 124,800 |
| 2021-09-21 | 2021-09-17 | 2.109 | 58,497 | -802 | 0.01% | 123,369 |
| 2021-09-16 | 2021-09-14 | 2.121 | 59,299 | -801 | 0.01% | 125,800 |
| 2021-09-14 | 2021-09-10 | 2.121 | 60,100 | -801 | 0.01% | 127,500 |
| 2021-09-13 | 2021-09-09 | 2.121 | 60,901 | -1,603 | 0.01% | 129,199 |
| 2021-09-02 | 2021-08-31 | 2.109 | 62,504 | -2,404 | 0.01% | 131,820 |
| 2021-08-31 | 2021-08-27 | 2.186 | 64,908 | +1,536 | 0.01% | 141,867 |
| 2021-08-27 | 2021-08-25 | 2.173 | 63,372 | +2,347 | 0.01% | 137,700 |
| 2021-08-23 | 2021-08-19 | 2.198 | 61,025 | +1,565 | 0.01% | 134,160 |
| 2021-08-12 | 2021-08-10 | 2.198 | 59,460 | +782 | 0.01% | 130,720 |
| 2021-08-11 | 2021-08-09 | 2.262 | 58,678 | -1,564 | 0.01% | 132,751 |
| 2021-08-09 | 2021-08-05 | 2.288 | 60,242 | +21,124 | 0.01% | 137,829 |
| 2021-08-04 | 2021-08-02 | 2.313 | 39,118 | +9,388 | 0.01% | 90,499 |
| 2021-08-02 | 2021-07-29 | 2.250 | 29,730 | -1,565 | 0.00% | 66,880 |
| 2021-07-15 | 2021-07-13 | 2.301 | 31,295 | -7,041 | 0.00% | 72,001 |
| 2021-07-13 | 2021-07-09 | 2.288 | 38,336 | +6,259 | 0.00% | 87,710 |
| 2021-07-08 | 2021-07-06 | 2.288 | 32,077 | +782 | 0.00% | 73,390 |
| 2021-07-05 | 2021-06-30 | 2.288 | 31,295 | +1,565 | 0.00% | 71,601 |
| 2021-07-02 | 2021-06-29 | 2.301 | 29,730 | -782 | 0.00% | 68,400 |
| 2021-06-29 | 2021-06-25 | 2.313 | 30,512 | -3,130 | 0.00% | 70,589 |
| 2021-06-28 | 2021-06-24 | 2.301 | 33,642 | +2,347 | 0.00% | 77,400 |
| 2021-06-25 | 2021-06-23 | 2.301 | 31,295 | +783 | 0.00% | 72,001 |
| 2021-06-24 | 2021-06-22 | 2.313 | 30,512 | -783 | 0.00% | 70,589 |
| 2021-06-11 | 2021-06-09 | 2.313 | 31,295 | -782 | 0.00% | 72,401 |
| 2021-06-09 | 2021-06-07 | 2.313 | 32,077 | -1,565 | 0.00% | 74,210 |
| 2021-06-07 | 2021-06-03 | 2.301 | 33,642 | +783 | 0.00% | 77,400 |
| 2021-06-04 | 2021-06-02 | 2.301 | 32,859 | -1,565 | 0.00% | 75,599 |
| 2021-06-01 | 2021-05-28 | 2.262 | 34,424 | -7,824 | 0.00% | 77,879 |
| 2021-05-28 | 2021-05-26 | 2.224 | 42,248 | -11,735 | 0.01% | 93,960 |
| 2021-05-24 | 2021-05-20 | 2.224 | 53,983 | -7,042 | 0.01% | 120,059 |
| 2021-05-21 | 2021-05-18 | 2.224 | 61,025 | +4,694 | 0.01% | 135,720 |
| 2021-05-20 | 2021-05-17 | 2.438 | 56,331 | -12,517 | 0.01% | 137,332 |
| 2021-05-18 | 2021-05-14 | 2.451 | 68,848 | +4,696 | 0.01% | 168,761 |
| 2021-05-12 | 2021-05-10 | 2.411 | 64,152 | +755 | 0.01% | 154,700 |
| 2021-05-11 | 2021-05-07 | 2.438 | 63,397 | -2,265 | 0.01% | 154,559 |
| 2021-05-10 | 2021-05-06 | 2.398 | 65,662 | +3,019 | 0.01% | 157,471 |
| 2021-05-07 | 2021-05-05 | 2.385 | 62,643 | +755 | 0.01% | 149,401 |
| 2021-05-05 | 2021-05-03 | 2.372 | 61,888 | -755 | 0.01% | 146,780 |
| 2021-05-04 | 2021-04-30 | 2.438 | 62,643 | -5,283 | 0.01% | 152,721 |
| 2021-05-03 | 2021-04-29 | 2.385 | 67,926 | +8,302 | 0.01% | 162,001 |
| 2021-04-27 | 2021-04-23 | 2.345 | 59,624 | -1,509 | 0.01% | 139,831 |
| 2021-04-26 | 2021-04-22 | 2.398 | 61,133 | -3,774 | 0.01% | 146,610 |
| 2021-04-23 | 2021-04-21 | 2.398 | 64,907 | -3,774 | 0.01% | 155,660 |
| 2021-04-22 | 2021-04-20 | 2.385 | 68,681 | -8,302 | 0.01% | 163,801 |
| 2021-04-21 | 2021-04-19 | 2.385 | 76,983 | +7,548 | 0.01% | 183,601 |
| 2021-04-20 | 2021-04-16 | 2.372 | 69,435 | +4,528 | 0.01% | 164,679 |
| 2021-04-19 | 2021-04-15 | 2.345 | 64,907 | -15,094 | 0.01% | 152,220 |
| 2021-04-16 | 2021-04-14 | 2.345 | 80,001 | -3,774 | 0.01% | 187,619 |
| 2021-04-14 | 2021-04-12 | 2.358 | 83,775 | -6,793 | 0.01% | 197,580 |
| 2021-04-08 | 2021-04-01 | 2.385 | 90,568 | +18,869 | 0.01% | 216,001 |
| 2021-04-01 | 2021-03-30 | 2.398 | 71,699 | -12,076 | 0.01% | 171,949 |
| 2021-03-26 | 2021-03-24 | 2.385 | 83,775 | -7,547 | 0.01% | 199,800 |
| 2021-03-23 | 2021-03-19 | 2.305 | 91,322 | +2,264 | 0.01% | 210,539 |
| 2021-03-09 | 2021-03-05 | 2.305 | 89,058 | +9,811 | 0.01% | 205,319 |
| 2021-03-08 | 2021-03-04 | 2.372 | 79,247 | -1,509 | 0.01% | 187,951 |
| 2021-02-26 | 2021-02-24 | 2.385 | 80,756 | +50,567 | 0.01% | 192,600 |
| 2021-02-19 | 2021-02-17 | 2.438 | 30,189 | +754 | 0.00% | 73,599 |
| 2021-02-17 | 2021-02-11 | 2.385 | 29,435 | -3,773 | 0.00% | 70,201 |
| 2021-02-04 | 2021-02-02 | 2.199 | 33,208 | +1,509 | 0.00% | 73,040 |
| 2021-02-03 | 2021-02-01 | 2.107 | 31,699 | +755 | 0.00% | 66,781 |
| 2021-02-02 | 2021-01-29 | 2.093 | 30,944 | -14,340 | 0.00% | 64,780 |
| 2021-01-28 | 2021-01-26 | 2.120 | 45,284 | +755 | 0.01% | 96,000 |
| 2021-01-25 | 2021-01-21 | 2.080 | 44,529 | -3,774 | 0.01% | 92,630 |
| 2021-01-22 | 2021-01-20 | 2.080 | 48,303 | +21,887 | 0.01% | 100,480 |
| 2021-01-20 | 2021-01-18 | 2.001 | 26,416 | -5,283 | 0.00% | 52,851 |
| 2021-01-19 | 2021-01-15 | 1.987 | 31,699 | -5,283 | 0.00% | 63,001 |
| 2021-01-18 | 2021-01-14 | 1.987 | 36,982 | +9,812 | 0.00% | 73,500 |
| 2021-01-15 | 2021-01-13 | 2.027 | 27,170 | -755 | 0.00% | 55,079 |
| 2021-01-13 | 2021-01-11 | 2.014 | 27,925 | -7,547 | 0.00% | 56,240 |
| 2021-01-12 | 2021-01-08 | 2.027 | 35,472 | -755 | 0.00% | 71,909 |
| 2021-01-11 | 2021-01-07 | 2.027 | 36,227 | -6,038 | 0.00% | 73,440 |
| 2021-01-08 | 2021-01-06 | 2.027 | 42,265 | -6,038 | 0.01% | 85,680 |
| 2021-01-07 | 2021-01-05 | 2.027 | 48,303 | +2,264 | 0.01% | 97,920 |
| 2021-01-06 | 2021-01-04 | 2.054 | 46,039 | +18,114 | 0.01% | 94,551 |
| 2021-01-04 | 2020-12-29 | 2.040 | 27,925 | -9,812 | 0.00% | 56,980 |
| 2020-12-30 | 2020-12-28 | 2.040 | 37,737 | -754 | 0.01% | 77,001 |
| 2020-12-29 | 2020-12-24 | 2.054 | 38,491 | +10,566 | 0.01% | 79,049 |
| 2020-12-22 | 2020-12-18 | 2.014 | 27,925 | -2,264 | 0.00% | 56,240 |
| 2020-12-21 | 2020-12-17 | 2.027 | 30,189 | -8,302 | 0.00% | 61,200 |
| 2020-12-18 | 2020-12-16 | 2.040 | 38,491 | +9,056 | 0.01% | 78,539 |
| 2020-12-17 | 2020-12-15 | 2.067 | 29,435 | +1,510 | 0.00% | 60,841 |
| 2020-09-01 | 2020-08-28 | 2.068 | 27,925 | +548 | 0.00% | 57,742 |
| 2020-08-03 | 2020-07-30 | 1.960 | 27,377 | -740 | 0.00% | 53,649 |
| 2020-07-30 | 2020-07-28 | 1.987 | 28,117 | -740 | 0.00% | 55,859 |
| 2020-07-29 | 2020-07-27 | 2.000 | 28,857 | -2,220 | 0.00% | 57,719 |
| 2020-07-27 | 2020-07-23 | 2.068 | 31,077 | -1,480 | 0.00% | 64,260 |
| 2020-07-24 | 2020-07-22 | 2.014 | 32,557 | -740 | 0.00% | 65,560 |
| 2020-07-23 | 2020-07-21 | 2.014 | 33,297 | -740 | 0.00% | 67,050 |
| 2020-07-22 | 2020-07-20 | 2.014 | 34,037 | -1,480 | 0.00% | 68,540 |
| 2020-07-20 | 2020-07-16 | 2.027 | 35,517 | -740 | 0.00% | 72,001 |
| 2020-07-16 | 2020-07-14 | 2.054 | 36,257 | -1,480 | 0.00% | 74,481 |
| 2020-07-15 | 2020-07-13 | 2.095 | 37,737 | -2,959 | 0.01% | 79,051 |
| 2020-07-14 | 2020-07-10 | 2.135 | 40,696 | -1,480 | 0.01% | 86,899 |
| 2020-07-13 | 2020-07-09 | 2.162 | 42,176 | -1,480 | 0.01% | 91,200 |
| 2020-07-10 | 2020-07-08 | 2.176 | 43,656 | -1,480 | 0.01% | 94,990 |
| 2020-07-09 | 2020-07-07 | 2.189 | 45,136 | -740 | 0.01% | 98,820 |
| 2020-06-19 | 2020-06-17 | 2.162 | 45,876 | -740 | 0.01% | 99,200 |
| 2020-06-17 | 2020-06-15 | 2.149 | 46,616 | -740 | 0.01% | 100,171 |
| 2020-06-15 | 2020-06-11 | 2.216 | 47,356 | -740 | 0.01% | 104,961 |
| 2020-06-10 | 2020-06-08 | 2.162 | 48,096 | -740 | 0.01% | 104,001 |
| 2020-05-19 | 2020-05-15 | 2.610 | 48,836 | +2,564 | 0.01% | 127,472 |
| 2020-04-27 | 2020-04-23 | 2.510 | 46,272 | +701 | 0.01% | 116,159 |
| 2020-03-19 | 2020-03-17 | 2.639 | 45,571 | -701 | 0.01% | 120,249 |
| 2020-03-05 | 2020-03-03 | 2.881 | 46,272 | +701 | 0.01% | 133,319 |
| 2020-02-12 | 2020-02-10 | 3.095 | 45,571 | -701 | 0.01% | 141,049 |
| 2020-02-11 | 2020-02-07 | 3.095 | 46,272 | +701 | 0.01% | 143,219 |
| 2020-02-10 | 2020-02-06 | 3.152 | 45,571 | -701 | 0.01% | 143,649 |
| 2020-02-06 | 2020-02-04 | 3.095 | 46,272 | +701 | 0.01% | 143,219 |
| 2020-02-04 | 2020-01-31 | 3.095 | 45,571 | -701 | 0.01% | 141,049 |
| 2020-01-31 | 2020-01-29 | 3.152 | 46,272 | +701 | 0.01% | 145,859 |
| 2020-01-29 | 2020-01-22 | 3.295 | 45,571 | -701 | 0.01% | 150,149 |
| 2020-01-23 | 2020-01-21 | 3.295 | 46,272 | +701 | 0.01% | 152,459 |
| 2020-01-17 | 2020-01-15 | 3.295 | 45,571 | -701 | 0.01% | 150,149 |
| 2020-01-07 | 2020-01-03 | 3.409 | 46,272 | +701 | 0.01% | 157,739 |
| 2020-01-02 | 2019-12-27 | 3.409 | 45,571 | +3,505 | 0.01% | 155,349 |
| 2019-12-19 | 2019-12-17 | 3.395 | 42,066 | +701 | 0.01% | 142,801 |
| 2019-11-08 | 2019-11-06 | 3.537 | 41,365 | -701 | 0.01% | 146,321 |
| 2019-10-09 | 2019-10-04 | 3.452 | 42,066 | -14,022 | 0.01% | 145,201 |
| 2019-09-20 | 2019-09-18 | 3.594 | 56,088 | -2,103 | 0.01% | 201,601 |
| 2019-09-16 | 2019-09-12 | 3.580 | 58,191 | -1,402 | 0.01% | 208,330 |
| 2019-09-05 | 2019-09-03 | 3.437 | 59,593 | +3,505 | 0.01% | 204,849 |
| 2019-09-03 | 2019-08-30 | 3.720 | 56,088 | +1,254 | 0.01% | 208,666 |
| 2019-08-22 | 2019-08-20 | 3.910 | 54,834 | +6,169 | 0.01% | 214,401 |
| 2019-08-21 | 2019-08-19 | 3.895 | 48,665 | +4,113 | 0.01% | 189,570 |
| 2019-08-16 | 2019-08-14 | 3.895 | 44,552 | +685 | 0.01% | 173,549 |
| 2019-08-15 | 2019-08-13 | 4.085 | 43,867 | +2,742 | 0.01% | 179,200 |
| 2019-08-14 | 2019-08-12 | 4.085 | 41,125 | +2,056 | 0.01% | 167,999 |
| 2019-08-13 | 2019-08-09 | 4.085 | 39,069 | +2,056 | 0.01% | 159,600 |
| 2019-08-12 | 2019-08-08 | 4.100 | 37,013 | +2,057 | 0.01% | 151,741 |
| 2019-08-09 | 2019-08-07 | 4.070 | 34,956 | +2,056 | 0.01% | 142,288 |
| 2019-08-08 | 2019-08-06 | 4.114 | 32,900 | +1,371 | 0.00% | 135,359 |
| 2019-08-07 | 2019-08-05 | 4.173 | 31,529 | +1,370 | 0.00% | 131,558 |
| 2019-08-06 | 2019-08-02 | 4.275 | 30,159 | +1,371 | 0.00% | 128,922 |
| 2019-08-05 | 2019-08-01 | 4.304 | 28,788 | +1,371 | 0.00% | 123,901 |
| 2019-08-02 | 2019-07-31 | 4.348 | 27,417 | +686 | 0.00% | 119,201 |
| 2019-08-01 | 2019-07-30 | 4.348 | 26,731 | +1,370 | 0.00% | 116,218 |
| 2019-07-31 | 2019-07-29 | 4.333 | 25,361 | +1,371 | 0.00% | 109,892 |
| 2019-07-30 | 2019-07-26 | 4.348 | 23,990 | +1,371 | 0.00% | 104,301 |
| 2019-07-29 | 2019-07-25 | 4.377 | 22,619 | +1,371 | 0.00% | 99,000 |
| 2019-07-26 | 2019-07-24 | 4.377 | 21,248 | +1,371 | 0.00% | 93,000 |
| 2019-07-25 | 2019-07-23 | 4.377 | 19,877 | +1,371 | 0.00% | 86,999 |
| 2019-07-23 | 2019-07-19 | 4.348 | 18,506 | +685 | 0.00% | 80,458 |
| 2019-07-02 | 2019-06-27 | 4.377 | 17,821 | -685 | 0.00% | 78,000 |
| 2019-05-30 | 2019-05-28 | 4.450 | 18,506 | -686 | 0.00% | 82,348 |
| 2019-05-23 | 2019-05-21 | 4.391 | 19,192 | +2,056 | 0.00% | 84,281 |
| 2019-05-22 | 2019-05-20 | 4.794 | 17,136 | -685 | 0.00% | 82,142 |
| 2019-05-21 | 2019-05-17 | 4.900 | 17,821 | +78 | 0.00% | 87,324 |
| 2019-05-08 | 2019-05-06 | 4.824 | 17,743 | -657 | 0.00% | 85,592 |
| 2019-05-07 | 2019-05-03 | 4.870 | 18,400 | +657 | 0.00% | 89,601 |
| 2019-05-06 | 2019-05-02 | 4.854 | 17,743 | -1,314 | 0.00% | 86,132 |
| 2019-04-29 | 2019-04-25 | 4.885 | 19,057 | -1,314 | 0.00% | 93,091 |
| 2019-04-26 | 2019-04-24 | 4.870 | 20,371 | -657 | 0.00% | 99,199 |
| 2019-04-24 | 2019-04-18 | 4.900 | 21,028 | +657 | 0.00% | 103,039 |
| 2019-04-16 | 2019-04-12 | 4.870 | 20,371 | +657 | 0.00% | 99,199 |
| 2019-04-15 | 2019-04-11 | 4.931 | 19,714 | +2,629 | 0.00% | 97,200 |
| 2019-04-12 | 2019-04-10 | 4.915 | 17,085 | -658 | 0.00% | 83,978 |
| 2019-04-11 | 2019-04-09 | 4.931 | 17,743 | -657 | 0.00% | 87,482 |
| 2019-04-09 | 2019-04-04 | 4.900 | 18,400 | +1,315 | 0.00% | 90,161 |
| 2019-03-18 | 2019-03-14 | 4.915 | 17,085 | -658 | 0.00% | 83,978 |
| 2019-03-14 | 2019-03-12 | 4.976 | 17,743 | +658 | 0.00% | 88,292 |
| 2019-03-05 | 2019-03-01 | 4.915 | 17,085 | -1,315 | 0.00% | 83,978 |
| 2019-01-03 | 2018-12-31 | 4.687 | 18,400 | -657 | 0.00% | 86,241 |
| 2018-12-20 | 2018-12-18 | 4.687 | 19,057 | +1,314 | 0.00% | 89,321 |
| 2018-11-22 | 2018-11-20 | 4.763 | 17,743 | -657 | 0.00% | 84,512 |
| 2018-11-19 | 2018-11-15 | 4.733 | 18,400 | -1,314 | 0.00% | 87,081 |
| 2018-11-16 | 2018-11-14 | 4.717 | 19,714 | -5,257 | 0.00% | 93,000 |
| 2018-11-15 | 2018-11-13 | 4.702 | 24,971 | -6,571 | 0.00% | 117,420 |
| 2018-11-14 | 2018-11-12 | 4.717 | 31,542 | -658 | 0.00% | 148,798 |
| 2018-11-13 | 2018-11-09 | 4.717 | 32,200 | -657 | 0.00% | 151,902 |
| 2018-11-07 | 2018-11-05 | 4.702 | 32,857 | -657 | 0.01% | 154,501 |
| 2018-11-05 | 2018-11-01 | 4.717 | 33,514 | -3,285 | 0.01% | 158,101 |
| 2018-10-31 | 2018-10-29 | 4.702 | 36,799 | -658 | 0.01% | 173,038 |
| 2018-10-23 | 2018-10-19 | 4.717 | 37,457 | -657 | 0.01% | 176,702 |
| 2018-10-15 | 2018-10-11 | 4.778 | 38,114 | -657 | 0.01% | 182,121 |
| 2018-10-10 | 2018-10-08 | 4.839 | 38,771 | -3,286 | 0.01% | 187,620 |
| 2018-09-26 | 2018-09-21 | 4.961 | 42,057 | +17,743 | 0.01% | 208,642 |
| 2018-09-24 | 2018-09-20 | 5.022 | 24,314 | +2,629 | 0.00% | 122,100 |
| 2018-09-20 | 2018-09-18 | 5.007 | 21,685 | -658 | 0.00% | 108,568 |
| 2018-09-19 | 2018-09-17 | 4.991 | 22,343 | -657 | 0.00% | 111,522 |
| 2018-09-07 | 2018-09-05 | 4.900 | 23,000 | +657 | 0.00% | 112,702 |
| 2018-09-05 | 2018-09-03 | 5.077 | 22,343 | +2,629 | 0.00% | 113,437 |
| 2018-09-04 | 2018-08-31 | 5.124 | 19,714 | +392 | 0.00% | 101,008 |
| 2018-08-16 | 2018-08-14 | 5.015 | 19,322 | -644 | 0.00% | 96,899 |
| 2018-08-13 | 2018-08-09 | 5.062 | 19,966 | +644 | 0.00% | 101,059 |
| 2018-08-07 | 2018-08-03 | 5.015 | 19,322 | +644 | 0.00% | 96,899 |
| 2018-07-18 | 2018-07-16 | 4.968 | 18,678 | -3,865 | 0.00% | 92,800 |
| 2018-07-17 | 2018-07-13 | 4.953 | 22,543 | -10,949 | 0.00% | 111,652 |
| 2018-07-16 | 2018-07-12 | 4.968 | 33,492 | -9,017 | 0.01% | 166,401 |
| 2018-07-13 | 2018-07-11 | 4.906 | 42,509 | -2,576 | 0.01% | 208,561 |
| 2018-07-12 | 2018-07-10 | 4.891 | 45,085 | -1,288 | 0.01% | 220,500 |
| 2018-07-11 | 2018-07-09 | 4.968 | 46,373 | -4,509 | 0.01% | 230,399 |
| 2018-07-10 | 2018-07-06 | 4.968 | 50,882 | -8,373 | 0.01% | 252,802 |
| 2018-07-09 | 2018-07-05 | 4.999 | 59,255 | -9,017 | 0.01% | 296,242 |
| 2018-07-06 | 2018-07-04 | 4.906 | 68,272 | +50,940 | 0.01% | 334,962 |
| 2018-07-05 | 2018-07-03 | 4.984 | 17,332 | +573 | 0.00% | 86,381 |
| 2018-07-04 | 2018-06-29 | 4.984 | 16,759 | -1,288 | 0.00% | 83,525 |
| 2018-06-08 | 2018-06-06 | 4.968 | 18,047 | +644 | 0.00% | 89,665 |
| 2018-05-30 | 2018-05-28 | 4.937 | 17,403 | -65,038 | 0.00% | 85,925 |
| 2018-05-29 | 2018-05-25 | 4.999 | 82,441 | +644 | 0.01% | 412,159 |
| 2018-05-23 | 2018-05-18 | 5.183 | 81,797 | +3,146 | 0.01% | 423,976 |
| 2018-05-21 | 2018-05-17 | 5.183 | 78,651 | +42,112 | 0.01% | 407,670 |
| 2018-05-10 | 2018-05-08 | 5.280 | 36,539 | -1,238 | 0.01% | 192,932 |
| 2018-05-04 | 2018-05-02 | 5.167 | 37,777 | +619 | 0.01% | 195,199 |
| 2018-04-25 | 2018-04-23 | 5.232 | 37,158 | +619 | 0.01% | 194,400 |
| 2018-04-20 | 2018-04-18 | 5.216 | 36,539 | -1,238 | 0.01% | 190,572 |
| 2018-04-13 | 2018-04-11 | 5.232 | 37,777 | +1,238 | 0.01% | 197,639 |
| 2018-04-09 | 2018-04-04 | 5.232 | 36,539 | -619 | 0.01% | 191,162 |
| 2018-04-04 | 2018-03-29 | 5.264 | 37,158 | -2,477 | 0.01% | 195,600 |
| 2018-03-28 | 2018-03-26 | 5.296 | 39,635 | -2,477 | 0.01% | 209,919 |
| 2018-02-26 | 2018-02-22 | 5.086 | 42,112 | +619 | 0.01% | 214,198 |
| 2018-02-13 | 2018-02-09 | 5.006 | 41,493 | -619 | 0.01% | 207,700 |
| 2018-01-29 | 2018-01-25 | 5.054 | 42,112 | +9,289 | 0.01% | 212,838 |
| 2018-01-25 | 2018-01-23 | 5.006 | 32,823 | +11,148 | 0.01% | 164,301 |
| 2018-01-17 | 2018-01-15 | 5.038 | 21,675 | +619 | 0.00% | 109,198 |
| 2018-01-12 | 2018-01-10 | 5.006 | 21,056 | -619 | 0.00% | 105,399 |
| 2018-01-09 | 2018-01-05 | 5.006 | 21,675 | +619 | 0.00% | 108,498 |
| 2017-12-20 | 2017-12-18 | 4.990 | 21,056 | -619 | 0.00% | 105,059 |
| 2017-12-19 | 2017-12-15 | 4.941 | 21,675 | +3,715 | 0.00% | 107,098 |
| 2017-12-13 | 2017-12-11 | 5.006 | 17,960 | +620 | 0.00% | 89,902 |
| 2017-11-28 | 2017-11-24 | 5.006 | 17,340 | -620 | 0.00% | 86,798 |
| 2017-11-23 | 2017-11-21 | 4.973 | 17,960 | +620 | 0.00% | 89,322 |
| 2017-09-25 | 2017-09-21 | 4.941 | 17,340 | +1,238 | 0.00% | 85,678 |
| 2017-09-20 | 2017-09-18 | 4.973 | 16,102 | -42,112 | 0.00% | 80,081 |
| 2017-09-14 | 2017-09-12 | 4.990 | 58,214 | -21,056 | 0.01% | 290,459 |
| 2017-09-13 | 2017-09-11 | 4.925 | 79,270 | -68,743 | 0.01% | 390,398 |
| 2017-09-12 | 2017-09-08 | 4.909 | 148,013 | -55,737 | 0.02% | 726,562 |
| 2017-09-11 | 2017-09-07 | 4.925 | 203,750 | -73,696 | 0.03% | 1,003,452 |
| 2017-09-08 | 2017-09-06 | 4.925 | 277,446 | -270,634 | 0.05% | 1,366,399 |
| 2017-09-07 | 2017-09-05 | 5.006 | 548,080 | -39,635 | 0.09% | 2,743,499 |
| 2017-09-06 | 2017-09-04 | 5.250 | 587,715 | -19,199 | 0.10% | 3,085,340 |
| 2017-09-05 | 2017-09-01 | 5.250 | 606,914 | +10,200 | 0.10% | 3,186,129 |
| 2017-09-04 | 2017-08-31 | 5.250 | 596,714 | -35,851 | 0.10% | 3,132,582 |
| 2017-08-29 | 2017-08-25 | 5.217 | 632,565 | -2,431 | 0.11% | 3,299,970 |
| 2017-08-25 | 2017-08-22 | 5.217 | 634,996 | -607 | 0.11% | 3,312,652 |
| 2017-08-11 | 2017-08-09 | 5.135 | 635,603 | -85,679 | 0.11% | 3,263,518 |
| 2017-08-10 | 2017-08-08 | 5.135 | 721,282 | -200,525 | 0.12% | 3,703,439 |
| 2017-08-09 | 2017-08-07 | 5.250 | 921,807 | +608 | 0.15% | 4,839,230 |
| 2017-07-13 | 2017-07-11 | 5.645 | 921,199 | -1,216 | 0.15% | 5,199,878 |
| 2017-07-12 | 2017-07-10 | 5.595 | 922,415 | -1,823 | 0.15% | 5,161,201 |
| 2017-07-11 | 2017-07-07 | 5.595 | 924,238 | -4,253 | 0.15% | 5,171,402 |
| 2017-07-10 | 2017-07-06 | 5.661 | 928,491 | -608 | 0.16% | 5,256,319 |
| 2017-07-05 | 2017-07-03 | 5.661 | 929,099 | -608 | 0.16% | 5,259,761 |
| 2017-06-27 | 2017-06-23 | 5.727 | 929,707 | -103,908 | 0.16% | 5,324,403 |
| 2017-06-26 | 2017-06-22 | 5.760 | 1,033,615 | +608 | 0.17% | 5,953,500 |
| 2017-06-23 | 2017-06-21 | 5.727 | 1,033,007 | +24,306 | 0.17% | 5,915,998 |
| 2017-06-20 | 2017-06-16 | 5.595 | 1,008,701 | +15,799 | 0.17% | 5,643,999 |
| 2017-06-19 | 2017-06-15 | 5.497 | 992,902 | +3,038 | 0.17% | 5,457,558 |
| 2017-06-16 | 2017-06-14 | 5.497 | 989,864 | -608 | 0.17% | 5,440,860 |
| 2017-06-14 | 2017-06-12 | 5.447 | 990,472 | -161,635 | 0.17% | 5,395,302 |
| 2017-06-13 | 2017-06-09 | 5.414 | 1,152,107 | -141,583 | 0.19% | 6,237,840 |
| 2017-06-12 | 2017-06-08 | 5.431 | 1,293,690 | -202,348 | 0.22% | 7,025,702 |
| 2017-06-09 | 2017-06-07 | 5.414 | 1,496,038 | -607 | 0.25% | 8,099,982 |
| 2017-06-05 | 2017-06-01 | 5.381 | 1,496,645 | -1,823 | 0.25% | 8,054,009 |
| 2017-06-02 | 2017-05-31 | 5.316 | 1,498,468 | -608 | 0.25% | 7,965,179 |
| 2017-05-26 | 2017-05-24 | 5.299 | 1,499,076 | -608 | 0.25% | 7,943,741 |
| 2017-05-25 | 2017-05-23 | 5.167 | 1,499,684 | +4,254 | 0.25% | 7,749,523 |
| 2017-05-24 | 2017-05-22 | 5.670 | 1,495,430 | +608 | 0.25% | 8,478,919 |
| 2017-05-23 | 2017-05-19 | 5.653 | 1,494,822 | +58,709 | 0.25% | 8,449,866 |
| 2017-05-19 | 2017-05-17 | 5.653 | 1,436,113 | +1,167 | 0.25% | 8,117,998 |
| 2017-05-15 | 2017-05-11 | 5.584 | 1,434,946 | -583 | 0.25% | 8,013,082 |
| 2017-04-28 | 2017-04-26 | 5.618 | 1,435,529 | -1,752 | 0.25% | 8,065,517 |
| 2017-04-27 | 2017-04-25 | 5.567 | 1,437,281 | -584 | 0.25% | 8,001,501 |
| 2017-04-26 | 2017-04-24 | 5.567 | 1,437,865 | +584 | 0.25% | 8,004,752 |
| 2017-04-19 | 2017-04-13 | 5.567 | 1,437,281 | +584 | 0.25% | 8,001,501 |
| 2017-04-12 | 2017-04-10 | 5.533 | 1,436,697 | +4,670 | 0.25% | 7,949,030 |
| 2017-04-06 | 2017-04-03 | 5.670 | 1,432,027 | +1,168 | 0.25% | 8,119,431 |
| 2017-04-05 | 2017-03-31 | 5.636 | 1,430,859 | -584 | 0.25% | 8,063,789 |
| 2017-04-03 | 2017-03-30 | 5.533 | 1,431,443 | -584 | 0.25% | 7,919,960 |
| 2017-03-30 | 2017-03-28 | 5.550 | 1,432,027 | -584 | 0.25% | 7,947,721 |
| 2017-03-29 | 2017-03-27 | 5.516 | 1,432,611 | -583 | 0.25% | 7,901,882 |
| 2017-03-28 | 2017-03-24 | 5.601 | 1,433,194 | -1,168 | 0.25% | 8,027,848 |
| 2017-03-27 | 2017-03-23 | 5.618 | 1,434,362 | +584 | 0.25% | 8,058,961 |
| 2017-03-23 | 2017-03-21 | 5.584 | 1,433,778 | -2,335 | 0.25% | 8,006,559 |
| 2017-03-20 | 2017-03-16 | 5.550 | 1,436,113 | +584 | 0.25% | 7,970,399 |
| 2017-03-13 | 2017-03-09 | 5.618 | 1,435,529 | +583 | 0.25% | 8,065,517 |
| 2017-03-09 | 2017-03-07 | 5.584 | 1,434,946 | +2,335 | 0.25% | 8,013,082 |
| 2017-03-06 | 2017-03-02 | 5.533 | 1,432,611 | +584 | 0.25% | 7,926,422 |
| 2017-02-24 | 2017-02-22 | 5.670 | 1,432,027 | -584 | 0.25% | 8,119,431 |
| 2017-02-13 | 2017-02-09 | 5.413 | 1,432,611 | +1,168 | 0.25% | 7,754,642 |
| 2017-02-02 | 2017-01-27 | 5.293 | 1,431,443 | -584 | 0.25% | 7,576,680 |
| 2016-12-28 | 2016-12-22 | 5.225 | 1,432,027 | -1,751 | 0.25% | 7,481,651 |
| 2016-12-15 | 2016-12-13 | 5.242 | 1,433,778 | -584 | 0.25% | 7,515,359 |
| 2016-12-12 | 2016-12-08 | 5.276 | 1,434,362 | -1,167 | 0.25% | 7,567,560 |
| 2016-12-09 | 2016-12-07 | 5.276 | 1,435,529 | +583 | 0.25% | 7,573,717 |
| 2016-12-08 | 2016-12-06 | 5.293 | 1,434,946 | +584 | 0.25% | 7,595,222 |
| 2016-12-07 | 2016-12-05 | 5.293 | 1,434,362 | -584 | 0.25% | 7,592,130 |
| 2016-12-02 | 2016-11-30 | 5.259 | 1,434,946 | +2,919 | 0.25% | 7,546,062 |
| 2016-12-01 | 2016-11-29 | 5.259 | 1,432,027 | +1,168 | 0.25% | 7,530,711 |
| 2016-11-23 | 2016-11-21 | 5.242 | 1,430,859 | -584 | 0.25% | 7,500,059 |
| 2016-11-16 | 2016-11-14 | 5.276 | 1,431,443 | -584 | 0.25% | 7,552,160 |
| 2016-10-31 | 2016-10-27 | 5.327 | 1,432,027 | -584 | 0.25% | 7,628,831 |
| 2016-10-20 | 2016-10-18 | 5.327 | 1,432,611 | -583 | 0.25% | 7,631,942 |
| 2016-10-03 | 2016-09-29 | 5.310 | 1,433,194 | -2,335 | 0.25% | 7,610,498 |
| 2016-09-27 | 2016-09-23 | 5.293 | 1,435,529 | +583 | 0.25% | 7,598,307 |
| 2016-09-23 | 2016-09-21 | 5.344 | 1,434,946 | -117,341 | 0.25% | 7,668,962 |
| 2016-09-21 | 2016-09-19 | 5.310 | 1,552,287 | -583 | 0.27% | 8,242,902 |
| 2016-09-15 | 2016-09-13 | 5.276 | 1,552,870 | -584 | 0.27% | 8,192,798 |
| 2016-09-13 | 2016-09-09 | 5.310 | 1,553,454 | -584 | 0.27% | 8,249,099 |
| 2016-09-12 | 2016-09-08 | 5.242 | 1,554,038 | -1,168 | 0.27% | 8,145,720 |
| 2016-09-09 | 2016-09-07 | 5.259 | 1,555,206 | +584 | 0.27% | 8,178,482 |
| 2016-09-08 | 2016-09-06 | 5.327 | 1,554,622 | -2,919 | 0.27% | 8,281,931 |
| 2016-09-07 | 2016-09-05 | 5.510 | 1,557,541 | -2,919 | 0.27% | 8,581,275 |
| 2016-09-06 | 2016-09-02 | 5.510 | 1,560,460 | +31,629 | 0.27% | 8,597,358 |
| 2016-09-05 | 2016-09-01 | 5.492 | 1,528,831 | +69,122 | 0.27% | 8,396,358 |
| 2016-09-02 | 2016-08-31 | 5.492 | 1,459,709 | +58,375 | 0.26% | 8,016,739 |
| 2016-09-01 | 2016-08-30 | 5.492 | 1,401,334 | -70,837 | 0.25% | 7,696,143 |
| 2016-08-31 | 2016-08-29 | 5.475 | 1,472,171 | +70,837 | 0.26% | 8,059,431 |
| 2016-08-25 | 2016-08-23 | 5.405 | 1,401,334 | -72,200 | 0.25% | 7,573,593 |
| 2016-08-24 | 2016-08-22 | 5.370 | 1,473,534 | -61,015 | 0.26% | 7,912,256 |
| 2016-08-23 | 2016-08-19 | 5.457 | 1,534,549 | -572 | 0.27% | 8,374,081 |
| 2016-08-22 | 2016-08-18 | 5.475 | 1,535,121 | +133,216 | 0.27% | 8,404,052 |
| 2016-08-19 | 2016-08-17 | 5.440 | 1,401,905 | +571 | 0.25% | 7,625,719 |
| 2016-08-17 | 2016-08-15 | 5.457 | 1,401,334 | -571 | 0.25% | 7,647,123 |
| 2016-08-16 | 2016-08-12 | 5.457 | 1,401,905 | +571 | 0.25% | 7,650,239 |
| 2016-08-12 | 2016-08-10 | 5.387 | 1,401,334 | -72,463 | 0.25% | 7,549,083 |
| 2016-08-10 | 2016-08-08 | 5.352 | 1,473,797 | -61,895 | 0.26% | 7,887,891 |
| 2016-08-05 | 2016-08-03 | 5.422 | 1,535,692 | +571 | 0.27% | 8,326,598 |
| 2016-08-03 | 2016-07-29 | 5.300 | 1,535,121 | -571 | 0.27% | 8,135,552 |
| 2016-07-25 | 2016-07-21 | 5.282 | 1,535,692 | -572 | 0.27% | 8,111,718 |
| 2016-07-20 | 2016-07-18 | 5.247 | 1,536,264 | +4,002 | 0.27% | 8,061,000 |
| 2016-07-18 | 2016-07-14 | 5.282 | 1,532,262 | -572 | 0.27% | 8,093,601 |
| 2016-07-14 | 2016-07-12 | 5.212 | 1,532,834 | +572 | 0.27% | 7,989,382 |
| 2016-07-12 | 2016-07-08 | 5.160 | 1,532,262 | -2,287 | 0.27% | 7,906,001 |
| 2016-07-11 | 2016-07-07 | 5.142 | 1,534,549 | -572 | 0.27% | 7,890,961 |
| 2016-07-08 | 2016-07-06 | 5.090 | 1,535,121 | -571 | 0.27% | 7,813,352 |
| 2016-07-07 | 2016-07-05 | 5.107 | 1,535,692 | +1,143 | 0.27% | 7,843,118 |
| 2016-07-04 | 2016-06-29 | 5.072 | 1,534,549 | +1,144 | 0.27% | 7,783,601 |
| 2016-06-29 | 2016-06-27 | 5.020 | 1,533,405 | +571 | 0.27% | 7,697,338 |
| 2016-06-28 | 2016-06-24 | 5.072 | 1,532,834 | +3,431 | 0.27% | 7,774,902 |
| 2016-06-27 | 2016-06-23 | 5.160 | 1,529,403 | +4,002 | 0.27% | 7,891,249 |
| 2016-06-24 | 2016-06-22 | 5.160 | 1,525,401 | +3,430 | 0.27% | 7,870,600 |
| 2016-06-23 | 2016-06-21 | 5.160 | 1,521,971 | -1,715 | 0.27% | 7,852,902 |
| 2016-06-22 | 2016-06-20 | 5.107 | 1,523,686 | +3,431 | 0.27% | 7,781,801 |
| 2016-06-21 | 2016-06-17 | 5.037 | 1,520,255 | +113,204 | 0.27% | 7,657,918 |
| 2016-06-10 | 2016-06-07 | 5.212 | 1,407,051 | -1,715 | 0.25% | 7,333,780 |
| 2016-06-08 | 2016-06-06 | 5.195 | 1,408,766 | -4,002 | 0.25% | 7,318,079 |
| 2016-06-07 | 2016-06-03 | 5.177 | 1,412,768 | -1,144 | 0.25% | 7,314,158 |
| 2016-06-06 | 2016-06-02 | 5.160 | 1,413,912 | -572 | 0.25% | 7,295,351 |
| 2016-06-01 | 2016-05-30 | 5.125 | 1,414,484 | -571 | 0.25% | 7,248,822 |
| 2016-05-30 | 2016-05-26 | 5.125 | 1,415,055 | +571 | 0.25% | 7,251,749 |
| 2016-05-26 | 2016-05-24 | 5.072 | 1,414,484 | -571 | 0.25% | 7,174,602 |
| 2016-05-25 | 2016-05-23 | 5.609 | 1,415,055 | +1,143 | 0.25% | 7,936,611 |
| 2016-05-24 | 2016-05-20 | 5.554 | 1,413,912 | +64,689 | 0.25% | 7,852,454 |
| 2016-05-09 | 2016-05-05 | 5.590 | 1,349,223 | -1,091 | 0.25% | 7,542,650 |
| 2016-05-04 | 2016-04-29 | 5.645 | 1,350,314 | -546 | 0.25% | 7,622,999 |
| 2016-05-03 | 2016-04-28 | 5.609 | 1,350,860 | +546 | 0.25% | 7,576,561 |
| 2016-04-29 | 2016-04-27 | 5.645 | 1,350,314 | -546 | 0.25% | 7,622,999 |
| 2016-04-27 | 2016-04-25 | 5.645 | 1,350,860 | -545 | 0.25% | 7,626,081 |
| 2016-04-26 | 2016-04-22 | 5.627 | 1,351,405 | -546 | 0.25% | 7,604,388 |
| 2016-04-25 | 2016-04-21 | 5.627 | 1,351,951 | +546 | 0.25% | 7,607,460 |
| 2016-04-21 | 2016-04-19 | 5.609 | 1,351,405 | +545 | 0.25% | 7,579,618 |
| 2016-04-19 | 2016-04-15 | 5.517 | 1,350,860 | +546 | 0.25% | 7,452,761 |
| 2016-04-18 | 2016-04-14 | 5.517 | 1,350,314 | +545 | 0.25% | 7,449,749 |
| 2016-04-14 | 2016-04-12 | 5.462 | 1,349,769 | -545 | 0.25% | 7,372,522 |
| 2016-04-11 | 2016-04-07 | 5.425 | 1,350,314 | -546 | 0.25% | 7,325,999 |
| 2016-04-06 | 2016-04-01 | 5.425 | 1,350,860 | +3,819 | 0.25% | 7,328,961 |
| 2016-04-05 | 2016-03-31 | 5.425 | 1,347,041 | +546 | 0.25% | 7,308,242 |
| 2016-04-01 | 2016-03-30 | 5.462 | 1,346,495 | -6,547 | 0.25% | 7,354,639 |
| 2016-03-30 | 2016-03-24 | 5.480 | 1,353,042 | -1,091 | 0.25% | 7,415,199 |
| 2016-03-23 | 2016-03-21 | 5.462 | 1,354,133 | +545 | 0.25% | 7,396,359 |
| 2016-03-22 | 2016-03-18 | 5.425 | 1,353,588 | +546 | 0.25% | 7,343,762 |
| 2016-03-21 | 2016-03-17 | 5.389 | 1,353,042 | +545 | 0.25% | 7,291,199 |
| 2016-03-18 | 2016-03-16 | 5.389 | 1,352,497 | +546 | 0.25% | 7,288,263 |
| 2016-03-16 | 2016-03-14 | 5.407 | 1,351,951 | -3,273 | 0.25% | 7,310,100 |
| 2016-03-15 | 2016-03-11 | 5.334 | 1,355,224 | -4,365 | 0.25% | 7,228,438 |
| 2016-03-14 | 2016-03-10 | 5.389 | 1,359,589 | -4,910 | 0.25% | 7,326,480 |
| 2016-03-11 | 2016-03-09 | 5.352 | 1,364,499 | -6,547 | 0.25% | 7,302,918 |
| 2016-03-10 | 2016-03-08 | 5.315 | 1,371,046 | -6,002 | 0.26% | 7,287,698 |
| 2016-03-09 | 2016-03-07 | 5.315 | 1,377,048 | -6,547 | 0.26% | 7,319,602 |
| 2016-03-08 | 2016-03-04 | 5.334 | 1,383,595 | -6,547 | 0.26% | 7,379,762 |
| 2016-03-07 | 2016-03-03 | 5.242 | 1,390,142 | -2,182 | 0.26% | 7,287,282 |
| 2016-03-04 | 2016-03-02 | 5.205 | 1,392,324 | -5,456 | 0.26% | 7,247,680 |
| 2016-03-03 | 2016-03-01 | 5.150 | 1,397,780 | -545 | 0.26% | 7,199,221 |
| 2016-03-02 | 2016-02-29 | 5.169 | 1,398,325 | -4,365 | 0.26% | 7,227,658 |
| 2016-03-01 | 2016-02-26 | 5.132 | 1,402,690 | -8,729 | 0.26% | 7,198,800 |
| 2016-02-29 | 2016-02-25 | 5.114 | 1,411,419 | -2,183 | 0.26% | 7,217,728 |
| 2016-02-26 | 2016-02-24 | 5.095 | 1,413,602 | -2,728 | 0.26% | 7,202,982 |
| 2016-02-25 | 2016-02-23 | 5.114 | 1,416,330 | +65,866 | 0.26% | 7,242,842 |
| 2016-02-22 | 2016-02-18 | 5.114 | 1,350,464 | -7,093 | 0.25% | 6,906,016 |
| 2016-02-19 | 2016-02-17 | 5.040 | 1,357,557 | -7,638 | 0.25% | 6,842,757 |
| 2016-02-18 | 2016-02-16 | 5.040 | 1,365,195 | -3,819 | 0.25% | 6,881,257 |
| 2016-02-17 | 2016-02-15 | 5.022 | 1,369,014 | -8,184 | 0.26% | 6,875,414 |
| 2016-02-16 | 2016-02-12 | 5.022 | 1,377,198 | -5,456 | 0.26% | 6,916,515 |
| 2016-02-15 | 2016-02-11 | 5.022 | 1,382,654 | -8,729 | 0.26% | 6,943,916 |
| 2016-02-12 | 2016-02-05 | 5.150 | 1,391,383 | -7,638 | 0.26% | 7,166,274 |
| 2016-02-11 | 2016-02-04 | 5.169 | 1,399,021 | -5,456 | 0.26% | 7,231,256 |
| 2016-02-05 | 2016-02-03 | 5.187 | 1,404,477 | -7,092 | 0.26% | 7,285,199 |
| 2016-02-04 | 2016-02-02 | 5.205 | 1,411,569 | +67,215 | 0.26% | 7,347,859 |
| 2016-02-03 | 2016-02-01 | 5.260 | 1,344,354 | -7,638 | 0.25% | 7,071,897 |
| 2016-02-02 | 2016-01-29 | 5.279 | 1,351,992 | -5,456 | 0.25% | 7,136,857 |
| 2016-02-01 | 2016-01-28 | 5.187 | 1,357,448 | -5,455 | 0.25% | 7,041,254 |
| 2016-01-29 | 2016-01-27 | 5.169 | 1,362,903 | -546 | 0.25% | 7,044,569 |
| 2016-01-28 | 2016-01-26 | 5.205 | 1,363,449 | -2,728 | 0.25% | 7,097,373 |
| 2016-01-27 | 2016-01-25 | 5.205 | 1,366,177 | -6,001 | 0.25% | 7,111,573 |
| 2016-01-26 | 2016-01-22 | 5.224 | 1,372,178 | -4,911 | 0.26% | 7,167,962 |
| 2016-01-25 | 2016-01-21 | 5.169 | 1,377,089 | +2,728 | 0.26% | 7,117,894 |
| 2016-01-22 | 2016-01-20 | 5.279 | 1,374,361 | -1,091 | 0.26% | 7,254,938 |
| 2016-01-21 | 2016-01-19 | 5.407 | 1,375,452 | -2,728 | 0.26% | 7,437,172 |
| 2016-01-20 | 2016-01-18 | 5.389 | 1,378,180 | +3,819 | 0.26% | 7,426,662 |
| 2016-01-19 | 2016-01-15 | 5.389 | 1,374,361 | +9,821 | 0.26% | 7,406,082 |
| 2016-01-18 | 2016-01-14 | 5.315 | 1,364,540 | -21,278 | 0.25% | 7,253,116 |
| 2016-01-15 | 2016-01-13 | 5.425 | 1,385,818 | -20,732 | 0.26% | 7,518,623 |
| 2016-01-14 | 2016-01-12 | 5.425 | 1,406,550 | +42,664 | 0.26% | 7,631,102 |
| 2016-01-13 | 2016-01-11 | 5.572 | 1,363,886 | -31,098 | 0.25% | 7,599,623 |
| 2016-01-12 | 2016-01-08 | 5.664 | 1,394,984 | +51,667 | 0.26% | 7,900,746 |
| 2016-01-11 | 2016-01-07 | 5.645 | 1,343,317 | -21,278 | 0.25% | 7,583,498 |
| 2016-01-08 | 2016-01-06 | 5.719 | 1,364,595 | -16,367 | 0.25% | 7,803,667 |
| 2016-01-07 | 2016-01-05 | 5.737 | 1,380,962 | -16,913 | 0.26% | 7,922,576 |
| 2016-01-06 | 2016-01-04 | 5.792 | 1,397,875 | +38,572 | 0.26% | 8,096,472 |
| 2016-01-05 | 2015-12-31 | 5.774 | 1,359,303 | -13,094 | 0.25% | 7,848,148 |
| 2015-12-30 | 2015-12-28 | 5.682 | 1,372,397 | +21,824 | 0.26% | 7,797,975 |
| 2015-12-29 | 2015-12-24 | 5.682 | 1,350,573 | -6,547 | 0.25% | 7,673,971 |
| 2015-12-28 | 2015-12-22 | 5.700 | 1,357,120 | -1,091 | 0.25% | 7,736,045 |
| 2015-12-23 | 2015-12-21 | 5.755 | 1,358,211 | -3,274 | 0.25% | 7,816,949 |
| 2015-12-22 | 2015-12-18 | 5.755 | 1,361,485 | +1,637 | 0.25% | 7,835,792 |
| 2015-12-21 | 2015-12-17 | 5.755 | 1,359,848 | -15,822 | 0.25% | 7,826,370 |
| 2015-12-18 | 2015-12-16 | 5.774 | 1,375,670 | -546 | 0.26% | 7,942,646 |
| 2015-12-17 | 2015-12-15 | 5.719 | 1,376,216 | -15,276 | 0.26% | 7,870,124 |
| 2015-12-16 | 2015-12-14 | 5.810 | 1,391,492 | -17,459 | 0.26% | 8,085,006 |
| 2015-12-15 | 2015-12-11 | 5.774 | 1,408,951 | +6,547 | 0.26% | 8,134,799 |
| 2015-12-14 | 2015-12-10 | 5.810 | 1,402,404 | +10,366 | 0.26% | 8,148,408 |
| 2015-12-11 | 2015-12-09 | 5.847 | 1,392,038 | +10,367 | 0.26% | 8,139,208 |
| 2015-12-10 | 2015-12-08 | 5.865 | 1,381,671 | +2,182 | 0.26% | 8,103,917 |
| 2015-12-09 | 2015-12-07 | 5.865 | 1,379,489 | +2,728 | 0.26% | 8,091,119 |
| 2015-12-08 | 2015-12-04 | 5.920 | 1,376,761 | -3,274 | 0.26% | 8,150,823 |
| 2015-12-07 | 2015-12-03 | 5.884 | 1,380,035 | -1,091 | 0.26% | 8,119,616 |
| 2015-12-04 | 2015-12-02 | 5.884 | 1,381,126 | -2,182 | 0.26% | 8,126,035 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,383,308 | -3,274 | 0.26% | 8,113,519 |
| 2015-12-02 | 2015-11-30 | 5.792 | 1,386,582 | -12,003 | 0.26% | 8,031,063 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,398,585 | +56,741 | 0.26% | 8,151,853 |
| 2015-11-30 | 2015-11-26 | 5.829 | 1,341,844 | -7,638 | 0.25% | 7,821,130 |
| 2015-11-27 | 2015-11-25 | 5.920 | 1,349,482 | -2,728 | 0.25% | 7,989,323 |
| 2015-11-26 | 2015-11-24 | 5.957 | 1,352,210 | -12,003 | 0.25% | 8,055,043 |
| 2015-11-24 | 2015-11-20 | 5.975 | 1,364,213 | -9,820 | 0.25% | 8,151,549 |
| 2015-11-23 | 2015-11-19 | 6.012 | 1,374,033 | -2,183 | 0.26% | 8,260,596 |
| 2015-11-20 | 2015-11-18 | 5.994 | 1,376,216 | -9,820 | 0.26% | 8,248,495 |
| 2015-11-19 | 2015-11-17 | 5.902 | 1,386,036 | -3,819 | 0.26% | 8,180,329 |
| 2015-11-18 | 2015-11-16 | 5.920 | 1,389,855 | +50,998 | 0.26% | 8,228,343 |
| 2015-09-08 | 2015-09-04 | 6.033 | 1,338,857 | +29,106 | 0.25% | 8,077,477 |
| 2015-08-25 | 2015-08-21 | 6.239 | 1,309,751 | -53,372 | 0.25% | 8,171,818 |
| 2015-05-27 | 2015-05-22 | 7.223 | 1,363,123 | +58,315 | 0.26% | 9,845,452 |
| 2015-05-18 | 2015-05-14 | 7.027 | 1,304,808 | -82,253 | 0.26% | 9,168,860 |
| 2015-05-04 | 2015-04-29 | 7.086 | 1,387,061 | -12,772 | 0.28% | 9,828,300 |
| 2015-04-30 | 2015-04-28 | 7.027 | 1,399,833 | -17,370 | 0.28% | 9,836,598 |
| 2015-04-29 | 2015-04-27 | 7.007 | 1,417,203 | -386,743 | 0.28% | 9,930,917 |
| 2015-04-28 | 2015-04-24 | 7.047 | 1,803,946 | -14,305 | 0.36% | 12,711,602 |
| 2015-04-27 | 2015-04-23 | 7.007 | 1,818,251 | -16,859 | 0.36% | 12,741,223 |
| 2015-03-27 | 2015-03-25 | 6.557 | 1,835,110 | -147,136 | 0.37% | 12,033,201 |
| 2015-03-26 | 2015-03-24 | 6.538 | 1,982,246 | -169,104 | 0.40% | 12,959,203 |
| 2015-03-25 | 2015-03-23 | 6.636 | 2,151,350 | +1,064,691 | 0.43% | 14,275,293 |
| 2015-03-23 | 2015-03-19 | 6.968 | 1,086,659 | -41,893 | 0.22% | 7,572,121 |
| 2015-03-19 | 2015-03-17 | 6.851 | 1,128,552 | -168,082 | 0.22% | 7,731,502 |
| 2015-03-17 | 2015-03-13 | 6.949 | 1,296,634 | -2,554 | 0.26% | 9,009,901 |
| 2015-03-16 | 2015-03-12 | 6.988 | 1,299,188 | -102,178 | 0.26% | 9,078,508 |
| 2015-03-13 | 2015-03-11 | 6.968 | 1,401,366 | -96,558 | 0.28% | 9,765,081 |
| 2015-03-10 | 2015-03-06 | 6.949 | 1,497,924 | -306,533 | 0.30% | 10,408,602 |
| 2015-03-09 | 2015-03-05 | 6.910 | 1,804,457 | -153,266 | 0.36% | 12,467,963 |
| 2015-03-05 | 2015-03-03 | 7.007 | 1,957,723 | -51,089 | 0.39% | 13,718,560 |
| 2015-02-24 | 2015-02-18 | 6.773 | 2,008,812 | -51,089 | 0.40% | 13,604,722 |
| 2015-02-13 | 2015-02-11 | 6.773 | 2,059,901 | -21,968 | 0.41% | 13,950,723 |
| 2015-02-11 | 2015-02-09 | 6.714 | 2,081,869 | -48,023 | 0.41% | 13,977,252 |
| 2015-02-06 | 2015-02-04 | 6.538 | 2,129,892 | -47,002 | 0.42% | 13,924,459 |
| 2015-02-05 | 2015-02-03 | 6.538 | 2,176,894 | -66,926 | 0.43% | 14,231,740 |
| 2015-01-07 | 2015-01-05 | 6.440 | 2,243,820 | -32,697 | 0.45% | 14,449,678 |
| 2014-09-08 | 2014-09-04 | 6.735 | 2,276,517 | +53,565 | 0.45% | 15,332,934 |
| 2014-08-05 | 2014-08-01 | 6.715 | 2,222,952 | +7,982 | 0.45% | 14,927,600 |
| 2014-07-04 | 2014-07-02 | 6.415 | 2,214,970 | +48,889 | 0.45% | 14,207,999 |
| 2014-05-27 | 2014-05-23 | 7.434 | 2,166,081 | +110,140 | 0.44% | 16,102,616 |
| 2014-05-09 | 2014-05-07 | 7.455 | 2,055,941 | +39,774 | 0.44% | 15,327,257 |
| 2014-05-07 | 2014-05-02 | 7.497 | 2,016,167 | +491,494 | 0.43% | 15,115,898 |
| 2014-02-06 | 2014-02-04 | 7.687 | 1,524,673 | -13,732 | 0.33% | 11,720,798 |
| 2013-12-17 | 2013-12-13 | 7.751 | 1,538,405 | -19,887 | 0.33% | 11,923,832 |
| 2013-12-16 | 2013-12-12 | 7.687 | 1,558,292 | -11,364 | 0.34% | 11,979,241 |
| 2013-12-11 | 2013-12-09 | 7.687 | 1,569,656 | -1,420 | 0.34% | 12,066,601 |
| 2013-12-06 | 2013-12-04 | 7.645 | 1,571,076 | -4,262 | 0.34% | 12,011,157 |
| 2013-12-05 | 2013-12-03 | 7.730 | 1,575,338 | -10,417 | 0.34% | 12,176,821 |
| 2013-11-27 | 2013-11-25 | 7.793 | 1,585,755 | +13,732 | 0.34% | 12,357,811 |
| 2013-11-22 | 2013-11-20 | 7.899 | 1,572,023 | +1,894 | 0.34% | 12,416,797 |
| 2013-10-24 | 2013-10-22 | 7.962 | 1,570,129 | +35,039 | 0.34% | 12,501,317 |
| 2013-10-18 | 2013-10-16 | 7.962 | 1,535,090 | -2,368 | 0.33% | 12,222,338 |
| 2013-09-19 | 2013-09-17 | 7.877 | 1,537,458 | +2,841 | 0.33% | 12,111,312 |
| 2013-09-10 | 2013-09-06 | 8.284 | 1,534,617 | +36,156 | 0.33% | 12,712,542 |
| 2013-06-25 | 2013-06-21 | 8.046 | 1,498,461 | +184,938 | 0.33% | 12,056,521 |
| 2013-05-28 | 2013-05-24 | 9.383 | 1,313,523 | +56,972 | 0.29% | 12,324,718 |
| 2013-05-27 | 2013-05-23 | 9.360 | 1,256,551 | -41,133 | 0.29% | 11,761,742 |
| 2013-04-15 | 2013-04-11 | 9.157 | 1,297,684 | +41,133 | 0.30% | 11,882,701 |
| 2013-04-05 | 2013-04-02 | 9.225 | 1,256,551 | +11,942 | 0.29% | 11,591,282 |
| 2013-03-05 | 2013-03-01 | 9.813 | 1,244,609 | +31,845 | 0.29% | 12,212,761 |
| 2013-02-05 | 2013-02-01 | 9.722 | 1,212,764 | +11,057 | 0.28% | 11,790,601 |
| 2012-11-26 | 2012-11-22 | 8.411 | 1,201,707 | +97,305 | 0.28% | 10,107,244 |
| 2012-11-23 | 2012-11-21 | 8.366 | 1,104,402 | +83,150 | 0.25% | 9,238,897 |
| 2012-10-30 | 2012-10-26 | 7.913 | 1,021,252 | +40,691 | 0.24% | 8,081,504 |
| 2012-09-18 | 2012-09-14 | 7.823 | 980,561 | +76,517 | 0.23% | 7,670,822 |
| 2012-09-11 | 2012-09-07 | 8.122 | 904,044 | +23,180 | 0.21% | 7,342,261 |
| 2012-09-05 | 2012-09-03 | 8.075 | 880,864 | +12,929 | 0.21% | 7,113,123 |
| 2012-08-29 | 2012-08-27 | 7.866 | 867,935 | +106,014 | 0.21% | 6,827,459 |
| 2012-08-16 | 2012-08-14 | 7.611 | 761,921 | +51,714 | 0.18% | 5,799,039 |
| 2012-06-15 | 2012-06-13 | 7.124 | 710,207 | +12,498 | 0.17% | 5,059,359 |
| 2012-06-14 | 2012-06-12 | 7.008 | 697,709 | +13,359 | 0.16% | 4,889,377 |
| 2012-06-07 | 2012-06-05 | 6.892 | 684,350 | +28,443 | 0.16% | 4,716,360 |
| 2012-06-05 | 2012-06-01 | 7.054 | 655,907 | +4,309 | 0.15% | 4,626,878 |
| 2012-05-29 | 2012-05-25 | 7.931 | 651,598 | +33,875 | 0.15% | 5,167,530 |
| 2012-04-16 | 2012-04-12 | 8.273 | 617,723 | +29,824 | 0.15% | 5,110,563 |
| 2012-04-11 | 2012-04-05 | 8.151 | 587,899 | +27,781 | 0.15% | 4,791,872 |
| 2012-04-05 | 2012-04-02 | 8.028 | 560,118 | +12,665 | 0.14% | 4,496,884 |
| 2012-04-02 | 2012-03-29 | 7.882 | 547,453 | +220,616 | 0.14% | 4,314,803 |
| 2012-02-06 | 2012-02-02 | 7.417 | 326,837 | +16,750 | 0.08% | 2,423,997 |
| 2012-01-16 | 2012-01-12 | 7.343 | 310,087 | +53,111 | 0.08% | 2,277,000 |
| 2012-01-06 | 2012-01-04 | 7.098 | 256,976 | +20,019 | 0.06% | 1,824,101 |
| 2011-11-01 | 2011-10-28 | 7.368 | 236,957 | +2,043 | 0.06% | 1,745,799 |
| 2011-10-25 | 2011-10-21 | 6.903 | 234,914 | +30,232 | 0.06% | 1,621,497 |
| 2011-10-17 | 2011-10-13 | 6.951 | 204,682 | +125,015 | 0.05% | 1,422,841 |
| 2011-10-14 | 2011-10-12 | 6.707 | 79,667 | +18,385 | 0.02% | 534,303 |
| 2011-10-13 | 2011-10-11 | 6.633 | 61,282 | +40,855 | 0.02% | 406,500 |
| 2011-10-11 | 2011-10-07 | 6.437 | 20,427 | +20,427 | 0.01% | 131,498 |
| 2010-08-24 | 2010-08-20 | 8.020 | 0 | -1,418,514 | ||
| 2010-08-16 | 2010-08-12 | 7.242 | 1,418,514 | +1,418,514 | 0.39% | 10,273,497 |
| 2007-06-26 | 2007-06-22 | 6.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy