History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,920,000 | +0 | 0.20% | 1,804,800 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,920,000 | +0 | 0.20% | 1,824,000 |
| 2025-10-10 | 2025-10-08 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-10-09 | 2025-10-06 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-10-08 | 2025-10-03 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-10-03 | 2025-09-30 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-10-02 | 2025-09-29 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-09-25 | 2025-09-23 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-09-24 | 2025-09-22 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,920,000 | +0 | 0.20% | 1,843,200 |
| 2025-09-22 | 2025-09-18 | 0.970 | 1,920,000 | -68,000 | 0.20% | 1,862,400 |
| 2025-09-18 | 2025-09-16 | 0.960 | 1,988,000 | -80,000 | 0.20% | 1,908,480 |
| 2025-09-08 | 2025-09-04 | 0.950 | 2,068,000 | +3,000 | 0.21% | 1,964,600 |
| 2025-09-02 | 2025-08-29 | 0.990 | 2,065,000 | +21,071 | 0.21% | 2,044,563 |
| 2025-08-29 | 2025-08-27 | 1.000 | 2,043,929 | +3,960 | 0.21% | 2,044,350 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,039,969 | -16,827 | 0.21% | 2,040,390 |
| 2025-08-11 | 2025-08-07 | 1.020 | 2,056,796 | -23,755 | 0.21% | 2,098,780 |
| 2025-08-01 | 2025-07-30 | 1.031 | 2,080,551 | +4,949 | 0.22% | 2,144,040 |
| 2025-07-23 | 2025-07-21 | 1.031 | 2,075,602 | +49,490 | 0.22% | 2,138,940 |
| 2025-07-22 | 2025-07-18 | 1.031 | 2,026,112 | +98,979 | 0.21% | 2,087,940 |
| 2025-07-11 | 2025-07-09 | 1.061 | 1,927,133 | +4,949 | 0.20% | 2,044,350 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,922,184 | -59,387 | 0.20% | 1,903,160 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,981,571 | -98,980 | 0.21% | 1,901,900 |
| 2025-06-17 | 2025-06-13 | 0.960 | 2,080,551 | -395,918 | 0.22% | 1,996,900 |
| 2025-06-13 | 2025-06-11 | 0.970 | 2,476,469 | -164,307 | 0.26% | 2,401,920 |
| 2025-06-11 | 2025-06-09 | 0.960 | 2,640,776 | -3,959 | 0.27% | 2,534,600 |
| 2025-06-03 | 2025-05-30 | 0.960 | 2,644,735 | -71,265 | 0.27% | 2,538,400 |
| 2025-05-26 | 2025-05-22 | 0.970 | 2,716,000 | -9,898 | 0.28% | 2,634,240 |
| 2025-05-21 | 2025-05-19 | 0.940 | 2,725,898 | +9,898 | 0.28% | 2,561,220 |
| 2025-05-20 | 2025-05-16 | 0.960 | 2,716,000 | -49,490 | 0.28% | 2,606,800 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,765,490 | +197,959 | 0.29% | 2,710,180 |
| 2025-05-15 | 2025-05-13 | 1.010 | 2,567,531 | +267,245 | 0.27% | 2,594,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 2,300,286 | -42,561 | 0.24% | 2,300,760 |
| 2025-05-13 | 2025-05-09 | 1.505 | 2,342,847 | -87,102 | 0.24% | 3,526,830 |
| 2025-05-08 | 2025-05-06 | 1.495 | 2,429,949 | +282,092 | 0.25% | 3,633,400 |
| 2025-05-02 | 2025-04-29 | 1.495 | 2,147,857 | -13,857 | 0.22% | 3,211,600 |
| 2025-04-29 | 2025-04-25 | 1.505 | 2,161,714 | -94,031 | 0.22% | 3,254,160 |
| 2025-04-23 | 2025-04-17 | 1.475 | 2,255,745 | -98,979 | 0.23% | 3,327,340 |
| 2025-04-11 | 2025-04-09 | 1.475 | 2,354,724 | +59,387 | 0.24% | 3,473,339 |
| 2025-04-10 | 2025-04-08 | 1.475 | 2,295,337 | -37,612 | 0.24% | 3,385,740 |
| 2025-04-09 | 2025-04-07 | 1.465 | 2,332,949 | +59,388 | 0.24% | 3,417,650 |
| 2025-04-08 | 2025-04-03 | 1.495 | 2,273,561 | +97,990 | 0.24% | 3,399,560 |
| 2025-04-07 | 2025-04-02 | 1.495 | 2,175,571 | +17,816 | 0.23% | 3,253,039 |
| 2025-03-20 | 2025-03-18 | 1.485 | 2,157,755 | -215,776 | 0.22% | 3,204,600 |
| 2025-03-19 | 2025-03-17 | 1.485 | 2,373,531 | -3,959 | 0.25% | 3,525,061 |
| 2025-03-17 | 2025-03-13 | 1.475 | 2,377,490 | -8,908 | 0.25% | 3,506,920 |
| 2025-03-14 | 2025-03-12 | 1.465 | 2,386,398 | -98,980 | 0.25% | 3,495,950 |
| 2025-03-06 | 2025-03-04 | 1.455 | 2,485,378 | +98,980 | 0.26% | 3,615,841 |
| 2025-03-05 | 2025-03-03 | 1.465 | 2,386,398 | +98,980 | 0.25% | 3,495,950 |
| 2025-02-25 | 2025-02-21 | 1.465 | 2,287,418 | -39,592 | 0.24% | 3,350,949 |
| 2025-02-18 | 2025-02-14 | 1.475 | 2,327,010 | -11,878 | 0.24% | 3,432,460 |
| 2025-02-17 | 2025-02-13 | 1.475 | 2,338,888 | -137,581 | 0.24% | 3,449,980 |
| 2025-02-14 | 2025-02-12 | 1.475 | 2,476,469 | -40,582 | 0.26% | 3,652,919 |
| 2025-02-13 | 2025-02-11 | 1.475 | 2,517,051 | -65,327 | 0.26% | 3,712,780 |
| 2025-02-04 | 2025-01-28 | 1.445 | 2,582,378 | -3,959 | 0.27% | 3,730,871 |
| 2025-01-24 | 2025-01-22 | 1.445 | 2,586,337 | -7,918 | 0.27% | 3,736,590 |
| 2025-01-17 | 2025-01-15 | 1.435 | 2,594,255 | -19,796 | 0.27% | 3,721,820 |
| 2025-01-10 | 2025-01-08 | 1.435 | 2,614,051 | -178,163 | 0.27% | 3,750,220 |
| 2025-01-08 | 2025-01-06 | 1.435 | 2,792,214 | -49,490 | 0.29% | 4,005,820 |
| 2025-01-07 | 2025-01-03 | 1.435 | 2,841,704 | -46,520 | 0.29% | 4,076,820 |
| 2025-01-06 | 2025-01-02 | 1.435 | 2,888,224 | -39,592 | 0.30% | 4,143,559 |
| 2024-12-30 | 2024-12-24 | 1.435 | 2,927,816 | +9,898 | 0.30% | 4,200,360 |
| 2024-12-27 | 2024-12-20 | 1.435 | 2,917,918 | -346,429 | 0.30% | 4,186,159 |
| 2024-12-23 | 2024-12-19 | 1.425 | 3,264,347 | +207,857 | 0.34% | 4,650,180 |
| 2024-12-20 | 2024-12-18 | 1.404 | 3,056,490 | -2,138,949 | 0.32% | 4,292,320 |
| 2024-12-05 | 2024-12-03 | 1.233 | 5,195,439 | +74,235 | 0.54% | 6,403,780 |
| 2024-11-25 | 2024-11-21 | 1.233 | 5,121,204 | +1,965,735 | 0.53% | 6,312,280 |
| 2024-11-21 | 2024-11-19 | 0.899 | 3,155,469 | -17,817 | 0.33% | 2,837,320 |
| 2024-11-20 | 2024-11-18 | 0.839 | 3,173,286 | -34,643 | 0.33% | 2,660,980 |
| 2024-11-08 | 2024-11-06 | 0.889 | 3,207,929 | -1 | 0.33% | 2,852,080 |
| 2024-11-05 | 2024-11-01 | 0.889 | 3,207,930 | -11,877 | 0.33% | 2,852,081 |
| 2024-10-07 | 2024-10-03 | 0.889 | 3,219,807 | +19,796 | 0.33% | 2,862,641 |
| 2024-10-04 | 2024-10-02 | 0.899 | 3,200,011 | +53,449 | 0.33% | 2,877,371 |
| 2024-09-30 | 2024-09-26 | 0.889 | 3,146,562 | +98,979 | 0.33% | 2,797,521 |
| 2024-09-27 | 2024-09-25 | 0.879 | 3,047,583 | +25,735 | 0.32% | 2,678,731 |
| 2024-09-25 | 2024-09-23 | 0.889 | 3,021,848 | +98,980 | 0.31% | 2,686,641 |
| 2024-09-24 | 2024-09-20 | 0.879 | 2,922,868 | +3,959 | 0.30% | 2,569,111 |
| 2024-09-23 | 2024-09-19 | 0.929 | 2,918,909 | +19,796 | 0.30% | 2,713,081 |
| 2024-09-19 | 2024-09-16 | 0.879 | 2,899,113 | +34,643 | 0.30% | 2,548,231 |
| 2024-09-03 | 2024-08-30 | 0.930 | 2,864,470 | +62,955 | 0.30% | 2,663,131 |
| 2024-08-20 | 2024-08-16 | 0.992 | 2,801,515 | -75,507 | 0.30% | 2,778,241 |
| 2024-07-10 | 2024-07-08 | 1.012 | 2,877,022 | -96,804 | 0.31% | 2,912,561 |
| 2024-05-31 | 2024-05-29 | 1.117 | 2,973,826 | +96,804 | 0.32% | 3,322,676 |
| 2024-05-30 | 2024-05-28 | 1.117 | 2,877,022 | +110,654 | 0.31% | 3,214,516 |
| 2024-05-22 | 2024-05-20 | 1.085 | 2,766,368 | +93,081 | 0.31% | 3,001,721 |
| 2024-05-16 | 2024-05-13 | 1.107 | 2,673,287 | -61,433 | 0.29% | 2,958,161 |
| 2024-04-22 | 2024-04-18 | 1.085 | 2,734,720 | +111,697 | 0.30% | 2,967,381 |
| 2024-04-09 | 2024-04-05 | 1.107 | 2,623,023 | +27,924 | 0.29% | 2,902,541 |
| 2024-04-05 | 2024-04-02 | 1.107 | 2,595,099 | +43,748 | 0.29% | 2,871,642 |
| 2024-04-02 | 2024-03-27 | 1.085 | 2,551,351 | +2,793 | 0.28% | 2,768,412 |
| 2024-03-28 | 2024-03-26 | 1.085 | 2,548,558 | +74,465 | 0.28% | 2,765,381 |
| 2024-03-25 | 2024-03-21 | 1.128 | 2,474,093 | +74,464 | 0.27% | 2,790,901 |
| 2024-03-22 | 2024-03-20 | 1.139 | 2,399,629 | +37,233 | 0.26% | 2,732,682 |
| 2024-02-23 | 2024-02-21 | 1.128 | 2,362,396 | +37,232 | 0.26% | 2,664,901 |
| 2024-02-15 | 2024-02-09 | 1.139 | 2,325,164 | +27,925 | 0.26% | 2,647,881 |
| 2024-01-24 | 2024-01-22 | 1.064 | 2,297,239 | +37,232 | 0.25% | 2,443,321 |
| 2024-01-11 | 2024-01-09 | 1.182 | 2,260,007 | -1,862 | 0.25% | 2,670,801 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,261,869 | -74,464 | 0.25% | 2,600,101 |
| 2023-12-18 | 2023-12-14 | 1.193 | 2,336,333 | -135,899 | 0.26% | 2,786,101 |
| 2023-12-15 | 2023-12-13 | 1.193 | 2,472,232 | -50,263 | 0.27% | 2,948,161 |
| 2023-12-14 | 2023-12-12 | 1.182 | 2,522,495 | -18,617 | 0.28% | 2,981,001 |
| 2023-12-04 | 2023-11-30 | 1.085 | 2,541,112 | -46,540 | 0.28% | 2,757,301 |
| 2023-12-01 | 2023-11-29 | 1.096 | 2,587,652 | -215,948 | 0.28% | 2,835,601 |
| 2023-11-30 | 2023-11-28 | 1.096 | 2,803,600 | -156,376 | 0.31% | 3,072,241 |
| 2023-11-29 | 2023-11-27 | 1.096 | 2,959,976 | -397,456 | 0.33% | 3,243,601 |
| 2023-11-28 | 2023-11-24 | 1.096 | 3,357,432 | -243,872 | 0.37% | 3,679,141 |
| 2023-11-23 | 2023-11-21 | 1.107 | 3,601,304 | +204,778 | 0.40% | 3,985,071 |
| 2023-11-17 | 2023-11-15 | 1.074 | 3,396,526 | -61,433 | 0.37% | 3,649,001 |
| 2023-11-09 | 2023-11-07 | 1.064 | 3,457,959 | -52,126 | 0.38% | 3,677,851 |
| 2023-10-31 | 2023-10-27 | 1.085 | 3,510,085 | +307,168 | 0.39% | 3,808,711 |
| 2023-10-09 | 2023-10-05 | 1.074 | 3,202,917 | +67,018 | 0.35% | 3,441,001 |
| 2023-10-06 | 2023-10-04 | 1.074 | 3,135,899 | +28,855 | 0.34% | 3,369,001 |
| 2023-10-05 | 2023-10-03 | 1.064 | 3,107,044 | +322,991 | 0.34% | 3,304,621 |
| 2023-10-04 | 2023-09-29 | 1.085 | 2,784,053 | +37,232 | 0.31% | 3,020,911 |
| 2023-09-27 | 2023-09-25 | 1.107 | 2,746,821 | -46,540 | 0.30% | 3,039,532 |
| 2023-09-05 | 2023-08-31 | 1.177 | 2,793,361 | +91,372 | 0.31% | 3,288,633 |
| 2023-08-30 | 2023-08-28 | 1.166 | 2,701,989 | +35,114 | 0.31% | 3,151,051 |
| 2023-08-29 | 2023-08-25 | 1.177 | 2,666,875 | +207,984 | 0.30% | 3,139,721 |
| 2023-08-17 | 2023-08-15 | 1.233 | 2,458,891 | -6,303 | 0.28% | 3,031,410 |
| 2023-08-16 | 2023-08-14 | 1.255 | 2,465,194 | -38,716 | 0.28% | 3,093,941 |
| 2023-08-11 | 2023-08-09 | 1.255 | 2,503,910 | -61,224 | 0.28% | 3,142,532 |
| 2023-08-02 | 2023-07-31 | 1.277 | 2,565,134 | -38,716 | 0.29% | 3,276,351 |
| 2023-08-01 | 2023-07-28 | 1.266 | 2,603,850 | -118,848 | 0.30% | 3,296,881 |
| 2023-07-31 | 2023-07-27 | 1.266 | 2,722,698 | -36,014 | 0.31% | 3,447,361 |
| 2023-07-26 | 2023-07-24 | 1.288 | 2,758,712 | -17,107 | 0.31% | 3,554,241 |
| 2023-07-25 | 2023-07-21 | 1.311 | 2,775,819 | -80,132 | 0.32% | 3,637,941 |
| 2023-07-19 | 2023-07-14 | 1.288 | 2,855,951 | -43,218 | 0.32% | 3,679,521 |
| 2023-07-04 | 2023-06-30 | 1.322 | 2,899,169 | +162,065 | 0.33% | 3,831,801 |
| 2023-06-30 | 2023-06-28 | 1.355 | 2,737,104 | +18,008 | 0.31% | 3,708,802 |
| 2023-06-29 | 2023-06-27 | 1.355 | 2,719,096 | +81,032 | 0.31% | 3,684,401 |
| 2023-06-23 | 2023-06-20 | 1.344 | 2,638,064 | -55,822 | 0.30% | 3,545,302 |
| 2023-06-21 | 2023-06-19 | 1.377 | 2,693,886 | +10,804 | 0.31% | 3,710,081 |
| 2023-06-16 | 2023-06-14 | 1.377 | 2,683,082 | -41,416 | 0.30% | 3,695,201 |
| 2023-06-06 | 2023-06-02 | 1.366 | 2,724,498 | +131,452 | 0.31% | 3,721,981 |
| 2023-06-02 | 2023-05-31 | 1.377 | 2,593,046 | +11,705 | 0.29% | 3,571,202 |
| 2023-05-30 | 2023-05-25 | 1.377 | 2,581,341 | +36,015 | 0.29% | 3,555,081 |
| 2023-05-29 | 2023-05-24 | 1.388 | 2,545,326 | +38,715 | 0.29% | 3,533,751 |
| 2023-05-24 | 2023-05-22 | 1.479 | 2,506,611 | +97,156 | 0.28% | 3,707,212 |
| 2023-05-19 | 2023-05-17 | 1.537 | 2,409,455 | +21,636 | 0.28% | 3,702,721 |
| 2023-05-18 | 2023-05-16 | 1.502 | 2,387,819 | +44,139 | 0.28% | 3,586,702 |
| 2023-05-17 | 2023-05-15 | 1.525 | 2,343,680 | +5,193 | 0.28% | 3,574,561 |
| 2023-05-16 | 2023-05-12 | 1.479 | 2,338,487 | +27,695 | 0.28% | 3,458,561 |
| 2023-05-15 | 2023-05-11 | 1.479 | 2,310,792 | +43,273 | 0.27% | 3,417,601 |
| 2023-04-26 | 2023-04-24 | 1.467 | 2,267,519 | +865 | 0.27% | 3,327,401 |
| 2023-04-20 | 2023-04-18 | 1.479 | 2,266,654 | +4,328 | 0.27% | 3,352,322 |
| 2023-04-14 | 2023-04-12 | 1.479 | 2,262,326 | -17,310 | 0.27% | 3,345,921 |
| 2023-04-04 | 2023-03-31 | 1.456 | 2,279,636 | +17,310 | 0.27% | 3,318,842 |
| 2023-02-27 | 2023-02-23 | 1.560 | 2,262,326 | +26,829 | 0.27% | 3,528,901 |
| 2022-11-22 | 2022-11-18 | 1.467 | 2,235,497 | +36,350 | 0.26% | 3,280,412 |
| 2022-11-21 | 2022-11-17 | 1.456 | 2,199,147 | +14,713 | 0.26% | 3,201,661 |
| 2022-11-16 | 2022-11-14 | 1.387 | 2,184,434 | +865 | 0.26% | 3,028,801 |
| 2022-11-15 | 2022-11-11 | 1.387 | 2,183,569 | +141,071 | 0.26% | 3,027,601 |
| 2022-11-10 | 2022-11-08 | 1.329 | 2,042,498 | +60,582 | 0.24% | 2,714,001 |
| 2022-11-09 | 2022-11-07 | 1.363 | 1,981,916 | +122,031 | 0.23% | 2,702,202 |
| 2022-11-07 | 2022-11-03 | 1.306 | 1,859,885 | -102,125 | 0.22% | 2,428,371 |
| 2022-11-03 | 2022-11-01 | 1.317 | 1,962,010 | +102,125 | 0.23% | 2,584,381 |
| 2022-11-02 | 2022-10-31 | 1.294 | 1,859,885 | +10,386 | 0.22% | 2,406,881 |
| 2022-10-31 | 2022-10-27 | 1.306 | 1,849,499 | -86,547 | 0.22% | 2,414,811 |
| 2022-10-28 | 2022-10-26 | 1.329 | 1,936,046 | +17,309 | 0.23% | 2,572,551 |
| 2022-10-26 | 2022-10-24 | 1.340 | 1,918,737 | +34,619 | 0.23% | 2,571,722 |
| 2022-10-25 | 2022-10-21 | 1.352 | 1,884,118 | +51,928 | 0.22% | 2,547,091 |
| 2022-10-20 | 2022-10-18 | 1.352 | 1,832,190 | +31,157 | 0.22% | 2,476,891 |
| 2022-10-19 | 2022-10-17 | 1.340 | 1,801,033 | +57,120 | 0.21% | 2,413,961 |
| 2022-10-18 | 2022-10-14 | 1.340 | 1,743,913 | +204,250 | 0.21% | 2,337,402 |
| 2022-10-13 | 2022-10-11 | 1.340 | 1,539,663 | +46,735 | 0.18% | 2,063,641 |
| 2022-10-07 | 2022-10-05 | 1.340 | 1,492,928 | +21,637 | 0.18% | 2,001,001 |
| 2022-09-23 | 2022-09-21 | 1.387 | 1,471,291 | -4,328 | 0.17% | 2,040,001 |
| 2022-09-06 | 2022-09-02 | 1.463 | 1,475,619 | +41,990 | 0.17% | 2,158,575 |
| 2022-08-17 | 2022-08-15 | 1.510 | 1,433,629 | +840 | 0.17% | 2,165,351 |
| 2022-08-15 | 2022-08-11 | 1.522 | 1,432,789 | +1,682 | 0.17% | 2,181,122 |
| 2022-07-12 | 2022-07-08 | 1.701 | 1,431,107 | -4,204 | 0.17% | 2,433,862 |
| 2022-07-06 | 2022-07-04 | 1.677 | 1,435,311 | +2,522 | 0.17% | 2,406,871 |
| 2022-06-23 | 2022-06-21 | 1.689 | 1,432,789 | +1,682 | 0.17% | 2,419,682 |
| 2022-05-24 | 2022-05-20 | 1.872 | 1,431,107 | +67,233 | 0.17% | 2,678,854 |
| 2021-11-11 | 2021-11-09 | 2.121 | 1,363,874 | -6,410 | 0.17% | 2,893,402 |
| 2021-10-21 | 2021-10-19 | 2.097 | 1,370,284 | -10,418 | 0.17% | 2,872,801 |
| 2021-09-30 | 2021-09-28 | 2.109 | 1,380,702 | -9,616 | 0.18% | 2,911,872 |
| 2021-09-17 | 2021-09-15 | 2.109 | 1,390,318 | +3,206 | 0.18% | 2,932,152 |
| 2021-09-02 | 2021-08-31 | 2.109 | 1,387,112 | +9,616 | 0.18% | 2,925,391 |
| 2021-08-31 | 2021-08-27 | 2.186 | 1,377,496 | +32,603 | 0.18% | 3,010,751 |
| 2021-08-23 | 2021-08-19 | 2.198 | 1,344,893 | -53,983 | 0.18% | 2,956,682 |
| 2021-08-20 | 2021-08-18 | 2.198 | 1,398,876 | -34,425 | 0.18% | 3,075,361 |
| 2021-08-18 | 2021-08-16 | 2.186 | 1,433,301 | -111,096 | 0.19% | 3,132,722 |
| 2021-08-13 | 2021-08-11 | 2.250 | 1,544,397 | -29,730 | 0.20% | 3,474,242 |
| 2021-07-02 | 2021-06-29 | 2.301 | 1,574,127 | +23,471 | 0.20% | 3,621,602 |
| 2021-05-18 | 2021-05-14 | 2.451 | 1,550,656 | +54,779 | 0.20% | 3,800,975 |
| 2021-05-13 | 2021-05-11 | 2.398 | 1,495,877 | +19,623 | 0.20% | 3,587,421 |
| 2021-04-27 | 2021-04-23 | 2.345 | 1,476,254 | +7,547 | 0.20% | 3,462,121 |
| 2021-04-21 | 2021-04-19 | 2.385 | 1,468,707 | -28,680 | 0.20% | 3,502,802 |
| 2021-02-18 | 2021-02-16 | 2.438 | 1,497,387 | -32,453 | 0.20% | 3,650,562 |
| 2021-02-04 | 2021-02-02 | 2.199 | 1,529,840 | -52,831 | 0.21% | 3,364,821 |
| 2021-02-01 | 2021-01-28 | 2.107 | 1,582,671 | -75,474 | 0.21% | 3,334,231 |
| 2021-01-27 | 2021-01-25 | 2.080 | 1,658,145 | -22,641 | 0.22% | 3,449,293 |
| 2020-12-21 | 2020-12-17 | 2.027 | 1,680,786 | +15,094 | 0.23% | 3,407,311 |
| 2020-12-15 | 2020-12-11 | 2.067 | 1,665,692 | +6,038 | 0.22% | 3,442,922 |
| 2020-12-09 | 2020-12-07 | 2.054 | 1,659,654 | -95,096 | 0.22% | 3,408,452 |
| 2020-11-30 | 2020-11-26 | 2.080 | 1,754,750 | +24,151 | 0.24% | 3,650,251 |
| 2020-11-25 | 2020-11-23 | 2.080 | 1,730,599 | +4,529 | 0.23% | 3,600,012 |
| 2020-11-16 | 2020-11-12 | 2.093 | 1,726,070 | -10,567 | 0.23% | 3,613,461 |
| 2020-11-09 | 2020-11-05 | 2.014 | 1,736,637 | +10,567 | 0.23% | 3,497,522 |
| 2020-09-01 | 2020-08-28 | 2.068 | 1,726,070 | +33,844 | 0.23% | 3,569,093 |
| 2020-08-27 | 2020-08-25 | 2.014 | 1,692,226 | +7,400 | 0.23% | 3,407,632 |
| 2020-08-24 | 2020-08-20 | 2.000 | 1,684,826 | +36,996 | 0.23% | 3,369,961 |
| 2020-08-12 | 2020-08-10 | 1.960 | 1,647,830 | -14,798 | 0.23% | 3,229,152 |
| 2020-07-13 | 2020-07-09 | 2.162 | 1,662,628 | +26,637 | 0.23% | 3,595,201 |
| 2020-07-09 | 2020-07-07 | 2.189 | 1,635,991 | +34,777 | 0.23% | 3,581,822 |
| 2020-07-08 | 2020-07-06 | 2.257 | 1,601,214 | +145,027 | 0.22% | 3,613,881 |
| 2020-06-18 | 2020-06-16 | 2.176 | 1,456,187 | +14,798 | 0.20% | 3,168,481 |
| 2020-06-15 | 2020-06-11 | 2.216 | 1,441,389 | +11,099 | 0.20% | 3,194,722 |
| 2020-06-12 | 2020-06-10 | 2.270 | 1,430,290 | +11,099 | 0.20% | 3,247,442 |
| 2020-05-27 | 2020-05-25 | 2.095 | 1,419,191 | +273,035 | 0.20% | 2,972,902 |
| 2020-05-26 | 2020-05-22 | 2.176 | 1,146,156 | +22,198 | 0.16% | 2,493,892 |
| 2020-05-19 | 2020-05-15 | 2.610 | 1,123,958 | +58,992 | 0.15% | 2,933,754 |
| 2020-04-27 | 2020-04-23 | 2.510 | 1,064,966 | -18,929 | 0.15% | 2,673,443 |
| 2020-04-09 | 2020-04-07 | 2.482 | 1,083,895 | +19,631 | 0.16% | 2,690,041 |
| 2020-04-08 | 2020-04-06 | 2.510 | 1,064,264 | +35,054 | 0.15% | 2,671,681 |
| 2020-04-03 | 2020-04-01 | 2.582 | 1,029,210 | -26,641 | 0.15% | 2,657,083 |
| 2020-03-18 | 2020-03-16 | 2.781 | 1,055,851 | -12,620 | 0.15% | 2,936,701 |
| 2020-03-03 | 2020-02-28 | 2.895 | 1,068,471 | +21,033 | 0.16% | 3,093,722 |
| 2020-02-24 | 2020-02-20 | 3.109 | 1,047,438 | +21,033 | 0.15% | 3,256,922 |
| 2020-02-20 | 2020-02-18 | 3.124 | 1,026,405 | +17,527 | 0.15% | 3,206,161 |
| 2020-01-10 | 2020-01-08 | 3.295 | 1,008,878 | +28,044 | 0.15% | 3,324,093 |
| 2020-01-09 | 2020-01-07 | 3.323 | 980,834 | +70,110 | 0.14% | 3,259,672 |
| 2020-01-07 | 2020-01-03 | 3.409 | 910,724 | +11,918 | 0.13% | 3,104,611 |
| 2020-01-02 | 2019-12-27 | 3.409 | 898,806 | +7,011 | 0.13% | 3,063,983 |
| 2019-12-12 | 2019-12-10 | 3.409 | 891,795 | +42,066 | 0.13% | 3,040,083 |
| 2019-12-03 | 2019-11-29 | 3.437 | 849,729 | +15,424 | 0.12% | 2,920,922 |
| 2019-11-28 | 2019-11-26 | 3.423 | 834,305 | +11,218 | 0.12% | 2,856,003 |
| 2019-11-19 | 2019-11-15 | 3.423 | 823,087 | +16,826 | 0.12% | 2,817,601 |
| 2019-11-18 | 2019-11-14 | 3.480 | 806,261 | +16,826 | 0.12% | 2,806,002 |
| 2019-11-05 | 2019-11-01 | 3.495 | 789,435 | +701 | 0.11% | 2,758,703 |
| 2019-09-03 | 2019-08-30 | 3.720 | 788,734 | +17,635 | 0.11% | 2,934,359 |
| 2019-08-22 | 2019-08-20 | 3.910 | 771,099 | +2,741 | 0.11% | 3,015,001 |
| 2019-08-21 | 2019-08-19 | 3.895 | 768,358 | +13,709 | 0.11% | 2,993,074 |
| 2019-08-20 | 2019-08-16 | 3.852 | 754,649 | +3,427 | 0.11% | 2,906,641 |
| 2019-08-14 | 2019-08-12 | 4.085 | 751,222 | +26,046 | 0.11% | 3,068,802 |
| 2019-07-24 | 2019-07-22 | 4.377 | 725,176 | +32,215 | 0.11% | 3,174,002 |
| 2019-07-23 | 2019-07-19 | 4.348 | 692,961 | +16,450 | 0.10% | 3,012,781 |
| 2019-07-19 | 2019-07-17 | 4.377 | 676,511 | +13,708 | 0.10% | 2,961,002 |
| 2019-07-18 | 2019-07-16 | 4.362 | 662,803 | +24,675 | 0.10% | 2,891,333 |
| 2019-07-16 | 2019-07-12 | 4.362 | 638,128 | +35,642 | 0.09% | 2,783,694 |
| 2019-07-15 | 2019-07-11 | 4.348 | 602,486 | +31,530 | 0.09% | 2,619,424 |
| 2019-07-12 | 2019-07-10 | 4.406 | 570,956 | +34,271 | 0.08% | 2,515,661 |
| 2019-06-11 | 2019-06-06 | 4.348 | 536,685 | -10,282 | 0.08% | 2,333,341 |
| 2019-05-31 | 2019-05-29 | 4.450 | 546,967 | +8,911 | 0.08% | 2,433,904 |
| 2019-05-21 | 2019-05-17 | 4.900 | 538,056 | +43,234 | 0.08% | 2,636,510 |
| 2019-05-14 | 2019-05-09 | 4.794 | 494,822 | +42,056 | 0.08% | 2,371,951 |
| 2019-05-10 | 2019-05-08 | 4.839 | 452,766 | +7,886 | 0.07% | 2,191,024 |
| 2019-05-07 | 2019-05-03 | 4.870 | 444,880 | -11,829 | 0.07% | 2,166,402 |
| 2019-04-18 | 2019-04-16 | 4.870 | 456,709 | +11,829 | 0.07% | 2,224,005 |
| 2019-04-17 | 2019-04-15 | 4.870 | 444,880 | +3,943 | 0.07% | 2,166,402 |
| 2019-03-18 | 2019-03-14 | 4.915 | 440,937 | -1,315 | 0.07% | 2,167,331 |
| 2019-02-18 | 2019-02-14 | 4.915 | 442,252 | -657 | 0.07% | 2,173,794 |
| 2019-02-15 | 2019-02-13 | 4.885 | 442,909 | -1,971 | 0.07% | 2,163,544 |
| 2019-01-14 | 2019-01-10 | 4.657 | 444,880 | +3,943 | 0.07% | 2,071,622 |
| 2019-01-04 | 2019-01-02 | 4.702 | 440,937 | +7,885 | 0.07% | 2,073,391 |
| 2018-12-28 | 2018-12-24 | 4.687 | 433,052 | +2,629 | 0.07% | 2,029,724 |
| 2018-09-04 | 2018-08-31 | 5.124 | 430,423 | +8,555 | 0.07% | 2,205,339 |
| 2018-08-24 | 2018-08-22 | 5.077 | 421,868 | +10,950 | 0.07% | 2,141,856 |
| 2018-08-17 | 2018-08-15 | 5.062 | 410,918 | -14,814 | 0.06% | 2,079,882 |
| 2018-08-16 | 2018-08-14 | 5.015 | 425,732 | -4,508 | 0.07% | 2,135,033 |
| 2018-08-15 | 2018-08-13 | 5.046 | 430,240 | -6,441 | 0.07% | 2,171,001 |
| 2018-08-10 | 2018-08-08 | 4.968 | 436,681 | -6,441 | 0.07% | 2,169,602 |
| 2018-08-08 | 2018-08-06 | 4.984 | 443,122 | -5,152 | 0.07% | 2,208,484 |
| 2018-08-07 | 2018-08-03 | 5.015 | 448,274 | -1,289 | 0.07% | 2,248,081 |
| 2018-08-06 | 2018-08-02 | 4.968 | 449,563 | -32,847 | 0.07% | 2,233,605 |
| 2018-07-24 | 2018-07-20 | 4.968 | 482,410 | -3,865 | 0.08% | 2,396,802 |
| 2018-07-23 | 2018-07-19 | 4.968 | 486,275 | +9,017 | 0.08% | 2,416,005 |
| 2018-06-25 | 2018-06-21 | 4.984 | 477,258 | +11,594 | 0.08% | 2,378,615 |
| 2018-06-22 | 2018-06-20 | 4.999 | 465,664 | +11,593 | 0.07% | 2,328,061 |
| 2018-05-23 | 2018-05-18 | 5.183 | 454,071 | +17,464 | 0.07% | 2,353,575 |
| 2018-05-15 | 2018-05-11 | 5.167 | 436,607 | +8,670 | 0.07% | 2,256,004 |
| 2018-04-04 | 2018-03-29 | 5.264 | 427,937 | +620 | 0.07% | 2,252,665 |
| 2018-03-13 | 2018-03-09 | 5.248 | 427,317 | -18,579 | 0.07% | 2,242,501 |
| 2018-02-22 | 2018-02-20 | 5.103 | 445,896 | -6,193 | 0.07% | 2,275,201 |
| 2018-01-09 | 2018-01-05 | 5.006 | 452,089 | -12,386 | 0.07% | 2,263,001 |
| 2017-12-01 | 2017-11-29 | 4.973 | 464,475 | -2,478 | 0.08% | 2,310,001 |
| 2017-10-11 | 2017-10-09 | 5.038 | 466,953 | -3,096 | 0.08% | 2,352,486 |
| 2017-09-05 | 2017-09-01 | 5.250 | 470,049 | +8,841 | 0.08% | 2,467,626 |
| 2017-09-04 | 2017-08-31 | 5.250 | 461,208 | +18,230 | 0.08% | 2,421,213 |
| 2017-09-01 | 2017-08-30 | 5.250 | 442,978 | -3,039 | 0.07% | 2,325,511 |
| 2017-08-28 | 2017-08-24 | 5.167 | 446,017 | -15,191 | 0.07% | 2,304,765 |
| 2017-08-10 | 2017-08-08 | 5.135 | 461,208 | +8,507 | 0.08% | 2,368,083 |
| 2017-08-04 | 2017-08-02 | 5.595 | 452,701 | -6,076 | 0.08% | 2,533,004 |
| 2017-08-01 | 2017-07-28 | 5.595 | 458,777 | -4,254 | 0.08% | 2,567,001 |
| 2017-07-25 | 2017-07-21 | 5.645 | 463,031 | +3,038 | 0.08% | 2,613,664 |
| 2017-07-20 | 2017-07-18 | 5.661 | 459,993 | +3,039 | 0.08% | 2,604,085 |
| 2017-07-03 | 2017-06-29 | 5.727 | 456,954 | +3,038 | 0.08% | 2,616,961 |
| 2017-06-30 | 2017-06-28 | 5.694 | 453,916 | -3,038 | 0.08% | 2,584,623 |
| 2017-06-26 | 2017-06-22 | 5.760 | 456,954 | -18,230 | 0.08% | 2,632,001 |
| 2017-06-23 | 2017-06-21 | 5.727 | 475,184 | +3,038 | 0.08% | 2,721,364 |
| 2017-06-21 | 2017-06-19 | 5.661 | 472,146 | -3,038 | 0.08% | 2,672,885 |
| 2017-06-20 | 2017-06-16 | 5.595 | 475,184 | -9,115 | 0.08% | 2,658,804 |
| 2017-06-08 | 2017-06-06 | 5.414 | 484,299 | -3,646 | 0.08% | 2,622,135 |
| 2017-06-05 | 2017-06-01 | 5.381 | 487,945 | +6,077 | 0.08% | 2,625,815 |
| 2017-05-29 | 2017-05-25 | 5.266 | 481,868 | -19,445 | 0.08% | 2,537,603 |
| 2017-05-25 | 2017-05-23 | 5.167 | 501,313 | -3,646 | 0.08% | 2,590,503 |
| 2017-05-23 | 2017-05-19 | 5.653 | 504,959 | +29,757 | 0.08% | 2,854,411 |
| 2017-05-22 | 2017-05-18 | 5.653 | 475,202 | +17,513 | 0.08% | 2,686,202 |
| 2017-05-19 | 2017-05-17 | 5.653 | 457,689 | +9,925 | 0.08% | 2,587,205 |
| 2017-05-18 | 2017-05-16 | 5.687 | 447,764 | +18,681 | 0.08% | 2,546,441 |
| 2017-05-17 | 2017-05-15 | 5.636 | 429,083 | +9,924 | 0.07% | 2,418,152 |
| 2017-05-11 | 2017-05-09 | 5.670 | 419,159 | +1,168 | 0.07% | 2,376,584 |
| 2017-05-04 | 2017-04-28 | 5.670 | 417,991 | +2,335 | 0.07% | 2,369,962 |
| 2017-03-16 | 2017-03-14 | 5.550 | 415,656 | -1,751 | 0.07% | 2,306,883 |
| 2017-03-09 | 2017-03-07 | 5.584 | 417,407 | -40,866 | 0.07% | 2,330,901 |
| 2017-02-17 | 2017-02-15 | 5.413 | 458,273 | -43,783 | 0.08% | 2,480,606 |
| 2017-02-07 | 2017-02-03 | 5.327 | 502,056 | +11,675 | 0.09% | 2,674,601 |
| 2017-01-26 | 2017-01-24 | 5.310 | 490,381 | -43,784 | 0.09% | 2,604,005 |
| 2017-01-20 | 2017-01-18 | 5.310 | 534,165 | +40,865 | 0.09% | 2,836,505 |
| 2017-01-11 | 2017-01-09 | 5.242 | 493,300 | +9,341 | 0.09% | 2,585,705 |
| 2016-12-15 | 2016-12-13 | 5.242 | 483,959 | +10,508 | 0.08% | 2,536,743 |
| 2016-11-17 | 2016-11-15 | 5.259 | 473,451 | +584 | 0.08% | 2,489,773 |
| 2016-11-14 | 2016-11-10 | 5.327 | 472,867 | +10,508 | 0.08% | 2,519,102 |
| 2016-11-10 | 2016-11-08 | 5.293 | 462,359 | +10,508 | 0.08% | 2,447,283 |
| 2016-11-07 | 2016-11-03 | 5.276 | 451,851 | +10,508 | 0.08% | 2,383,924 |
| 2016-09-06 | 2016-09-02 | 5.510 | 441,343 | +9,107 | 0.08% | 2,431,580 |
| 2016-08-18 | 2016-08-16 | 5.440 | 432,236 | +7,433 | 0.08% | 2,351,165 |
| 2016-08-17 | 2016-08-15 | 5.457 | 424,803 | +2,859 | 0.08% | 2,318,163 |
| 2016-08-04 | 2016-08-01 | 5.405 | 421,944 | -6,289 | 0.08% | 2,280,421 |
| 2016-08-01 | 2016-07-28 | 5.352 | 428,233 | -5,718 | 0.08% | 2,291,941 |
| 2016-07-14 | 2016-07-12 | 5.212 | 433,951 | -5,717 | 0.08% | 2,261,824 |
| 2016-07-04 | 2016-06-29 | 5.072 | 439,668 | +5,717 | 0.08% | 2,230,102 |
| 2016-06-30 | 2016-06-28 | 5.107 | 433,951 | +572 | 0.08% | 2,216,284 |
| 2016-06-01 | 2016-05-30 | 5.125 | 433,379 | -13,150 | 0.08% | 2,220,942 |
| 2016-05-31 | 2016-05-27 | 5.125 | 446,529 | +7,432 | 0.08% | 2,288,332 |
| 2016-05-30 | 2016-05-26 | 5.125 | 439,097 | -1,143 | 0.08% | 2,250,245 |
| 2016-05-24 | 2016-05-20 | 5.554 | 440,240 | +20,142 | 0.08% | 2,444,964 |
| 2016-05-20 | 2016-05-18 | 5.499 | 420,098 | +9,820 | 0.08% | 2,310,001 |
| 2016-05-19 | 2016-05-17 | 5.499 | 410,278 | +9,821 | 0.08% | 2,256,004 |
| 2016-05-05 | 2016-05-03 | 5.627 | 400,457 | +9,820 | 0.07% | 2,253,381 |
| 2016-04-26 | 2016-04-22 | 5.627 | 390,637 | +19,641 | 0.07% | 2,198,124 |
| 2016-04-25 | 2016-04-21 | 5.627 | 370,996 | +7,093 | 0.07% | 2,087,603 |
| 2016-04-22 | 2016-04-20 | 5.627 | 363,903 | +4,364 | 0.07% | 2,047,691 |
| 2016-04-21 | 2016-04-19 | 5.609 | 359,539 | -1,636 | 0.07% | 2,016,544 |
| 2016-04-20 | 2016-04-18 | 5.517 | 361,175 | +9,820 | 0.07% | 1,992,620 |
| 2016-04-19 | 2016-04-15 | 5.517 | 351,355 | +9,820 | 0.07% | 1,938,443 |
| 2016-03-30 | 2016-03-24 | 5.480 | 341,535 | +546 | 0.06% | 1,871,745 |
| 2016-03-15 | 2016-03-11 | 5.334 | 340,989 | +6,001 | 0.06% | 1,818,753 |
| 2016-03-14 | 2016-03-10 | 5.389 | 334,988 | +2,728 | 0.06% | 1,805,165 |
| 2016-03-11 | 2016-03-09 | 5.352 | 332,260 | +10,912 | 0.06% | 1,778,285 |
| 2016-03-04 | 2016-03-02 | 5.205 | 321,348 | +5,456 | 0.06% | 1,672,763 |
| 2016-01-25 | 2016-01-21 | 5.169 | 315,892 | +7,092 | 0.06% | 1,632,782 |
| 2016-01-15 | 2016-01-13 | 5.425 | 308,800 | +15,822 | 0.06% | 1,675,365 |
| 2015-12-28 | 2015-12-22 | 5.700 | 292,978 | -10,366 | 0.05% | 1,670,074 |
| 2015-12-18 | 2015-12-16 | 5.774 | 303,344 | -10,911 | 0.06% | 1,751,404 |
| 2015-11-30 | 2015-11-26 | 5.829 | 314,255 | +10,366 | 0.06% | 1,831,680 |
| 2015-11-03 | 2015-10-30 | 6.012 | 303,889 | -12,003 | 0.06% | 1,826,961 |
| 2015-10-22 | 2015-10-19 | 5.902 | 315,892 | -6,547 | 0.06% | 1,864,382 |
| 2015-10-14 | 2015-10-12 | 5.829 | 322,439 | +12,003 | 0.06% | 1,879,382 |
| 2015-10-06 | 2015-10-02 | 5.810 | 310,436 | +6,547 | 0.06% | 1,803,731 |
| 2015-09-23 | 2015-09-21 | 5.884 | 303,889 | -4,365 | 0.06% | 1,787,971 |
| 2015-09-22 | 2015-09-18 | 5.920 | 308,254 | -11,457 | 0.06% | 1,824,953 |
| 2015-09-21 | 2015-09-17 | 5.939 | 319,711 | -2,182 | 0.06% | 1,898,641 |
| 2015-09-18 | 2015-09-16 | 5.975 | 321,893 | -13,640 | 0.06% | 1,923,400 |
| 2015-09-11 | 2015-09-09 | 5.920 | 335,533 | -51,284 | 0.06% | 1,986,452 |
| 2015-09-08 | 2015-09-04 | 6.033 | 386,817 | +8,409 | 0.07% | 2,333,711 |
| 2015-09-07 | 2015-09-02 | 6.108 | 378,408 | +9,073 | 0.07% | 2,311,339 |
| 2015-08-21 | 2015-08-19 | 6.333 | 369,335 | -32,023 | 0.07% | 2,338,960 |
| 2015-08-14 | 2015-08-12 | 6.314 | 401,358 | -8,006 | 0.08% | 2,534,239 |
| 2015-08-12 | 2015-08-10 | 6.427 | 409,364 | +4,270 | 0.08% | 2,630,810 |
| 2015-08-05 | 2015-08-03 | 6.464 | 405,094 | +2,668 | 0.08% | 2,618,548 |
| 2015-07-09 | 2015-07-07 | 6.295 | 402,426 | -5,337 | 0.08% | 2,533,442 |
| 2015-07-08 | 2015-07-06 | 6.370 | 407,763 | +2,669 | 0.08% | 2,597,601 |
| 2015-06-23 | 2015-06-19 | 6.633 | 405,094 | +5,337 | 0.08% | 2,686,858 |
| 2015-06-18 | 2015-06-16 | 6.370 | 399,757 | -17,079 | 0.08% | 2,546,600 |
| 2015-06-03 | 2015-06-01 | 6.595 | 416,836 | +1,601 | 0.08% | 2,749,119 |
| 2015-06-02 | 2015-05-29 | 6.633 | 415,235 | +1,601 | 0.08% | 2,754,120 |
| 2015-06-01 | 2015-05-28 | 6.614 | 413,634 | +13,343 | 0.08% | 2,735,751 |
| 2015-05-29 | 2015-05-27 | 6.708 | 400,291 | +13,343 | 0.08% | 2,685,002 |
| 2015-05-27 | 2015-05-22 | 7.223 | 386,948 | +67,643 | 0.07% | 2,794,816 |
| 2015-05-11 | 2015-05-07 | 7.027 | 319,305 | +25,544 | 0.06% | 2,243,750 |
| 2015-05-06 | 2015-05-04 | 7.105 | 293,761 | -3,065 | 0.06% | 2,087,253 |
| 2015-04-29 | 2015-04-27 | 7.007 | 296,826 | -5,109 | 0.06% | 2,079,980 |
| 2015-04-28 | 2015-04-24 | 7.047 | 301,935 | -3,065 | 0.06% | 2,127,601 |
| 2015-04-24 | 2015-04-22 | 7.007 | 305,000 | -7,663 | 0.06% | 2,137,259 |
| 2015-04-22 | 2015-04-20 | 7.047 | 312,663 | -10,218 | 0.06% | 2,203,197 |
| 2015-04-21 | 2015-04-17 | 7.066 | 322,881 | -10,218 | 0.06% | 2,281,518 |
| 2015-04-20 | 2015-04-16 | 7.066 | 333,099 | -37,806 | 0.07% | 2,353,720 |
| 2015-04-16 | 2015-04-14 | 6.929 | 370,905 | -48,534 | 0.07% | 2,570,042 |
| 2015-04-15 | 2015-04-13 | 7.086 | 419,439 | +13,794 | 0.08% | 2,972,019 |
| 2015-04-14 | 2015-04-10 | 6.988 | 405,645 | +5,109 | 0.08% | 2,834,579 |
| 2015-04-13 | 2015-04-09 | 6.812 | 400,536 | +14,816 | 0.08% | 2,728,318 |
| 2015-04-09 | 2015-04-02 | 6.792 | 385,720 | -8,686 | 0.08% | 2,619,847 |
| 2015-04-01 | 2015-03-30 | 6.733 | 394,406 | +1,533 | 0.08% | 2,655,683 |
| 2015-03-26 | 2015-03-24 | 6.538 | 392,873 | -4,087 | 0.08% | 2,568,461 |
| 2015-03-25 | 2015-03-23 | 6.636 | 396,960 | +10,729 | 0.08% | 2,634,030 |
| 2015-03-24 | 2015-03-20 | 6.773 | 386,231 | +12,261 | 0.08% | 2,615,758 |
| 2015-03-20 | 2015-03-18 | 6.949 | 373,970 | +2,044 | 0.07% | 2,598,600 |
| 2015-03-19 | 2015-03-17 | 6.851 | 371,926 | -16,860 | 0.07% | 2,547,997 |
| 2015-03-13 | 2015-03-11 | 6.968 | 388,786 | +6,642 | 0.08% | 2,709,161 |
| 2015-03-12 | 2015-03-10 | 7.027 | 382,144 | -25,545 | 0.08% | 2,685,318 |
| 2015-03-10 | 2015-03-06 | 6.949 | 407,689 | +14,816 | 0.08% | 2,832,902 |
| 2015-03-09 | 2015-03-05 | 6.910 | 392,873 | -6,641 | 0.08% | 2,714,571 |
| 2015-03-06 | 2015-03-04 | 6.988 | 399,514 | +10,217 | 0.08% | 2,791,737 |
| 2015-03-04 | 2015-03-02 | 6.988 | 389,297 | -19,413 | 0.08% | 2,720,342 |
| 2015-03-03 | 2015-02-27 | 7.066 | 408,710 | -6,131 | 0.08% | 2,887,997 |
| 2015-02-27 | 2015-02-25 | 6.890 | 414,841 | -3,065 | 0.08% | 2,858,239 |
| 2015-02-25 | 2015-02-23 | 6.812 | 417,906 | +25,544 | 0.08% | 2,846,637 |
| 2015-02-17 | 2015-02-13 | 6.773 | 392,362 | -15,327 | 0.08% | 2,657,280 |
| 2015-02-12 | 2015-02-10 | 6.831 | 407,689 | +5,620 | 0.08% | 2,785,022 |
| 2015-02-11 | 2015-02-09 | 6.714 | 402,069 | +87,362 | 0.08% | 2,699,411 |
| 2015-02-03 | 2015-01-30 | 6.518 | 314,707 | +13,794 | 0.06% | 2,051,280 |
| 2014-12-03 | 2014-12-01 | 6.518 | 300,913 | +2,554 | 0.06% | 1,961,370 |
| 2014-10-21 | 2014-10-17 | 6.166 | 298,359 | +2,555 | 0.06% | 1,839,602 |
| 2014-10-20 | 2014-10-16 | 6.185 | 295,804 | -12,261 | 0.06% | 1,829,639 |
| 2014-10-13 | 2014-10-09 | 6.303 | 308,065 | +2,554 | 0.06% | 1,941,657 |
| 2014-10-07 | 2014-10-03 | 6.283 | 305,511 | +4,087 | 0.06% | 1,919,580 |
| 2014-10-03 | 2014-09-29 | 6.361 | 301,424 | +2,554 | 0.06% | 1,917,500 |
| 2014-09-30 | 2014-09-26 | 6.459 | 298,870 | +2,555 | 0.06% | 1,930,503 |
| 2014-09-11 | 2014-09-08 | 6.420 | 296,315 | +5,109 | 0.06% | 1,902,400 |
| 2014-09-08 | 2014-09-04 | 6.735 | 291,206 | +6,852 | 0.06% | 1,961,348 |
| 2014-08-13 | 2014-08-11 | 6.956 | 284,354 | +3,991 | 0.06% | 1,977,898 |
| 2014-08-06 | 2014-08-04 | 6.735 | 280,363 | +14,966 | 0.06% | 1,888,318 |
| 2014-07-09 | 2014-07-07 | 6.374 | 265,397 | +14,966 | 0.05% | 1,691,758 |
| 2014-05-27 | 2014-05-23 | 7.434 | 250,431 | +12,733 | 0.05% | 1,861,701 |
| 2014-02-07 | 2014-02-05 | 7.687 | 237,698 | +4,735 | 0.05% | 1,827,284 |
| 2013-11-25 | 2013-11-21 | 7.877 | 232,963 | +4,736 | 0.05% | 1,835,164 |
| 2013-11-15 | 2013-11-13 | 7.877 | 228,227 | -4,262 | 0.05% | 1,797,856 |
| 2013-09-10 | 2013-09-06 | 8.284 | 232,489 | +5,477 | 0.05% | 1,925,905 |
| 2013-08-28 | 2013-08-26 | 8.327 | 227,012 | -14,795 | 0.05% | 1,890,354 |
| 2013-08-27 | 2013-08-23 | 8.154 | 241,807 | -79,061 | 0.05% | 1,971,714 |
| 2013-08-22 | 2013-08-20 | 8.414 | 320,868 | -2,311 | 0.07% | 2,699,663 |
| 2013-07-31 | 2013-07-29 | 8.435 | 323,179 | +1,849 | 0.07% | 2,726,097 |
| 2013-07-17 | 2013-07-15 | 8.327 | 321,330 | +1,849 | 0.07% | 2,675,751 |
| 2013-07-11 | 2013-07-09 | 8.089 | 319,481 | +2,312 | 0.07% | 2,584,344 |
| 2013-06-27 | 2013-06-25 | 7.938 | 317,169 | +1,850 | 0.07% | 2,517,621 |
| 2013-06-21 | 2013-06-19 | 8.176 | 315,319 | -2,312 | 0.07% | 2,577,956 |
| 2013-06-17 | 2013-06-13 | 8.046 | 317,631 | -2,312 | 0.07% | 2,555,639 |
| 2013-05-30 | 2013-05-28 | 8.652 | 319,943 | -13,870 | 0.07% | 2,768,001 |
| 2013-05-28 | 2013-05-24 | 9.383 | 333,813 | +14,478 | 0.07% | 3,132,150 |
| 2013-05-22 | 2013-05-20 | 9.360 | 319,335 | -23,441 | 0.07% | 2,989,084 |
| 2013-03-27 | 2013-03-25 | 9.270 | 342,776 | +26,537 | 0.08% | 3,177,499 |
| 2013-03-26 | 2013-03-22 | 9.270 | 316,239 | +6,193 | 0.07% | 2,931,504 |
| 2013-03-21 | 2013-03-19 | 9.609 | 310,046 | -7,962 | 0.07% | 2,979,245 |
| 2013-03-20 | 2013-03-18 | 9.564 | 318,008 | +3,539 | 0.07% | 3,041,373 |
| 2013-03-13 | 2013-03-11 | 9.813 | 314,469 | +2,653 | 0.07% | 3,085,736 |
| 2013-03-11 | 2013-03-07 | 9.654 | 311,816 | +3,539 | 0.07% | 3,010,353 |
| 2013-03-08 | 2013-03-06 | 9.699 | 308,277 | +11,499 | 0.07% | 2,990,127 |
| 2013-03-04 | 2013-02-28 | 9.745 | 296,778 | +15,480 | 0.07% | 2,892,013 |
| 2013-02-26 | 2013-02-22 | 9.699 | 281,298 | +885 | 0.06% | 2,728,445 |
| 2013-02-14 | 2013-02-07 | 9.609 | 280,413 | -4,423 | 0.06% | 2,694,501 |
| 2013-01-29 | 2013-01-25 | 9.383 | 284,836 | +14,596 | 0.07% | 2,672,601 |
| 2013-01-25 | 2013-01-23 | 9.767 | 270,240 | +37,152 | 0.06% | 2,639,518 |
| 2013-01-24 | 2013-01-22 | 9.858 | 233,088 | +4,423 | 0.05% | 2,297,723 |
| 2013-01-23 | 2013-01-21 | 9.903 | 228,665 | +8,846 | 0.05% | 2,264,462 |
| 2013-01-21 | 2013-01-17 | 9.699 | 219,819 | +10,173 | 0.05% | 2,132,130 |
| 2013-01-16 | 2013-01-14 | 9.813 | 209,646 | +884 | 0.05% | 2,057,157 |
| 2013-01-09 | 2013-01-07 | 9.519 | 208,762 | +24,326 | 0.05% | 1,987,123 |
| 2013-01-07 | 2013-01-03 | 9.609 | 184,436 | +885 | 0.04% | 1,772,253 |
| 2013-01-04 | 2013-01-02 | 9.564 | 183,551 | +13,269 | 0.04% | 1,755,449 |
| 2012-12-18 | 2012-12-14 | 9.202 | 170,282 | +3,538 | 0.04% | 1,566,947 |
| 2012-12-17 | 2012-12-13 | 9.247 | 166,744 | -3,538 | 0.04% | 1,541,930 |
| 2012-12-13 | 2012-12-11 | 8.976 | 170,282 | -443 | 0.04% | 1,528,447 |
| 2012-11-29 | 2012-11-27 | 8.818 | 170,725 | +3,539 | 0.04% | 1,505,404 |
| 2012-11-20 | 2012-11-16 | 8.366 | 167,186 | -22,999 | 0.04% | 1,398,598 |
| 2012-11-09 | 2012-11-07 | 8.298 | 190,185 | -5,308 | 0.04% | 1,578,096 |
| 2012-11-06 | 2012-11-02 | 8.275 | 195,493 | +5,308 | 0.05% | 1,617,721 |
| 2012-10-22 | 2012-10-18 | 7.778 | 190,185 | +8,403 | 0.04% | 1,479,197 |
| 2012-10-19 | 2012-10-17 | 7.778 | 181,782 | +16,807 | 0.04% | 1,413,841 |
| 2012-10-11 | 2012-10-09 | 7.710 | 164,975 | -11,499 | 0.04% | 1,271,931 |
| 2012-10-10 | 2012-10-08 | 7.755 | 176,474 | -32,730 | 0.04% | 1,368,567 |
| 2012-10-04 | 2012-09-28 | 7.687 | 209,204 | +4,423 | 0.05% | 1,608,200 |
| 2012-10-03 | 2012-09-27 | 7.619 | 204,781 | +39,806 | 0.05% | 1,560,310 |
| 2012-09-20 | 2012-09-18 | 7.755 | 164,975 | -1,769 | 0.04% | 1,279,392 |
| 2012-09-18 | 2012-09-14 | 7.823 | 166,744 | +5,308 | 0.04% | 1,304,420 |
| 2012-09-11 | 2012-09-07 | 8.122 | 161,436 | +8,448 | 0.04% | 1,311,115 |
| 2012-09-04 | 2012-08-31 | 8.052 | 152,988 | +4,310 | 0.04% | 1,231,853 |
| 2012-09-03 | 2012-08-30 | 8.006 | 148,678 | +9,481 | 0.04% | 1,190,250 |
| 2012-08-31 | 2012-08-29 | 7.982 | 139,197 | +2,586 | 0.03% | 1,111,119 |
| 2012-08-30 | 2012-08-28 | 7.890 | 136,611 | -4,310 | 0.03% | 1,077,797 |
| 2012-08-29 | 2012-08-27 | 7.866 | 140,921 | +31,029 | 0.03% | 1,108,530 |
| 2012-06-20 | 2012-06-18 | 7.263 | 109,892 | -28,012 | 0.03% | 798,147 |
| 2012-06-11 | 2012-06-07 | 6.961 | 137,904 | +8,188 | 0.03% | 959,998 |
| 2012-06-08 | 2012-06-06 | 6.822 | 129,716 | +4,309 | 0.03% | 884,939 |
| 2012-06-07 | 2012-06-05 | 6.892 | 125,407 | +6,465 | 0.03% | 864,272 |
| 2012-06-04 | 2012-05-31 | 6.985 | 118,942 | +17,238 | 0.03% | 830,757 |
| 2012-05-29 | 2012-05-25 | 7.931 | 101,704 | +5,287 | 0.02% | 806,569 |
| 2012-05-23 | 2012-05-21 | 7.833 | 96,417 | -66,593 | 0.02% | 755,200 |
| 2012-05-16 | 2012-05-14 | 8.249 | 163,010 | -4,086 | 0.04% | 1,344,629 |
| 2012-04-03 | 2012-03-30 | 7.955 | 167,096 | -6,128 | 0.04% | 1,329,253 |
| 2012-04-02 | 2012-03-29 | 7.882 | 173,224 | +6,128 | 0.04% | 1,365,282 |
| 2012-03-29 | 2012-03-27 | 7.808 | 167,096 | -47,800 | 0.04% | 1,304,713 |
| 2012-03-28 | 2012-03-26 | 7.784 | 214,896 | -5,311 | 0.05% | 1,672,683 |
| 2012-03-19 | 2012-03-15 | 7.686 | 220,207 | +12,257 | 0.05% | 1,692,462 |
| 2012-03-16 | 2012-03-14 | 7.710 | 207,950 | +40,854 | 0.05% | 1,603,348 |
| 2012-02-20 | 2012-02-16 | 7.735 | 167,096 | -12,256 | 0.04% | 1,292,443 |
| 2012-02-14 | 2012-02-10 | 7.490 | 179,352 | +12,256 | 0.04% | 1,343,340 |
| 2012-01-31 | 2012-01-27 | 7.294 | 167,096 | -24,512 | 0.04% | 1,218,823 |
| 2012-01-26 | 2012-01-19 | 7.294 | 191,608 | +12,256 | 0.05% | 1,397,617 |
| 2012-01-20 | 2012-01-18 | 7.245 | 179,352 | +12,256 | 0.04% | 1,299,440 |
| 2012-01-13 | 2012-01-11 | 7.221 | 167,096 | -149,936 | 0.04% | 1,206,553 |
| 2012-01-09 | 2012-01-05 | 7.098 | 317,032 | -26,556 | 0.08% | 2,250,398 |
| 2011-12-02 | 2011-11-30 | 7.221 | 343,588 | +6,537 | 0.09% | 2,480,952 |
| 2011-12-01 | 2011-11-29 | 7.098 | 337,051 | +2,451 | 0.08% | 2,392,500 |
| 2011-11-29 | 2011-11-25 | 6.976 | 334,600 | +6,128 | 0.08% | 2,334,152 |
| 2011-11-17 | 2011-11-15 | 7.270 | 328,472 | +12,257 | 0.08% | 2,387,883 |
| 2011-11-16 | 2011-11-14 | 7.270 | 316,215 | +19,610 | 0.08% | 2,298,779 |
| 2011-11-15 | 2011-11-11 | 7.270 | 296,605 | +16,342 | 0.07% | 2,156,221 |
| 2011-11-02 | 2011-10-31 | 7.417 | 280,263 | -24,513 | 0.07% | 2,078,580 |
| 2011-11-01 | 2011-10-28 | 7.368 | 304,776 | -12,256 | 0.08% | 2,245,461 |
| 2011-10-14 | 2011-10-12 | 6.707 | 317,032 | -10,214 | 0.08% | 2,126,238 |
| 2011-10-13 | 2011-10-11 | 6.633 | 327,246 | +10,214 | 0.08% | 2,170,711 |
| 2011-09-26 | 2011-09-22 | 6.658 | 317,032 | -17,568 | 0.08% | 2,110,718 |
| 2011-09-22 | 2011-09-20 | 7.221 | 334,600 | +60,874 | 0.08% | 2,416,052 |
| 2011-09-21 | 2011-09-19 | 7.221 | 273,726 | +29,824 | 0.07% | 1,976,498 |
| 2011-09-20 | 2011-09-16 | 7.588 | 243,902 | -13,891 | 0.06% | 1,850,697 |
| 2011-09-16 | 2011-09-14 | 7.221 | 257,793 | -12,665 | 0.06% | 1,861,450 |
| 2011-09-14 | 2011-09-09 | 8.071 | 270,458 | -54,745 | 0.07% | 2,182,821 |
| 2011-09-12 | 2011-09-08 | 8.146 | 325,203 | +8,611 | 0.08% | 2,649,188 |
| 2011-09-05 | 2011-09-01 | 8.247 | 316,592 | -3,977 | 0.08% | 2,610,881 |
| 2011-08-30 | 2011-08-26 | 7.392 | 320,569 | +5,966 | 0.08% | 2,369,639 |
| 2011-08-29 | 2011-08-25 | 7.593 | 314,603 | +12,329 | 0.08% | 2,388,818 |
| 2011-08-19 | 2011-08-17 | 7.769 | 302,274 | -35,795 | 0.08% | 2,348,403 |
| 2011-08-12 | 2011-08-10 | 7.317 | 338,069 | -5,171 | 0.09% | 2,473,498 |
| 2011-08-11 | 2011-08-09 | 7.367 | 343,240 | +9,148 | 0.09% | 2,528,592 |
| 2011-08-03 | 2011-08-01 | 8.121 | 334,092 | -5,568 | 0.09% | 2,713,200 |
| 2011-07-28 | 2011-07-26 | 7.945 | 339,660 | +6,364 | 0.09% | 2,698,639 |
| 2011-07-14 | 2011-07-12 | 7.895 | 333,296 | -398 | 0.09% | 2,631,316 |
| 2011-07-13 | 2011-07-11 | 8.021 | 333,694 | +5,966 | 0.09% | 2,676,408 |
| 2011-07-11 | 2011-07-07 | 7.995 | 327,728 | +7,954 | 0.08% | 2,620,318 |
| 2011-07-08 | 2011-07-06 | 7.920 | 319,774 | +35,796 | 0.08% | 2,532,602 |
| 2011-07-07 | 2011-07-05 | 7.920 | 283,978 | +5,568 | 0.07% | 2,249,099 |
| 2011-07-06 | 2011-07-04 | 8.046 | 278,410 | -6,364 | 0.07% | 2,240,000 |
| 2011-07-05 | 2011-06-30 | 7.995 | 284,774 | +7,955 | 0.07% | 2,276,883 |
| 2011-07-04 | 2011-06-29 | 7.995 | 276,819 | +28,239 | 0.07% | 2,213,280 |
| 2011-06-29 | 2011-06-27 | 7.895 | 248,580 | +22,670 | 0.06% | 1,962,498 |
| 2011-06-28 | 2011-06-24 | 7.819 | 225,910 | +31,023 | 0.06% | 1,766,482 |
| 2011-06-27 | 2011-06-23 | 7.744 | 194,887 | +25,852 | 0.05% | 1,509,200 |
| 2011-06-24 | 2011-06-22 | 7.845 | 169,035 | +49,716 | 0.04% | 1,326,003 |
| 2011-06-02 | 2011-05-31 | 8.322 | 119,319 | -4,375 | 0.03% | 993,004 |
| 2011-05-23 | 2011-05-19 | 8.943 | 123,694 | +5,109 | 0.03% | 1,106,197 |
| 2011-04-04 | 2011-03-31 | 8.681 | 118,585 | +1,144 | 0.03% | 1,029,408 |
| 2011-04-01 | 2011-03-30 | 8.628 | 117,441 | -31,649 | 0.03% | 1,013,317 |
| 2011-03-31 | 2011-03-29 | 8.287 | 149,090 | +20,972 | 0.04% | 1,235,564 |
| 2011-03-15 | 2011-03-11 | 8.078 | 128,118 | +10,677 | 0.03% | 1,034,881 |
| 2011-03-11 | 2011-03-09 | 8.287 | 117,441 | -10,677 | 0.03% | 973,277 |
| 2011-03-04 | 2011-03-02 | 8.156 | 128,118 | +14,871 | 0.03% | 1,044,961 |
| 2011-01-27 | 2011-01-25 | 8.812 | 113,247 | -3,813 | 0.03% | 997,920 |
| 2011-01-19 | 2011-01-17 | 8.917 | 117,060 | -3,813 | 0.03% | 1,043,799 |
| 2011-01-13 | 2011-01-11 | 9.100 | 120,873 | +1,525 | 0.03% | 1,099,989 |
| 2011-01-12 | 2011-01-10 | 8.969 | 119,348 | -15,252 | 0.03% | 1,070,461 |
| 2010-12-15 | 2010-12-13 | 8.943 | 134,600 | +5,720 | 0.04% | 1,203,730 |
| 2010-12-13 | 2010-12-09 | 9.100 | 128,880 | +6,100 | 0.03% | 1,172,856 |
| 2010-12-07 | 2010-12-03 | 8.969 | 122,780 | -2,669 | 0.03% | 1,101,243 |
| 2010-12-06 | 2010-12-02 | 9.415 | 125,449 | -16,777 | 0.03% | 1,181,113 |
| 2010-12-03 | 2010-12-01 | 9.258 | 142,226 | +19,828 | 0.04% | 1,316,689 |
| 2010-11-26 | 2010-11-24 | 8.392 | 122,398 | +3,813 | 0.03% | 1,027,197 |
| 2010-11-22 | 2010-11-18 | 8.392 | 118,585 | +3,813 | 0.03% | 995,198 |
| 2010-11-15 | 2010-11-11 | 8.655 | 114,772 | +5,338 | 0.03% | 993,298 |
| 2010-11-09 | 2010-11-05 | 8.759 | 109,434 | +3,813 | 0.03% | 958,580 |
| 2010-11-08 | 2010-11-04 | 8.759 | 105,621 | -11,439 | 0.03% | 925,180 |
| 2010-11-02 | 2010-10-29 | 8.523 | 117,060 | -763 | 0.03% | 997,749 |
| 2010-10-29 | 2010-10-27 | 8.497 | 117,823 | -3,050 | 0.03% | 1,001,163 |
| 2010-10-28 | 2010-10-26 | 8.786 | 120,873 | -7,245 | 0.03% | 1,061,949 |
| 2010-10-27 | 2010-10-25 | 8.864 | 128,118 | +17,159 | 0.03% | 1,135,681 |
| 2010-10-26 | 2010-10-22 | 8.628 | 110,959 | -17,921 | 0.03% | 957,388 |
| 2010-10-25 | 2010-10-21 | 8.182 | 128,880 | +3,813 | 0.03% | 1,054,556 |
| 2010-10-19 | 2010-10-15 | 8.156 | 125,067 | -26,692 | 0.03% | 1,020,077 |
| 2010-10-12 | 2010-10-08 | 8.130 | 151,759 | -11,439 | 0.04% | 1,233,803 |
| 2010-10-11 | 2010-10-07 | 8.051 | 163,198 | -11,439 | 0.04% | 1,313,962 |
| 2010-10-08 | 2010-10-06 | 7.946 | 174,637 | -19,065 | 0.05% | 1,387,741 |
| 2010-10-07 | 2010-10-05 | 7.946 | 193,702 | -7,626 | 0.05% | 1,539,240 |
| 2010-10-06 | 2010-10-04 | 7.946 | 201,328 | -11,439 | 0.05% | 1,599,840 |
| 2010-10-05 | 2010-09-30 | 7.973 | 212,767 | -1,144 | 0.06% | 1,696,319 |
| 2010-10-04 | 2010-09-29 | 7.999 | 213,911 | -10,677 | 0.06% | 1,711,050 |
| 2010-09-30 | 2010-09-28 | 7.946 | 224,588 | -14,108 | 0.06% | 1,784,674 |
| 2010-09-29 | 2010-09-27 | 8.025 | 238,696 | -9,914 | 0.06% | 1,915,562 |
| 2010-09-28 | 2010-09-24 | 8.051 | 248,610 | -9,151 | 0.07% | 2,001,643 |
| 2010-09-27 | 2010-09-22 | 8.025 | 257,761 | +19,828 | 0.07% | 2,068,561 |
| 2010-09-24 | 2010-09-21 | 7.920 | 237,933 | -763 | 0.06% | 1,884,479 |
| 2010-09-21 | 2010-09-17 | 8.423 | 238,696 | +4,576 | 0.06% | 2,010,461 |
| 2010-09-20 | 2010-09-16 | 8.369 | 234,120 | +10,438 | 0.06% | 1,959,359 |
| 2010-09-17 | 2010-09-15 | 8.396 | 223,682 | +37,281 | 0.06% | 1,878,003 |
| 2010-09-16 | 2010-09-14 | 8.342 | 186,401 | -373 | 0.05% | 1,554,997 |
| 2010-09-15 | 2010-09-13 | 8.262 | 186,774 | +5,592 | 0.05% | 1,543,079 |
| 2010-09-14 | 2010-09-10 | 8.262 | 181,182 | -20,877 | 0.05% | 1,496,879 |
| 2010-09-13 | 2010-09-09 | 8.423 | 202,059 | -20,131 | 0.06% | 1,701,879 |
| 2010-09-10 | 2010-09-08 | 8.101 | 222,190 | -8,202 | 0.06% | 1,799,916 |
| 2010-09-09 | 2010-09-07 | 8.154 | 230,392 | +42,499 | 0.06% | 1,878,719 |
| 2010-09-08 | 2010-09-06 | 7.967 | 187,893 | +14,913 | 0.05% | 1,496,883 |
| 2010-09-07 | 2010-09-03 | 7.994 | 172,980 | +4,473 | 0.05% | 1,382,716 |
| 2010-09-06 | 2010-09-02 | 8.020 | 168,507 | -10,811 | 0.05% | 1,351,481 |
| 2010-09-03 | 2010-09-01 | 8.020 | 179,318 | +35,416 | 0.05% | 1,438,189 |
| 2010-09-02 | 2010-08-31 | 7.940 | 143,902 | +22,368 | 0.04% | 1,142,561 |
| 2010-09-01 | 2010-08-30 | 8.101 | 121,534 | -11,184 | 0.03% | 984,522 |
| 2010-08-31 | 2010-08-27 | 8.101 | 132,718 | -3,728 | 0.04% | 1,075,122 |
| 2010-08-30 | 2010-08-26 | 8.181 | 136,446 | +7,456 | 0.04% | 1,116,302 |
| 2010-08-27 | 2010-08-25 | 8.101 | 128,990 | -1,864 | 0.04% | 1,044,922 |
| 2010-08-26 | 2010-08-24 | 8.101 | 130,854 | -4,846 | 0.04% | 1,060,022 |
| 2010-08-25 | 2010-08-23 | 8.020 | 135,700 | -34,298 | 0.04% | 1,088,358 |
| 2010-08-24 | 2010-08-20 | 8.020 | 169,998 | +16,776 | 0.05% | 1,363,440 |
| 2010-08-23 | 2010-08-19 | 8.154 | 153,222 | -7,083 | 0.04% | 1,249,441 |
| 2010-08-20 | 2010-08-18 | 8.557 | 160,305 | +36,162 | 0.04% | 1,371,698 |
| 2010-08-19 | 2010-08-17 | 7.725 | 124,143 | +7,456 | 0.03% | 959,038 |
| 2010-08-17 | 2010-08-13 | 7.242 | 116,687 | -373 | 0.03% | 845,098 |
| 2010-08-11 | 2010-08-09 | 7.189 | 117,060 | +373 | 0.03% | 841,520 |
| 2010-07-21 | 2010-07-19 | 6.921 | 116,687 | -1,864 | 0.03% | 807,538 |
| 2010-07-20 | 2010-07-16 | 7.001 | 118,551 | +2,237 | 0.03% | 829,978 |
| 2010-07-02 | 2010-06-29 | 7.001 | 116,314 | -2,237 | 0.03% | 814,317 |
| 2010-06-29 | 2010-06-25 | 7.189 | 118,551 | -1,864 | 0.03% | 852,238 |
| 2010-06-22 | 2010-06-18 | 7.484 | 120,415 | +4,101 | 0.03% | 901,168 |
| 2010-05-24 | 2010-05-19 | 7.158 | 116,314 | +5,605 | 0.03% | 832,602 |
| 2010-05-11 | 2010-05-07 | 7.046 | 110,709 | -3,548 | 0.03% | 780,000 |
| 2010-04-21 | 2010-04-19 | 7.581 | 114,257 | -17,742 | 0.03% | 866,178 |
| 2010-04-08 | 2010-04-01 | 7.553 | 131,999 | +4,613 | 0.04% | 996,959 |
| 2010-04-07 | 2010-03-31 | 7.356 | 127,386 | +5,322 | 0.04% | 936,988 |
| 2010-04-01 | 2010-03-30 | 7.356 | 122,064 | +23,065 | 0.04% | 897,842 |
| 2010-03-05 | 2010-03-03 | 6.707 | 98,999 | -28,387 | 0.03% | 664,018 |
| 2010-03-04 | 2010-03-02 | 6.651 | 127,386 | -17,742 | 0.04% | 847,238 |
| 2010-03-03 | 2010-03-01 | 6.707 | 145,128 | -8,871 | 0.04% | 973,420 |
| 2010-03-01 | 2010-02-25 | 6.764 | 153,999 | +3,548 | 0.04% | 1,041,600 |
| 2010-02-26 | 2010-02-24 | 6.735 | 150,451 | +13,129 | 0.04% | 1,013,363 |
| 2010-02-25 | 2010-02-23 | 6.735 | 137,322 | +22,355 | 0.04% | 924,932 |
| 2010-02-24 | 2010-02-22 | 6.510 | 114,967 | -35,484 | 0.03% | 748,440 |
| 2010-02-23 | 2010-02-19 | 6.285 | 150,451 | +7,097 | 0.04% | 945,522 |
| 2010-02-22 | 2010-02-18 | 6.425 | 143,354 | -14,193 | 0.04% | 921,121 |
| 2010-02-19 | 2010-02-17 | 6.538 | 157,547 | +14,193 | 0.05% | 1,030,078 |
| 2010-02-18 | 2010-02-12 | 6.538 | 143,354 | +21,290 | 0.04% | 937,281 |
| 2010-02-17 | 2010-02-11 | 6.595 | 122,064 | +23,065 | 0.04% | 804,962 |
| 2010-02-12 | 2010-02-10 | 6.256 | 98,999 | -3,549 | 0.03% | 619,378 |
| 2010-02-01 | 2010-01-28 | 5.946 | 102,548 | -7,096 | 0.03% | 609,792 |
| 2010-01-22 | 2010-01-20 | 6.144 | 109,644 | +3,548 | 0.03% | 673,617 |
| 2010-01-21 | 2010-01-19 | 6.115 | 106,096 | +3,548 | 0.03% | 648,830 |
| 2010-01-18 | 2010-01-14 | 6.172 | 102,548 | -180,257 | 0.03% | 632,912 |
| 2010-01-15 | 2010-01-13 | 6.059 | 282,805 | -3,548 | 0.08% | 1,713,553 |
| 2010-01-08 | 2010-01-06 | 6.172 | 286,353 | -101,128 | 0.08% | 1,767,330 |
| 2010-01-07 | 2010-01-05 | 5.918 | 387,481 | -69,193 | 0.11% | 2,293,198 |
| 2009-12-28 | 2009-12-22 | 5.749 | 456,674 | +31,935 | 0.13% | 2,625,478 |
| 2009-12-22 | 2009-12-18 | 5.693 | 424,739 | +141,934 | 0.12% | 2,417,939 |
| 2009-12-16 | 2009-12-14 | 5.890 | 282,805 | +3,549 | 0.08% | 1,665,733 |
| 2009-12-14 | 2009-12-10 | 5.834 | 279,256 | -3,549 | 0.08% | 1,629,089 |
| 2009-12-10 | 2009-12-08 | 6.003 | 282,805 | -3,548 | 0.08% | 1,697,613 |
| 2009-12-09 | 2009-12-07 | 5.918 | 286,353 | -7,097 | 0.08% | 1,694,700 |
| 2009-12-07 | 2009-12-03 | 5.890 | 293,450 | -10,645 | 0.08% | 1,728,432 |
| 2009-12-03 | 2009-12-01 | 5.693 | 304,095 | +10,645 | 0.09% | 1,731,141 |
| 2009-11-19 | 2009-11-17 | 5.834 | 293,450 | -24,838 | 0.08% | 1,711,892 |
| 2009-11-18 | 2009-11-16 | 5.834 | 318,288 | +24,838 | 0.09% | 1,856,789 |
| 2009-11-12 | 2009-11-10 | 5.608 | 293,450 | -7,096 | 0.08% | 1,645,732 |
| 2009-11-05 | 2009-11-03 | 5.580 | 300,546 | +3,548 | 0.09% | 1,677,058 |
| 2009-10-29 | 2009-10-27 | 5.636 | 296,998 | -3,548 | 0.09% | 1,674,000 |
| 2009-10-28 | 2009-10-23 | 5.636 | 300,546 | +7,096 | 0.09% | 1,693,998 |
| 2009-10-20 | 2009-10-16 | 5.524 | 293,450 | -1,419 | 0.08% | 1,620,922 |
| 2009-10-16 | 2009-10-14 | 5.580 | 294,869 | -8,516 | 0.08% | 1,645,380 |
| 2009-10-14 | 2009-10-12 | 5.355 | 303,385 | -710 | 0.09% | 1,624,500 |
| 2009-10-12 | 2009-10-08 | 5.383 | 304,095 | -25,903 | 0.09% | 1,636,871 |
| 2009-10-02 | 2009-09-29 | 5.383 | 329,998 | -3,548 | 0.09% | 1,776,301 |
| 2009-09-22 | 2009-09-18 | 6.063 | 333,546 | +9,530 | 0.10% | 2,022,381 |
| 2009-09-21 | 2009-09-17 | 6.092 | 324,016 | -2,758 | 0.10% | 1,973,998 |
| 2009-09-17 | 2009-09-15 | 6.034 | 326,774 | -345 | 0.10% | 1,971,841 |
| 2009-09-16 | 2009-09-14 | 6.034 | 327,119 | -6,549 | 0.10% | 1,973,923 |
| 2009-09-15 | 2009-09-11 | 6.092 | 333,668 | -2,413 | 0.10% | 2,032,801 |
| 2009-09-14 | 2009-09-10 | 6.092 | 336,081 | +9,307 | 0.10% | 2,047,502 |
| 2009-09-11 | 2009-09-09 | 6.092 | 326,774 | -16,890 | 0.10% | 1,990,801 |
| 2009-09-09 | 2009-09-07 | 6.237 | 343,664 | +36,193 | 0.10% | 2,143,550 |
| 2009-09-08 | 2009-09-04 | 5.831 | 307,471 | -22,750 | 0.09% | 1,792,921 |
| 2009-09-07 | 2009-09-03 | 5.773 | 330,221 | -34,470 | 0.10% | 1,906,421 |
| 2009-09-03 | 2009-09-01 | 5.889 | 364,691 | +3,447 | 0.11% | 2,147,742 |
| 2009-09-01 | 2009-08-28 | 5.802 | 361,244 | -6,894 | 0.11% | 2,096,002 |
| 2009-08-28 | 2009-08-26 | 6.005 | 368,138 | +44,811 | 0.11% | 2,210,762 |
| 2009-08-19 | 2009-08-17 | 5.570 | 323,327 | -3,447 | 0.10% | 1,800,961 |
| 2009-08-07 | 2009-08-05 | 6.063 | 326,774 | -1,034 | 0.10% | 1,981,321 |
| 2009-08-05 | 2009-08-03 | 6.266 | 327,808 | -5,170 | 0.10% | 2,054,160 |
| 2009-07-31 | 2009-07-29 | 6.005 | 332,978 | -6,894 | 0.10% | 1,999,617 |
| 2009-07-30 | 2009-07-28 | 6.208 | 339,872 | -3,447 | 0.10% | 2,110,038 |
| 2009-07-29 | 2009-07-27 | 6.005 | 343,319 | -10,341 | 0.10% | 2,061,718 |
| 2009-07-27 | 2009-07-23 | 5.570 | 353,660 | -16,546 | 0.10% | 1,969,918 |
| 2009-07-16 | 2009-07-14 | 4.932 | 370,206 | -2,068 | 0.11% | 1,825,801 |
| 2009-07-08 | 2009-07-06 | 5.135 | 372,274 | -2,758 | 0.11% | 1,911,600 |
| 2009-07-06 | 2009-07-02 | 5.077 | 375,032 | +5,171 | 0.11% | 1,904,002 |
| 2009-06-29 | 2009-06-25 | 5.048 | 369,861 | -51,705 | 0.11% | 1,867,019 |
| 2009-06-19 | 2009-06-17 | 5.048 | 421,566 | +345 | 0.12% | 2,128,021 |
| 2009-06-11 | 2009-06-09 | 5.164 | 421,221 | -5,171 | 0.12% | 2,175,159 |
| 2009-06-05 | 2009-06-03 | 5.367 | 426,392 | +51,705 | 0.13% | 2,288,452 |
| 2009-06-03 | 2009-06-01 | 5.773 | 374,687 | +6,894 | 0.11% | 2,163,131 |
| 2009-06-02 | 2009-05-29 | 6.346 | 367,793 | +15,167 | 0.11% | 2,333,980 |
| 2009-06-01 | 2009-05-27 | 5.853 | 352,626 | +12,750 | 0.10% | 2,063,928 |
| 2009-05-29 | 2009-05-26 | 5.822 | 339,876 | +28,567 | 0.11% | 1,978,832 |
| 2009-05-26 | 2009-05-22 | 5.637 | 311,309 | +649 | 0.10% | 1,754,968 |
| 2009-05-19 | 2009-05-15 | 5.453 | 310,660 | -6,492 | 0.10% | 1,693,890 |
| 2009-05-15 | 2009-05-13 | 5.299 | 317,152 | -15,582 | 0.10% | 1,680,438 |
| 2009-05-12 | 2009-05-08 | 5.144 | 332,734 | -12,985 | 0.10% | 1,711,749 |
| 2009-05-11 | 2009-05-07 | 5.021 | 345,719 | -16,231 | 0.11% | 1,735,951 |
| 2009-05-06 | 2009-05-04 | 4.898 | 361,950 | +9,739 | 0.11% | 1,772,851 |
| 2009-05-05 | 2009-04-30 | 4.806 | 352,211 | +12,984 | 0.11% | 1,692,599 |
| 2009-04-30 | 2009-04-28 | 4.806 | 339,227 | +5,194 | 0.11% | 1,630,202 |
| 2009-04-29 | 2009-04-27 | 5.114 | 334,033 | +10,388 | 0.10% | 1,708,142 |
| 2009-04-24 | 2009-04-22 | 4.775 | 323,645 | -19,477 | 0.10% | 1,545,351 |
| 2009-04-22 | 2009-04-20 | 4.775 | 343,122 | -649 | 0.11% | 1,638,350 |
| 2009-04-21 | 2009-04-17 | 4.744 | 343,771 | +20,126 | 0.11% | 1,630,859 |
| 2009-04-20 | 2009-04-16 | 4.559 | 323,645 | +3,246 | 0.10% | 1,475,561 |
| 2009-04-17 | 2009-04-15 | 4.652 | 320,399 | -5,518 | 0.10% | 1,490,372 |
| 2009-04-16 | 2009-04-14 | 4.590 | 325,917 | -13,959 | 0.10% | 1,495,959 |
| 2009-04-15 | 2009-04-09 | 4.405 | 339,876 | +26,944 | 0.11% | 1,497,211 |
| 2009-04-14 | 2009-04-08 | 4.528 | 312,932 | -99,009 | 0.10% | 1,417,078 |
| 2009-04-09 | 2009-04-07 | 3.512 | 411,941 | +79,856 | 0.13% | 1,446,660 |
| 2009-04-08 | 2009-04-06 | 3.481 | 332,085 | +32,462 | 0.10% | 1,155,990 |
| 2009-04-07 | 2009-04-03 | 3.573 | 299,623 | +11,686 | 0.09% | 1,070,680 |
| 2009-04-06 | 2009-04-02 | 3.419 | 287,937 | -38,954 | 0.09% | 984,571 |
| 2009-04-03 | 2009-04-01 | 3.296 | 326,891 | +27,268 | 0.10% | 1,077,490 |
| 2009-04-02 | 2009-03-31 | 3.265 | 299,623 | +25,969 | 0.09% | 978,380 |
| 2009-04-01 | 2009-03-30 | 3.296 | 273,654 | +9,739 | 0.09% | 902,012 |
| 2009-03-31 | 2009-03-27 | 3.204 | 263,915 | -62,651 | 0.08% | 845,520 |
| 2009-03-30 | 2009-03-26 | 3.173 | 326,566 | +60,379 | 0.10% | 1,036,179 |
| 2009-03-27 | 2009-03-25 | 3.019 | 266,187 | +16,231 | 0.08% | 803,599 |
| 2009-03-24 | 2009-03-20 | 2.957 | 249,956 | -9,739 | 0.08% | 739,199 |
| 2009-03-23 | 2009-03-19 | 3.019 | 259,695 | +9,739 | 0.08% | 784,000 |
| 2009-03-17 | 2009-03-13 | 2.803 | 249,956 | +4,544 | 0.08% | 700,699 |
| 2009-02-19 | 2009-02-17 | 3.050 | 245,412 | +16,231 | 0.08% | 748,441 |
| 2009-02-18 | 2009-02-16 | 3.081 | 229,181 | +32,462 | 0.07% | 706,001 |
| 2009-02-10 | 2009-02-06 | 3.081 | 196,719 | -32,462 | 0.06% | 606,000 |
| 2009-02-06 | 2009-02-04 | 3.081 | 229,181 | -6,492 | 0.07% | 706,001 |
| 2009-01-09 | 2009-01-07 | 3.419 | 235,673 | -3,246 | 0.07% | 805,859 |
| 2008-12-12 | 2008-12-10 | 3.019 | 238,919 | +6,492 | 0.07% | 721,279 |
| 2008-10-30 | 2008-10-28 | 2.341 | 232,427 | +32,462 | 0.07% | 544,160 |
| 2008-10-14 | 2008-10-10 | 3.389 | 199,965 | -32,462 | 0.06% | 677,600 |
| 2008-09-25 | 2008-09-23 | 3.881 | 232,427 | -3,246 | 0.07% | 902,160 |
| 2008-09-24 | 2008-09-22 | 4.352 | 235,673 | +3,246 | 0.07% | 1,025,685 |
| 2008-09-23 | 2008-09-19 | 4.223 | 232,427 | +10,330 | 0.07% | 981,586 |
| 2008-09-18 | 2008-09-16 | 4.159 | 222,097 | -3,102 | 0.07% | 923,641 |
| 2008-09-16 | 2008-09-11 | 4.223 | 225,199 | -25,125 | 0.07% | 951,061 |
| 2008-09-12 | 2008-09-10 | 4.223 | 250,324 | +25,125 | 0.08% | 1,057,169 |
| 2008-09-11 | 2008-09-09 | 4.191 | 225,199 | +3,102 | 0.07% | 943,801 |
| 2008-09-09 | 2008-09-05 | 4.126 | 222,097 | -9,306 | 0.07% | 916,481 |
| 2008-09-04 | 2008-09-02 | 4.126 | 231,403 | -10,856 | 0.08% | 954,882 |
| 2008-09-03 | 2008-09-01 | 4.094 | 242,259 | +10,856 | 0.08% | 991,869 |
| 2008-09-02 | 2008-08-29 | 3.869 | 231,403 | +9,306 | 0.08% | 895,202 |
| 2008-08-26 | 2008-08-21 | 3.643 | 222,097 | -31,019 | 0.07% | 809,080 |
| 2008-08-25 | 2008-08-20 | 3.675 | 253,116 | +31,019 | 0.08% | 930,240 |
| 2008-08-20 | 2008-08-18 | 4.191 | 222,097 | +15,510 | 0.07% | 930,801 |
| 2008-08-11 | 2008-08-07 | 4.578 | 206,587 | -9,306 | 0.07% | 945,719 |
| 2008-07-29 | 2008-07-25 | 4.997 | 215,893 | -12,408 | 0.07% | 1,078,800 |
| 2008-07-28 | 2008-07-24 | 5.255 | 228,301 | +27,918 | 0.07% | 1,199,682 |
| 2008-05-19 | 2008-05-15 | 8.004 | 200,383 | +3,081 | 0.07% | 1,603,858 |
| 2008-05-02 | 2008-04-29 | 7.604 | 197,302 | -17,392 | 0.07% | 1,500,238 |
| 2008-04-30 | 2008-04-28 | 7.670 | 214,694 | -5,997 | 0.07% | 1,646,803 |
| 2008-04-21 | 2008-04-17 | 7.804 | 220,691 | -6,596 | 0.07% | 1,722,243 |
| 2008-04-18 | 2008-04-16 | 7.704 | 227,287 | -2,999 | 0.08% | 1,750,977 |
| 2008-04-14 | 2008-04-10 | 7.871 | 230,286 | +5,997 | 0.08% | 1,812,481 |
| 2008-04-11 | 2008-04-09 | 7.604 | 224,289 | +1,200 | 0.08% | 1,705,441 |
| 2008-04-10 | 2008-04-08 | 7.704 | 223,089 | -11,995 | 0.08% | 1,718,636 |
| 2008-04-09 | 2008-04-07 | 8.237 | 235,084 | -599 | 0.08% | 1,936,484 |
| 2008-04-08 | 2008-04-03 | 8.538 | 235,683 | +7,796 | 0.08% | 2,012,158 |
| 2008-04-07 | 2008-04-02 | 8.337 | 227,887 | +16,192 | 0.08% | 1,899,999 |
| 2008-04-03 | 2008-04-01 | 8.204 | 211,695 | -2,999 | 0.07% | 1,736,759 |
| 2008-04-01 | 2008-03-28 | 7.904 | 214,694 | +13,194 | 0.07% | 1,696,923 |
| 2008-03-31 | 2008-03-27 | 7.670 | 201,500 | +8,995 | 0.07% | 1,545,599 |
| 2008-03-14 | 2008-03-12 | 8.037 | 192,505 | -2,998 | 0.07% | 1,547,223 |
| 2008-02-12 | 2008-02-06 | 7.337 | 195,503 | -8,996 | 0.07% | 1,434,399 |
| 2008-01-24 | 2008-01-22 | 7.370 | 204,499 | -8,995 | 0.07% | 1,507,222 |
| 2007-12-17 | 2007-12-13 | 8.671 | 213,494 | +2,998 | 0.07% | 1,851,198 |
| 2007-12-11 | 2007-12-07 | 9.305 | 210,496 | -4,797 | 0.07% | 1,958,583 |
| 2007-12-04 | 2007-11-30 | 8.738 | 215,293 | -1,200 | 0.07% | 1,881,157 |
| 2007-11-19 | 2007-11-15 | 8.838 | 216,493 | +14,993 | 0.07% | 1,913,302 |
| 2007-11-09 | 2007-11-07 | 8.804 | 201,500 | +4,498 | 0.07% | 1,774,078 |
| 2007-10-29 | 2007-10-25 | 8.938 | 197,002 | -4,798 | 0.07% | 1,760,756 |
| 2007-10-12 | 2007-10-10 | 10.338 | 201,800 | -14,393 | 0.07% | 2,086,300 |
| 2007-10-11 | 2007-10-09 | 10.105 | 216,193 | +62,369 | 0.07% | 2,184,631 |
| 2007-10-05 | 2007-10-03 | 9.471 | 153,824 | -8,995 | 0.05% | 1,456,922 |
| 2007-10-04 | 2007-10-02 | 9.638 | 162,819 | +2,998 | 0.06% | 1,569,267 |
| 2007-10-03 | 2007-09-28 | 9.440 | 159,821 | +5,997 | 0.05% | 1,508,702 |
| 2007-10-02 | 2007-09-27 | 9.135 | 153,824 | +10,777 | 0.05% | 1,405,249 |
| 2007-09-27 | 2007-09-24 | 9.406 | 143,047 | -19,211 | 0.05% | 1,345,516 |
| 2007-09-25 | 2007-09-21 | 9.406 | 162,258 | -10,345 | 0.06% | 1,526,217 |
| 2007-09-24 | 2007-09-20 | 8.831 | 172,603 | +73,888 | 0.06% | 1,524,243 |
| 2007-09-21 | 2007-09-19 | 8.662 | 98,715 | +15,960 | 0.03% | 855,044 |
| 2007-09-20 | 2007-09-18 | 7.545 | 82,755 | -2,955 | 0.03% | 624,402 |
| 2007-08-24 | 2007-08-22 | 6.632 | 85,710 | -2,956 | 0.03% | 568,398 |
| 2007-08-15 | 2007-08-13 | 6.733 | 88,666 | -17,733 | 0.03% | 597,002 |
| 2007-08-14 | 2007-08-10 | 7.038 | 106,399 | -1,478 | 0.04% | 748,801 |
| 2007-08-13 | 2007-08-09 | 7.376 | 107,877 | -1,477 | 0.04% | 795,702 |
| 2007-08-08 | 2007-08-06 | 7.444 | 109,354 | -5,911 | 0.04% | 813,997 |
| 2007-08-07 | 2007-08-03 | 7.647 | 115,265 | +16,255 | 0.04% | 881,396 |
| 2007-08-06 | 2007-08-02 | 7.478 | 99,010 | +5,024 | 0.03% | 740,349 |
| 2007-08-03 | 2007-08-01 | 7.444 | 93,986 | -15,368 | 0.03% | 699,602 |
| 2007-08-02 | 2007-07-31 | 7.545 | 109,354 | -5,911 | 0.04% | 825,097 |
| 2007-08-01 | 2007-07-30 | 7.308 | 115,265 | +19,802 | 0.04% | 842,396 |
| 2007-07-31 | 2007-07-27 | 7.511 | 95,463 | -17,438 | 0.03% | 717,057 |
| 2007-07-30 | 2007-07-26 | 8.120 | 112,901 | +2,364 | 0.04% | 916,800 |
| 2007-07-27 | 2007-07-25 | 8.662 | 110,537 | -113,787 | 0.04% | 957,443 |
| 2007-07-26 | 2007-07-24 | 8.932 | 224,324 | -415,252 | 0.08% | 2,003,757 |
| 2007-07-25 | 2007-07-23 | 8.729 | 639,576 | +331,019 | 0.22% | 5,583,123 |
| 2007-07-24 | 2007-07-20 | 8.594 | 308,557 | +198,020 | 0.11% | 2,651,761 |
| 2007-07-23 | 2007-07-19 | 7.579 | 110,537 | +12,709 | 0.04% | 837,763 |
| 2007-07-20 | 2007-07-18 | 7.139 | 97,828 | -8,275 | 0.03% | 698,411 |
| 2007-07-19 | 2007-07-17 | 7.241 | 106,103 | +9,457 | 0.04% | 768,257 |
| 2007-07-16 | 2007-07-12 | 6.429 | 96,646 | +2,365 | 0.03% | 621,302 |
| 2007-07-12 | 2007-07-10 | 6.530 | 94,281 | -7,094 | 0.03% | 615,668 |
| 2007-07-10 | 2007-07-06 | 6.530 | 101,375 | +13,891 | 0.03% | 661,993 |
| 2007-06-26 | 2007-06-22 | 6.564 | 87,484 | 0.03% | 574,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy