History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 115,495 +0 0.01% 40,423
2025-10-13 2025-10-09 0.355 115,495 +0 0.01% 41,001
2025-10-10 2025-10-08 0.350 115,495 +0 0.01% 40,423
2025-10-09 2025-10-06 0.350 115,495 +0 0.01% 40,423
2025-10-08 2025-10-03 0.350 115,495 +0 0.01% 40,423
2025-10-06 2025-10-02 0.360 115,495 +0 0.01% 41,578
2025-10-03 2025-09-30 0.360 115,495 +0 0.01% 41,578
2025-10-02 2025-09-29 0.360 115,495 +0 0.01% 41,578
2025-09-30 2025-09-26 0.355 115,495 +0 0.01% 41,001
2025-09-29 2025-09-25 0.355 115,495 +0 0.01% 41,001
2025-09-26 2025-09-24 0.355 115,495 +0 0.01% 41,001
2025-09-25 2025-09-23 0.355 115,495 +0 0.01% 41,001
2025-09-24 2025-09-22 0.355 115,495 +0 0.01% 41,001
2025-09-23 2025-09-19 0.350 115,495 +0 0.01% 40,423
2025-09-22 2025-09-18 0.350 115,495 +0 0.01% 40,423
2025-09-19 2025-09-17 0.355 115,495 +0 0.01% 41,001
2025-09-18 2025-09-16 0.350 115,495 +0 0.01% 40,423
2025-09-17 2025-09-15 0.350 115,495 +0 0.01% 40,423
2025-09-16 2025-09-12 0.350 115,495 +0 0.01% 40,423
2025-09-15 2025-09-11 0.350 115,495 +0 0.01% 40,423
2025-09-12 2025-09-10 0.355 115,495 +0 0.01% 41,001
2025-09-11 2025-09-09 0.345 115,495 +0 0.01% 39,846
2025-09-10 2025-09-08 0.345 115,495 +0 0.01% 39,846
2025-09-09 2025-09-05 0.345 115,495 +0 0.01% 39,846
2025-09-08 2025-09-04 0.345 115,495 +0 0.01% 39,846
2025-09-05 2025-09-03 0.345 115,495 +0 0.01% 39,846
2025-09-04 2025-09-02 0.350 115,495 +0 0.01% 40,423
2025-09-03 2025-09-01 0.345 115,495 +0 0.01% 39,846
2025-09-02 2025-08-29 0.372 115,495 +0 0.01% 43,012
2025-09-01 2025-08-28 0.378 115,495 +3,850 0.01% 43,609
2025-08-29 2025-08-27 0.367 111,645 +0 0.01% 41,001
2025-08-28 2025-08-26 0.372 111,645 +0 0.01% 41,578
2025-08-27 2025-08-25 0.372 111,645 +0 0.01% 41,578
2025-08-26 2025-08-22 0.378 111,645 +0 0.01% 42,156
2025-08-25 2025-08-21 0.367 111,645 +0 0.01% 41,001
2025-08-22 2025-08-20 0.372 111,645 +0 0.01% 41,578
2025-08-21 2025-08-19 0.372 111,645 +0 0.01% 41,578
2025-08-20 2025-08-18 0.367 111,645 +0 0.01% 41,001
2025-08-19 2025-08-15 0.372 111,645 +0 0.01% 41,578
2025-08-18 2025-08-14 0.367 111,645 +0 0.01% 41,001
2025-08-15 2025-08-13 0.372 111,645 +0 0.01% 41,578
2025-08-14 2025-08-12 0.372 111,645 +0 0.01% 41,578
2025-08-13 2025-08-11 0.372 111,645 +0 0.01% 41,578
2025-08-12 2025-08-08 0.367 111,645 +0 0.01% 41,001
2025-08-11 2025-08-07 0.372 111,645 +0 0.01% 41,578
2025-08-08 2025-08-06 0.372 111,645 +0 0.01% 41,578
2025-08-07 2025-08-05 0.367 111,645 +0 0.01% 41,001
2025-08-06 2025-08-04 0.362 111,645 +0 0.01% 40,423
2025-08-05 2025-08-01 0.367 111,645 +0 0.01% 41,001
2025-08-04 2025-07-31 0.367 111,645 +0 0.01% 41,001
2025-08-01 2025-07-30 0.367 111,645 +0 0.01% 41,001
2025-07-31 2025-07-29 0.372 111,645 +0 0.01% 41,578
2025-07-30 2025-07-28 0.372 111,645 +0 0.01% 41,578
2025-07-29 2025-07-25 0.372 111,645 +0 0.01% 41,578
2025-07-28 2025-07-24 0.372 111,645 +0 0.01% 41,578
2025-07-25 2025-07-23 0.367 111,645 +0 0.01% 41,001
2025-07-24 2025-07-22 0.367 111,645 +0 0.01% 41,001
2025-07-23 2025-07-21 0.367 111,645 +0 0.01% 41,001
2025-07-22 2025-07-18 0.357 111,645 +0 0.01% 39,846
2025-07-21 2025-07-17 0.357 111,645 +0 0.01% 39,846
2025-07-18 2025-07-16 0.352 111,645 +0 0.01% 39,268
2025-07-17 2025-07-15 0.357 111,645 +1,289 0.01% 39,846
2024-12-13 2024-12-11 0.415 110,356 +3,074 0.01% 45,798
2024-11-25 2024-11-21 0.415 107,282 +13,156 0.01% 44,523
2024-09-02 2024-08-29 0.466 94,126 +2,689 0.01% 43,820
2024-08-28 2024-08-26 0.455 91,437 -164,321 0.01% 41,567
2024-08-23 2024-08-21 0.460 255,758 +98,593 0.02% 117,668
2024-08-22 2024-08-20 0.460 157,165 +65,728 0.01% 72,308
2023-12-12 2023-12-08 0.533 91,437 +2,118 0.01% 48,705
2023-12-04 2023-11-30 0.555 89,319 +44,588 0.01% 49,580
2023-09-04 2023-08-30 0.767 44,731 +926 0.00% 34,318
2023-03-13 2023-03-09 1.603 43,805 -17,465 0.00% 70,226
2023-03-10 2023-03-08 1.695 61,270 +17,465 0.00% 103,837
2023-02-13 2023-02-09 1.500 43,805 -8,733 0.00% 65,711
2023-02-10 2023-02-08 1.500 52,538 -157,191 0.00% 78,811
2023-02-07 2023-02-03 1.557 209,729 +26,199 0.01% 326,619
2023-02-06 2023-02-02 1.340 183,530 -8,733 0.01% 245,888
2023-02-02 2023-01-31 1.283 192,263 -34,931 0.01% 246,580
2023-02-01 2023-01-30 1.134 227,194 +8,732 0.02% 257,559
2023-01-10 2023-01-06 0.618 218,462 -43,664 0.01% 135,087
2022-12-12 2022-12-08 0.598 262,126 +6,168 0.02% 156,771
2022-09-02 2022-08-31 0.577 255,958 +6,333 0.02% 147,732
2022-03-08 2022-03-04 0.613 249,625 +41,582 0.02% 153,082
2021-12-09 2021-12-07 0.616 208,043 +4,895 0.01% 128,094
2021-09-02 2021-08-31 0.754 203,148 +4,132 0.01% 153,213
2020-12-10 2020-12-08 0.755 199,016 +3,648 0.01% 150,351
2020-11-03 2020-10-30 0.743 195,368 -781 0.01% 145,094
2020-08-31 2020-08-27 0.707 196,149 +4,359 0.01% 138,710
2020-04-06 2020-04-02 0.799 191,790 -382 0.01% 153,208
2019-12-12 2019-12-10 0.761 192,172 +3,709 0.01% 146,270
2019-09-02 2019-08-29 0.683 188,463 +4,267 0.01% 128,745
2019-01-24 2019-01-22 0.751 184,196 -36,596 0.01% 138,414
2018-12-17 2018-12-13 0.683 220,792 +36,596 0.02% 150,831
2018-12-13 2018-12-11 0.684 184,196 +3,973 0.01% 126,032
2018-11-29 2018-11-27 0.698 180,223 -71,614 0.01% 125,830
2018-10-19 2018-10-16 0.656 251,837 +37,239 0.02% 165,281
2018-09-11 2018-09-07 0.740 214,598 -71,613 0.02% 158,821
2018-09-04 2018-08-31 0.673 286,211 -147,524 0.02% 192,762
2018-09-03 2018-08-30 0.673 433,735 +11,074 0.04% 292,119
2018-07-26 2018-07-24 0.659 422,661 -163,297 0.04% 278,604
2018-03-28 2018-03-26 0.681 585,958 +68,390 0.05% 398,839
2018-02-05 2018-02-01 0.695 517,568 +307,054 0.04% 359,705
2017-12-14 2017-12-12 0.734 210,514 +5,155 0.02% 154,617
2017-09-04 2017-08-31 0.745 205,359 +4,832 0.02% 152,921
2017-07-19 2017-07-17 0.752 200,527 +33,237 0.02% 150,831
2017-04-25 2017-04-21 0.782 167,290 -33,237 0.01% 130,864
2016-12-15 2016-12-13 0.711 200,527 +5,231 0.02% 142,481
2016-08-31 2016-08-29 0.714 195,296 +5,095 0.02% 139,384
2016-07-13 2016-07-11 0.650 190,201 -63,051 0.02% 123,681
2016-06-30 2016-06-28 0.658 253,252 +63,051 0.02% 166,689
2016-05-05 2016-05-03 0.658 190,201 -31,526 0.02% 125,189
2015-12-16 2015-12-14 0.749 221,727 +5,722 0.02% 166,050
2015-12-15 2015-12-11 0.749 216,005 +615 0.02% 161,764
2015-09-02 2015-08-31 0.802 215,390 +5,441 0.02% 172,679
2015-08-25 2015-08-21 0.802 209,949 -29,936 0.02% 168,317
2015-08-24 2015-08-20 0.810 239,885 +29,936 0.02% 194,321
2015-08-11 2015-08-07 0.852 209,949 +29,936 0.02% 178,837
2015-07-23 2015-07-21 0.869 180,013 -29,936 0.02% 156,344
2015-07-16 2015-07-14 0.869 209,949 -17,962 0.02% 182,344
2015-07-15 2015-07-13 0.852 227,911 +17,962 0.02% 194,137
2015-07-08 2015-07-06 0.885 209,949 +29,936 0.02% 185,850
2015-06-29 2015-06-25 1.002 180,013 +11,975 0.02% 180,397
2015-06-04 2015-06-02 1.136 168,038 -119,745 0.02% 190,849
2015-04-14 2015-04-10 0.885 287,783 +29,936 0.03% 254,750
2014-12-17 2014-12-15 0.797 257,847 +6,654 0.03% 205,562
2014-09-01 2014-08-28 0.809 251,193 +6,414 0.03% 203,295
2014-08-11 2014-08-07 0.783 244,779 -28,419 0.03% 191,644
2014-01-03 2013-12-31 0.748 273,198 +28,419 0.03% 204,281
2013-12-18 2013-12-16 0.796 244,779 +6,676 0.03% 194,804
2013-09-02 2013-08-29 0.782 238,103 +6,803 0.03% 186,197
2013-07-19 2013-07-17 0.773 231,300 -26,855 0.03% 178,724
2013-07-18 2013-07-16 0.763 258,155 +26,855 0.03% 197,071
2013-07-17 2013-07-15 0.773 231,300 -26,855 0.03% 178,724
2013-07-16 2013-07-12 0.763 258,155 +26,855 0.03% 197,071
2013-05-27 2013-05-23 0.866 231,300 -18,261 0.03% 200,257
2013-05-24 2013-05-22 0.791 249,561 -8,594 0.03% 197,481
2013-01-23 2013-01-21 0.754 258,155 -15,038 0.03% 194,668
2013-01-22 2013-01-18 0.745 273,193 +15,038 0.03% 203,464
2013-01-04 2013-01-02 0.717 258,155 -26,854 0.03% 185,055
2013-01-03 2012-12-31 0.708 285,009 +26,854 0.03% 201,651
2012-12-19 2012-12-17 0.777 258,155 +7,649 0.03% 200,612
2012-09-28 2012-09-26 0.691 250,506 -27,100 0.03% 173,038
2012-09-11 2012-09-07 0.672 277,606 +27,100 0.03% 186,431
2012-09-03 2012-08-30 0.724 250,506 +8,236 0.03% 181,406
2011-12-21 2011-12-19 0.758 242,270 +7,651 0.03% 183,644
2011-11-23 2011-11-21 0.738 234,619 +39,049 0.03% 173,038
2011-10-13 2011-10-11 0.768 195,570 -23,429 0.02% 150,248
2011-10-10 2011-10-06 0.707 218,999 -977 0.03% 154,788
2011-10-06 2011-10-03 0.717 219,976 -976 0.03% 157,732
2011-09-27 2011-09-23 0.727 220,952 +23,430 0.03% 160,695
2011-09-22 2011-09-20 0.819 197,522 +1,952 0.03% 161,864
2011-09-16 2011-09-14 0.830 195,570 +24,406 0.02% 162,268
2011-09-02 2011-08-31 0.957 171,164 +4,514 0.02% 163,873
2011-08-19 2011-08-17 0.968 166,650 -950 0.02% 161,304
2011-08-17 2011-08-15 0.957 167,600 +950 0.02% 160,461
2011-08-05 2011-08-03 1.052 166,650 +19,010 0.02% 175,331
2011-06-23 2011-06-21 1.052 147,640 -9,505 0.02% 155,331
2011-04-12 2011-04-08 1.157 157,145 -9,505 0.02% 181,864
2011-04-11 2011-04-07 1.136 166,650 +9,505 0.02% 189,357
2011-03-21 2011-03-17 1.178 157,145 +9,505 0.02% 185,170
2011-03-17 2011-03-15 1.094 147,640 -4,752 0.02% 161,544
2011-03-02 2011-02-28 1.115 152,392 -238 0.02% 169,950
2011-01-06 2011-01-04 1.136 152,630 -14,257 0.02% 173,427
2011-01-04 2010-12-31 1.115 166,887 +14,257 0.02% 186,115
2010-12-22 2010-12-20 1.225 152,630 +3,213 0.02% 186,999
2010-11-10 2010-11-08 1.268 149,417 -13,957 0.02% 189,485
2010-10-15 2010-10-13 1.354 163,374 +4,653 0.02% 221,232
2010-10-13 2010-10-11 1.311 158,721 -23,262 0.02% 208,108
2010-10-11 2010-10-07 1.268 181,983 -23,262 0.03% 230,784
2010-10-06 2010-10-04 1.268 205,245 -23,262 0.03% 260,285
2010-09-27 2010-09-22 1.247 228,507 +13,957 0.03% 284,873
2010-08-30 2010-08-26 1.118 214,550 -46,524 0.03% 239,804
2010-08-23 2010-08-19 1.187 261,074 +5,802 0.04% 309,914
2010-08-17 2010-08-13 1.209 255,272 +45,490 0.04% 308,638
2010-08-11 2010-08-09 1.231 209,782 +45,490 0.03% 258,250
2010-08-04 2010-08-02 1.165 164,292 -45,490 0.02% 191,415
2010-08-03 2010-07-30 1.121 209,782 +45,490 0.03% 235,192
2010-06-10 2010-06-08 1.033 164,292 -910 0.02% 169,745
2010-06-09 2010-06-07 1.033 165,202 +910 0.02% 170,686
2010-04-20 2010-04-16 1.209 164,292 -45,490 0.02% 198,638
2010-04-16 2010-04-14 1.253 209,782 -18,196 0.03% 262,861
2010-04-15 2010-04-13 1.187 227,978 -45,490 0.03% 270,627
2010-04-08 2010-04-01 1.253 273,468 +22,745 0.04% 342,661
2010-04-07 2010-03-31 1.275 250,723 +22,745 0.04% 319,673
2010-04-01 2010-03-30 1.319 227,978 +27,294 0.03% 300,696
2010-03-30 2010-03-26 1.165 200,684 +81,882 0.03% 233,815
2010-03-29 2010-03-25 1.231 118,802 +18,196 0.02% 146,250
2010-03-25 2010-03-23 1.341 100,606 -26,839 0.01% 134,908
2010-03-24 2010-03-22 1.077 127,445 +4,549 0.02% 137,278
2010-03-05 2010-03-03 1.044 122,896 -17,287 0.02% 128,326
2010-03-04 2010-03-02 1.033 140,183 +22,745 0.02% 144,836
2010-03-03 2010-03-01 1.033 117,438 +17,287 0.02% 121,336
2010-01-22 2010-01-20 1.077 100,151 -455 0.01% 107,879
2009-12-29 2009-12-24 1.148 100,606 +2,367 0.01% 115,510
2009-12-28 2009-12-22 1.092 98,239 -44,420 0.01% 107,263
2009-12-23 2009-12-21 1.092 142,659 +44,420 0.02% 155,763
2009-12-11 2009-12-09 1.238 98,239 -17,768 0.01% 121,639
2009-12-08 2009-12-04 1.126 116,007 -22,210 0.02% 130,581
2009-12-03 2009-12-01 1.024 138,217 +22,210 0.02% 141,579
2009-11-24 2009-11-20 1.092 116,007 +17,768 0.02% 126,663
2009-11-06 2009-11-04 0.979 98,239 -13,326 0.01% 96,205
2009-10-27 2009-10-22 1.002 111,565 -44,420 0.02% 111,767
2009-08-19 2009-08-17 0.924 155,985 +3,900 0.02% 144,066
2009-07-30 2009-07-28 0.947 152,085 -12,993 0.02% 143,976
2009-07-28 2009-07-24 0.889 165,078 -21,654 0.03% 146,747
2009-07-22 2009-07-20 0.866 186,732 +21,654 0.03% 161,685
2009-06-30 2009-06-26 1.004 165,078 -24,253 0.03% 165,805
2009-05-21 2009-05-19 0.704 189,331 +433 0.03% 133,334
2009-01-15 2009-01-13 0.550 188,898 +12,993 0.03% 103,806
2008-12-29 2008-12-22 0.578 175,905 +7,329 0.03% 101,717
2008-10-20 2008-10-16 0.489 168,576 -37,354 0.03% 82,451
2008-10-17 2008-10-15 0.554 205,930 -22,412 0.04% 114,117
2008-08-20 2008-08-18 0.843 228,342 -415 0.04% 192,556
2008-08-18 2008-08-14 0.930 228,757 +9,401 0.04% 212,669
2008-08-13 2008-08-11 0.930 219,356 +39,799 0.04% 203,929
2008-08-05 2008-08-01 1.068 179,557 -3,980 0.03% 191,743
2008-07-23 2008-07-21 1.030 183,537 +3,980 0.03% 189,076
2008-07-21 2008-07-17 1.068 179,557 -19,900 0.03% 191,743
2008-07-18 2008-07-16 1.043 199,457 +19,900 0.04% 207,982
2008-07-14 2008-07-10 1.256 179,557 -11,144 0.03% 225,580
2008-07-11 2008-07-09 1.256 190,701 +11,144 0.03% 239,580
2008-06-12 2008-06-10 1.432 179,557 +398 0.03% 257,161
2008-05-21 2008-05-19 1.583 179,159 +39,798 0.03% 283,601
2008-05-15 2008-05-13 1.583 139,361 -795 0.02% 220,602
2008-05-14 2008-05-09 1.608 140,156 +398 0.03% 225,382
2008-04-09 2008-04-07 1.633 139,758 -7,960 0.02% 228,254
2008-04-08 2008-04-03 1.533 147,718 -23,880 0.03% 226,408
2008-04-03 2008-04-01 1.608 171,598 +50,147 0.03% 275,944
2008-04-02 2008-03-31 1.709 121,451 -57,310 0.02% 207,510
2008-03-28 2008-03-26 1.332 178,761 -398 0.03% 238,055
2008-03-26 2008-03-20 1.256 179,159 +398 0.03% 225,080
2008-03-07 2008-03-05 1.457 178,761 +397 0.03% 260,513
2008-03-05 2008-03-03 1.508 178,364 -795 0.03% 268,897
2008-03-03 2008-02-28 1.482 179,159 +398 0.03% 265,594
2008-02-28 2008-02-26 1.508 178,761 +39,798 0.03% 269,496
2008-02-22 2008-02-20 1.533 138,963 -39,798 0.02% 212,989
2008-01-31 2008-01-29 1.382 178,761 -13,532 0.03% 247,038
2008-01-29 2008-01-25 1.357 192,293 -6,368 0.03% 260,907
2008-01-28 2008-01-24 1.382 198,661 +19,900 0.04% 274,539
2008-01-25 2008-01-23 1.382 178,761 -796 0.03% 247,038
2008-01-23 2008-01-21 1.533 179,557 +398 0.03% 275,207
2008-01-21 2008-01-17 1.558 179,159 +39,798 0.03% 279,099
2008-01-14 2008-01-10 1.759 139,361 +17,512 0.02% 245,114
2008-01-11 2008-01-09 1.859 121,849 +39,799 0.02% 226,559
2008-01-10 2008-01-08 1.960 82,050 -1,592 0.01% 160,806
2008-01-08 2008-01-04 1.633 83,642 +3,980 0.01% 136,605
2008-01-02 2007-12-27 1.558 79,662 +398 0.01% 124,100
2007-12-28 2007-12-24 1.665 79,264 +398 0.01% 131,993
2007-12-27 2007-12-20 1.588 78,866 +1,517 0.01% 125,269
2007-12-14 2007-12-12 1.768 77,349 -781 0.01% 136,730
2007-12-13 2007-12-11 1.845 78,130 -7,807 0.01% 144,116
2007-11-21 2007-11-19 1.588 85,937 +391 0.02% 136,500
2007-11-15 2007-11-13 1.588 85,546 -11,711 0.02% 135,879
2007-11-08 2007-11-06 1.716 97,257 +7,807 0.02% 166,939
2007-11-02 2007-10-31 1.845 89,450 -7,807 0.02% 164,996
2007-11-01 2007-10-30 1.768 97,257 -7,806 0.02% 171,922
2007-10-31 2007-10-29 1.768 105,063 +7,806 0.02% 185,721
2007-10-30 2007-10-26 1.793 97,257 -7,806 0.02% 174,414
2007-10-29 2007-10-25 1.793 105,063 +8,197 0.02% 188,412
2007-10-25 2007-10-23 1.845 96,866 -7,807 0.02% 178,676
2007-10-18 2007-10-16 1.742 104,673 -15,613 0.02% 182,350
2007-10-11 2007-10-09 2.203 120,286 +3,903 0.02% 265,018
2007-10-04 2007-10-02 2.331 116,383 +19,517 0.02% 271,326
2007-09-11 2007-09-07 2.101 96,866 -9,368 0.02% 203,492
2007-09-07 2007-09-05 2.050 106,234 -14,833 0.02% 217,728
2007-09-05 2007-09-03 2.050 121,067 +23,420 0.02% 248,129
2007-08-29 2007-08-27 2.280 97,647 +390 0.02% 222,644
2007-08-27 2007-08-23 2.280 97,257 +391 0.02% 221,754
2007-08-23 2007-08-21 1.973 96,866 -92,900 0.02% 191,084
2007-08-22 2007-08-20 2.037 189,766 +34,349 0.03% 386,641
2007-08-21 2007-08-17 1.959 155,417 +2,989 0.03% 304,477
2007-08-20 2007-08-16 1.985 152,428 +19,142 0.03% 302,603
2007-08-17 2007-08-15 2.220 133,286 +19,141 0.02% 295,936
2007-08-15 2007-08-13 2.299 114,145 +22,970 0.02% 262,382
2007-08-14 2007-08-10 2.273 91,175 +19,141 0.02% 207,200
2007-08-10 2007-08-08 2.403 72,034 -15,313 0.01% 173,109
2007-08-09 2007-08-07 2.090 87,347 -19,141 0.02% 182,529
2007-08-08 2007-08-06 2.586 106,488 -2,297 0.02% 275,379
2007-08-07 2007-08-03 2.978 108,785 -383 0.02% 323,943
2007-08-06 2007-08-02 3.030 109,168 -45,940 0.02% 330,786
2007-08-03 2007-08-01 3.082 155,108 +49,768 0.03% 478,091
2007-08-02 2007-07-31 3.265 105,340 -57,424 0.02% 343,952
2007-08-01 2007-07-30 3.108 162,764 -57,425 0.03% 505,941
2007-07-31 2007-07-27 2.873 220,189 +42,112 0.04% 632,678
2007-07-30 2007-07-26 3.082 178,077 +56,658 0.03% 548,889
2007-07-27 2007-07-25 2.429 121,419 +26,798 0.02% 294,961
2007-07-26 2007-07-24 2.508 94,621 -114,848 0.02% 237,276
2007-07-24 2007-07-20 2.560 209,469 -45,174 0.04% 536,217
2007-07-23 2007-07-19 2.429 254,643 +15,313 0.05% 618,599
2007-07-20 2007-07-18 2.246 239,330 +7,656 0.04% 537,638
2007-07-19 2007-07-17 2.325 231,674 +95,708 0.04% 538,594
2007-07-18 2007-07-16 2.168 135,966 -5,360 0.03% 294,783
2007-07-17 2007-07-13 2.508 141,326 +34,455 0.03% 354,395
2007-07-16 2007-07-12 2.586 106,871 -27,564 0.02% 276,369
2007-07-13 2007-07-11 2.690 134,435 -19,141 0.02% 361,696
2007-07-12 2007-07-10 2.560 153,576 -8,423 0.03% 393,137
2007-07-11 2007-07-09 2.690 161,999 +7,657 0.03% 435,857
2007-07-10 2007-07-06 2.743 154,342 -18,759 0.03% 423,319
2007-07-09 2007-07-05 2.978 173,101 -34,837 0.03% 515,465
2007-07-06 2007-07-04 2.638 207,938 +45,171 0.04% 548,592
2007-07-05 2007-07-03 1.620 162,767 -94,942 0.03% 263,604
2007-06-27 2007-06-25 1.384 257,709 -383 0.05% 356,779
2007-06-26 2007-06-22 1.332 258,092 0.05% 343,826

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top