History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-10-13 | 2025-10-09 | 0.355 | 50,001,000 | +0 | 2.95% | 17,750,355 |
| 2025-10-10 | 2025-10-08 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-10-09 | 2025-10-06 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-10-08 | 2025-10-03 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-10-06 | 2025-10-02 | 0.360 | 50,001,000 | +0 | 2.95% | 18,000,360 |
| 2025-10-03 | 2025-09-30 | 0.360 | 50,001,000 | +0 | 2.95% | 18,000,360 |
| 2025-10-02 | 2025-09-29 | 0.360 | 50,001,000 | +0 | 2.95% | 18,000,360 |
| 2025-09-30 | 2025-09-26 | 0.355 | 50,001,000 | +0 | 2.95% | 17,750,355 |
| 2025-09-29 | 2025-09-25 | 0.355 | 50,001,000 | +0 | 2.95% | 17,750,355 |
| 2025-09-26 | 2025-09-24 | 0.355 | 50,001,000 | +0 | 2.95% | 17,750,355 |
| 2025-09-25 | 2025-09-23 | 0.355 | 50,001,000 | +0 | 2.95% | 17,750,355 |
| 2025-09-24 | 2025-09-22 | 0.355 | 50,001,000 | +0 | 2.95% | 17,750,355 |
| 2025-09-23 | 2025-09-19 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-09-22 | 2025-09-18 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-09-19 | 2025-09-17 | 0.355 | 50,001,000 | +0 | 2.95% | 17,750,355 |
| 2025-09-18 | 2025-09-16 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-09-17 | 2025-09-15 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-09-16 | 2025-09-12 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-09-15 | 2025-09-11 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-09-12 | 2025-09-10 | 0.355 | 50,001,000 | +0 | 2.95% | 17,750,355 |
| 2025-09-11 | 2025-09-09 | 0.345 | 50,001,000 | +0 | 2.95% | 17,250,345 |
| 2025-09-10 | 2025-09-08 | 0.345 | 50,001,000 | +0 | 2.95% | 17,250,345 |
| 2025-09-09 | 2025-09-05 | 0.345 | 50,001,000 | +0 | 2.95% | 17,250,345 |
| 2025-09-08 | 2025-09-04 | 0.345 | 50,001,000 | +0 | 2.95% | 17,250,345 |
| 2025-09-05 | 2025-09-03 | 0.345 | 50,001,000 | +0 | 2.95% | 17,250,345 |
| 2025-09-04 | 2025-09-02 | 0.350 | 50,001,000 | +0 | 2.95% | 17,500,350 |
| 2025-09-03 | 2025-09-01 | 0.345 | 50,001,000 | +0 | 2.95% | 17,250,345 |
| 2025-09-02 | 2025-08-29 | 0.372 | 50,001,000 | +0 | 2.95% | 18,621,062 |
| 2025-09-01 | 2025-08-28 | 0.378 | 50,001,000 | +1,666,700 | 2.95% | 18,879,688 |
| 2025-08-29 | 2025-08-27 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-08-28 | 2025-08-26 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-08-27 | 2025-08-25 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-08-26 | 2025-08-22 | 0.378 | 48,334,300 | +0 | 2.95% | 18,250,365 |
| 2025-08-25 | 2025-08-21 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-08-22 | 2025-08-20 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-08-21 | 2025-08-19 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-08-20 | 2025-08-18 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-08-19 | 2025-08-15 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-08-18 | 2025-08-14 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-08-15 | 2025-08-13 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-08-14 | 2025-08-12 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-08-13 | 2025-08-11 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-08-12 | 2025-08-08 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-08-11 | 2025-08-07 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-08-08 | 2025-08-06 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-08-07 | 2025-08-05 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-08-06 | 2025-08-04 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-08-05 | 2025-08-01 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-08-04 | 2025-07-31 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-08-01 | 2025-07-30 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-07-31 | 2025-07-29 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-07-30 | 2025-07-28 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-07-29 | 2025-07-25 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-07-28 | 2025-07-24 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-07-25 | 2025-07-23 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-07-24 | 2025-07-22 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-07-23 | 2025-07-21 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-07-22 | 2025-07-18 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-07-21 | 2025-07-17 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-07-18 | 2025-07-16 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-07-17 | 2025-07-15 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-07-16 | 2025-07-14 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-07-15 | 2025-07-11 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-07-14 | 2025-07-10 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-07-11 | 2025-07-09 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-07-10 | 2025-07-08 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-07-09 | 2025-07-07 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-07-08 | 2025-07-04 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-07-07 | 2025-07-03 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-07-04 | 2025-07-02 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-07-03 | 2025-06-30 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-07-02 | 2025-06-27 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-06-30 | 2025-06-26 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-06-27 | 2025-06-25 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-06-26 | 2025-06-24 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-06-25 | 2025-06-23 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-06-24 | 2025-06-20 | 0.341 | 48,334,300 | +0 | 2.95% | 16,500,330 |
| 2025-06-23 | 2025-06-19 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-06-20 | 2025-06-18 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-06-19 | 2025-06-17 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-06-18 | 2025-06-16 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-06-17 | 2025-06-13 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-06-16 | 2025-06-12 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-06-13 | 2025-06-11 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-06-12 | 2025-06-10 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-06-11 | 2025-06-09 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-06-10 | 2025-06-06 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-06-09 | 2025-06-05 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-06-06 | 2025-06-04 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-06-05 | 2025-06-03 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-06-04 | 2025-06-02 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-06-03 | 2025-05-30 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-06-02 | 2025-05-29 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-05-30 | 2025-05-28 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-05-29 | 2025-05-27 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-05-28 | 2025-05-26 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-05-27 | 2025-05-23 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-05-26 | 2025-05-22 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-05-23 | 2025-05-21 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-05-22 | 2025-05-20 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-05-21 | 2025-05-19 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-05-20 | 2025-05-16 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-05-19 | 2025-05-15 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-05-16 | 2025-05-14 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-05-15 | 2025-05-13 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-05-14 | 2025-05-12 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-05-13 | 2025-05-09 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-05-12 | 2025-05-08 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-05-09 | 2025-05-07 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-05-08 | 2025-05-06 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-05-07 | 2025-05-02 | 0.347 | 48,334,300 | +0 | 2.95% | 16,750,335 |
| 2025-05-06 | 2025-04-30 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-05-02 | 2025-04-29 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-04-30 | 2025-04-28 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-04-29 | 2025-04-25 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-04-28 | 2025-04-24 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-04-25 | 2025-04-23 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-04-24 | 2025-04-22 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-04-23 | 2025-04-17 | 0.347 | 48,334,300 | +0 | 2.95% | 16,750,335 |
| 2025-04-22 | 2025-04-16 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-04-17 | 2025-04-15 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-04-16 | 2025-04-14 | 0.336 | 48,334,300 | +0 | 2.95% | 16,250,325 |
| 2025-04-15 | 2025-04-11 | 0.336 | 48,334,300 | +0 | 2.95% | 16,250,325 |
| 2025-04-14 | 2025-04-10 | 0.326 | 48,334,300 | +0 | 2.95% | 15,750,315 |
| 2025-04-11 | 2025-04-09 | 0.321 | 48,334,300 | +0 | 2.95% | 15,500,310 |
| 2025-04-10 | 2025-04-08 | 0.321 | 48,334,300 | +0 | 2.95% | 15,500,310 |
| 2025-04-09 | 2025-04-07 | 0.326 | 48,334,300 | +0 | 2.95% | 15,750,315 |
| 2025-04-08 | 2025-04-03 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-04-07 | 2025-04-02 | 0.347 | 48,334,300 | +0 | 2.95% | 16,750,335 |
| 2025-04-03 | 2025-04-01 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-04-02 | 2025-03-31 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-04-01 | 2025-03-28 | 0.347 | 48,334,300 | +0 | 2.95% | 16,750,335 |
| 2025-03-31 | 2025-03-27 | 0.347 | 48,334,300 | +0 | 2.95% | 16,750,335 |
| 2025-03-28 | 2025-03-26 | 0.347 | 48,334,300 | +0 | 2.95% | 16,750,335 |
| 2025-03-27 | 2025-03-25 | 0.347 | 48,334,300 | +0 | 2.95% | 16,750,335 |
| 2025-03-26 | 2025-03-24 | 0.341 | 48,334,300 | +0 | 2.95% | 16,500,330 |
| 2025-03-25 | 2025-03-21 | 0.341 | 48,334,300 | +0 | 2.95% | 16,500,330 |
| 2025-03-24 | 2025-03-20 | 0.347 | 48,334,300 | +0 | 2.95% | 16,750,335 |
| 2025-03-21 | 2025-03-19 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-03-20 | 2025-03-18 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-03-19 | 2025-03-17 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-03-18 | 2025-03-14 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-03-17 | 2025-03-13 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-03-14 | 2025-03-12 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-03-13 | 2025-03-11 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-03-12 | 2025-03-10 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-03-11 | 2025-03-07 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-03-10 | 2025-03-06 | 0.378 | 48,334,300 | +0 | 2.95% | 18,250,365 |
| 2025-03-07 | 2025-03-05 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-03-06 | 2025-03-04 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-03-05 | 2025-03-03 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-03-04 | 2025-02-28 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-03-03 | 2025-02-27 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-02-28 | 2025-02-26 | 0.347 | 48,334,300 | +0 | 2.95% | 16,750,335 |
| 2025-02-27 | 2025-02-25 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-02-26 | 2025-02-24 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-02-25 | 2025-02-21 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-02-24 | 2025-02-20 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-02-21 | 2025-02-19 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-02-20 | 2025-02-18 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-02-19 | 2025-02-17 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-02-18 | 2025-02-14 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-02-17 | 2025-02-13 | 0.352 | 48,334,300 | +0 | 2.95% | 17,000,340 |
| 2025-02-14 | 2025-02-12 | 0.347 | 48,334,300 | +0 | 2.95% | 16,750,335 |
| 2025-02-13 | 2025-02-11 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-02-12 | 2025-02-10 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-02-11 | 2025-02-07 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-02-10 | 2025-02-06 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-02-07 | 2025-02-05 | 0.357 | 48,334,300 | +0 | 2.95% | 17,250,345 |
| 2025-02-06 | 2025-02-04 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-02-05 | 2025-02-03 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-02-04 | 2025-01-28 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-02-03 | 2025-01-24 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-01-27 | 2025-01-23 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-01-24 | 2025-01-22 | 0.362 | 48,334,300 | +0 | 2.95% | 17,500,350 |
| 2025-01-23 | 2025-01-21 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-01-22 | 2025-01-20 | 0.367 | 48,334,300 | +0 | 2.95% | 17,750,355 |
| 2025-01-21 | 2025-01-17 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-01-20 | 2025-01-16 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-01-17 | 2025-01-15 | 0.378 | 48,334,300 | +0 | 2.95% | 18,250,365 |
| 2025-01-16 | 2025-01-14 | 0.378 | 48,334,300 | +0 | 2.95% | 18,250,365 |
| 2025-01-15 | 2025-01-13 | 0.372 | 48,334,300 | +0 | 2.95% | 18,000,360 |
| 2025-01-14 | 2025-01-10 | 0.388 | 48,334,300 | +0 | 2.95% | 18,750,375 |
| 2025-01-13 | 2025-01-09 | 0.388 | 48,334,300 | +0 | 2.95% | 18,750,375 |
| 2025-01-10 | 2025-01-08 | 0.388 | 48,334,300 | +0 | 2.95% | 18,750,375 |
| 2025-01-09 | 2025-01-07 | 0.388 | 48,334,300 | +0 | 2.95% | 18,750,375 |
| 2025-01-08 | 2025-01-06 | 0.388 | 48,334,300 | +0 | 2.95% | 18,750,375 |
| 2025-01-07 | 2025-01-03 | 0.393 | 48,334,300 | +0 | 2.95% | 19,000,380 |
| 2025-01-06 | 2025-01-02 | 0.393 | 48,334,300 | +0 | 2.95% | 19,000,380 |
| 2025-01-03 | 2024-12-31 | 0.393 | 48,334,300 | +0 | 2.95% | 19,000,380 |
| 2025-01-02 | 2024-12-27 | 0.393 | 48,334,300 | +0 | 2.95% | 19,000,380 |
| 2024-12-30 | 2024-12-24 | 0.398 | 48,334,300 | +0 | 2.95% | 19,250,385 |
| 2024-12-27 | 2024-12-20 | 0.393 | 48,334,300 | +0 | 2.95% | 19,000,380 |
| 2024-12-23 | 2024-12-19 | 0.409 | 48,334,300 | +0 | 2.95% | 19,750,395 |
| 2024-12-20 | 2024-12-18 | 0.398 | 48,334,300 | +0 | 2.95% | 19,250,385 |
| 2024-12-19 | 2024-12-17 | 0.398 | 48,334,300 | +0 | 2.95% | 19,250,385 |
| 2024-12-18 | 2024-12-16 | 0.403 | 48,334,300 | +0 | 2.95% | 19,500,390 |
| 2024-12-17 | 2024-12-13 | 0.398 | 48,334,300 | +0 | 2.95% | 19,250,385 |
| 2024-12-16 | 2024-12-12 | 0.420 | 48,334,300 | +0 | 2.95% | 20,316,162 |
| 2024-12-13 | 2024-12-11 | 0.415 | 48,334,300 | +1,346,018 | 2.95% | 20,058,995 |
| 2024-12-12 | 2024-12-10 | 0.415 | 46,988,282 | +0 | 2.95% | 19,500,390 |
| 2024-12-11 | 2024-12-09 | 0.420 | 46,988,282 | +0 | 2.95% | 19,750,395 |
| 2024-12-10 | 2024-12-06 | 0.415 | 46,988,282 | +0 | 2.95% | 19,500,390 |
| 2024-12-09 | 2024-12-05 | 0.410 | 46,988,282 | +0 | 2.95% | 19,250,385 |
| 2024-12-06 | 2024-12-04 | 0.415 | 46,988,282 | +0 | 2.95% | 19,500,390 |
| 2024-12-05 | 2024-12-03 | 0.410 | 46,988,282 | +0 | 2.95% | 19,250,385 |
| 2024-12-04 | 2024-12-02 | 0.420 | 46,988,282 | +0 | 2.95% | 19,750,395 |
| 2024-12-03 | 2024-11-29 | 0.431 | 46,988,282 | +0 | 2.95% | 20,250,405 |
| 2024-12-02 | 2024-11-28 | 0.410 | 46,988,282 | +0 | 2.95% | 19,250,385 |
| 2024-11-29 | 2024-11-27 | 0.415 | 46,988,282 | +0 | 2.95% | 19,500,390 |
| 2024-11-28 | 2024-11-26 | 0.415 | 46,988,282 | +0 | 2.95% | 19,500,390 |
| 2024-11-27 | 2024-11-25 | 0.415 | 46,988,282 | +0 | 2.95% | 19,500,390 |
| 2024-11-26 | 2024-11-22 | 0.410 | 46,988,282 | +0 | 2.95% | 19,250,385 |
| 2024-11-25 | 2024-11-21 | 0.415 | 46,988,282 | +0 | 2.95% | 19,500,390 |
| 2024-11-22 | 2024-11-20 | 0.415 | 46,988,282 | +0 | 2.95% | 19,500,390 |
| 2024-11-21 | 2024-11-19 | 0.415 | 46,988,282 | +0 | 2.95% | 19,500,390 |
| 2024-11-20 | 2024-11-18 | 0.426 | 46,988,282 | +0 | 2.95% | 20,000,400 |
| 2024-11-19 | 2024-11-15 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-11-18 | 2024-11-14 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-11-15 | 2024-11-13 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-11-14 | 2024-11-12 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-11-13 | 2024-11-11 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-11-12 | 2024-11-08 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-11-11 | 2024-11-07 | 0.452 | 46,988,282 | +0 | 2.95% | 21,250,425 |
| 2024-11-08 | 2024-11-06 | 0.458 | 46,988,282 | +0 | 2.95% | 21,500,430 |
| 2024-11-07 | 2024-11-05 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-11-06 | 2024-11-04 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-11-05 | 2024-11-01 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-11-04 | 2024-10-31 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-11-01 | 2024-10-30 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-10-31 | 2024-10-29 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-10-30 | 2024-10-28 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-10-29 | 2024-10-25 | 0.452 | 46,988,282 | +0 | 2.95% | 21,250,425 |
| 2024-10-28 | 2024-10-24 | 0.452 | 46,988,282 | +0 | 2.95% | 21,250,425 |
| 2024-10-25 | 2024-10-23 | 0.452 | 46,988,282 | +0 | 2.95% | 21,250,425 |
| 2024-10-24 | 2024-10-22 | 0.452 | 46,988,282 | +0 | 2.95% | 21,250,425 |
| 2024-10-23 | 2024-10-21 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-10-22 | 2024-10-18 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-10-21 | 2024-10-17 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-10-18 | 2024-10-16 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-10-17 | 2024-10-15 | 0.458 | 46,988,282 | +0 | 2.95% | 21,500,430 |
| 2024-10-16 | 2024-10-14 | 0.458 | 46,988,282 | +0 | 2.95% | 21,500,430 |
| 2024-10-15 | 2024-10-10 | 0.458 | 46,988,282 | +0 | 2.95% | 21,500,430 |
| 2024-10-14 | 2024-10-09 | 0.458 | 46,988,282 | +0 | 2.95% | 21,500,430 |
| 2024-10-10 | 2024-10-08 | 0.463 | 46,988,282 | +0 | 2.95% | 21,750,435 |
| 2024-10-09 | 2024-10-07 | 0.479 | 46,988,282 | +0 | 2.95% | 22,500,450 |
| 2024-10-08 | 2024-10-04 | 0.463 | 46,988,282 | +0 | 2.95% | 21,750,435 |
| 2024-10-07 | 2024-10-03 | 0.463 | 46,988,282 | +0 | 2.95% | 21,750,435 |
| 2024-10-04 | 2024-10-02 | 0.474 | 46,988,282 | +0 | 2.95% | 22,250,445 |
| 2024-10-03 | 2024-09-30 | 0.474 | 46,988,282 | +0 | 2.95% | 22,250,445 |
| 2024-10-02 | 2024-09-27 | 0.458 | 46,988,282 | +0 | 2.95% | 21,500,430 |
| 2024-09-30 | 2024-09-26 | 0.452 | 46,988,282 | +0 | 2.95% | 21,250,425 |
| 2024-09-27 | 2024-09-25 | 0.458 | 46,988,282 | +0 | 2.95% | 21,500,430 |
| 2024-09-26 | 2024-09-24 | 0.458 | 46,988,282 | +0 | 2.95% | 21,500,430 |
| 2024-09-25 | 2024-09-23 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-09-24 | 2024-09-20 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-09-23 | 2024-09-19 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-09-20 | 2024-09-17 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-09-19 | 2024-09-16 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-09-17 | 2024-09-13 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-09-16 | 2024-09-12 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-09-13 | 2024-09-11 | 0.447 | 46,988,282 | +0 | 2.95% | 21,000,420 |
| 2024-09-12 | 2024-09-10 | 0.442 | 46,988,282 | +0 | 2.95% | 20,750,415 |
| 2024-09-11 | 2024-09-09 | 0.436 | 46,988,282 | +0 | 2.95% | 20,500,410 |
| 2024-09-10 | 2024-09-05 | 0.436 | 46,988,282 | +0 | 2.95% | 20,500,410 |
| 2024-09-09 | 2024-09-04 | 0.431 | 46,988,282 | +0 | 2.95% | 20,250,405 |
| 2024-09-05 | 2024-09-03 | 0.436 | 46,988,282 | +0 | 2.95% | 20,500,410 |
| 2024-09-04 | 2024-09-02 | 0.436 | 46,988,282 | +0 | 2.95% | 20,500,410 |
| 2024-09-03 | 2024-08-30 | 0.460 | 46,988,282 | +0 | 2.95% | 21,618,080 |
| 2024-09-02 | 2024-08-29 | 0.466 | 46,988,282 | +1,342,523 | 2.95% | 21,875,438 |
| 2024-08-30 | 2024-08-28 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-08-29 | 2024-08-27 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-08-28 | 2024-08-26 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-08-27 | 2024-08-23 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-08-26 | 2024-08-22 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-08-23 | 2024-08-21 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-08-22 | 2024-08-20 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-08-21 | 2024-08-19 | 0.449 | 45,645,759 | +0 | 2.95% | 20,500,410 |
| 2024-08-20 | 2024-08-16 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-08-19 | 2024-08-15 | 0.449 | 45,645,759 | +0 | 2.95% | 20,500,410 |
| 2024-08-16 | 2024-08-14 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-08-15 | 2024-08-13 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-08-14 | 2024-08-12 | 0.444 | 45,645,759 | +0 | 2.95% | 20,250,405 |
| 2024-08-13 | 2024-08-09 | 0.444 | 45,645,759 | +0 | 2.95% | 20,250,405 |
| 2024-08-12 | 2024-08-08 | 0.438 | 45,645,759 | +0 | 2.95% | 20,000,400 |
| 2024-08-09 | 2024-08-07 | 0.438 | 45,645,759 | +0 | 2.95% | 20,000,400 |
| 2024-08-08 | 2024-08-06 | 0.438 | 45,645,759 | +0 | 2.95% | 20,000,400 |
| 2024-08-07 | 2024-08-05 | 0.449 | 45,645,759 | +0 | 2.95% | 20,500,410 |
| 2024-08-06 | 2024-08-02 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-08-05 | 2024-08-01 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-08-02 | 2024-07-31 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-08-01 | 2024-07-30 | 0.449 | 45,645,759 | +0 | 2.95% | 20,500,410 |
| 2024-07-31 | 2024-07-29 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-30 | 2024-07-26 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-29 | 2024-07-25 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-26 | 2024-07-24 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-07-25 | 2024-07-23 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-24 | 2024-07-22 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-23 | 2024-07-19 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-22 | 2024-07-18 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-19 | 2024-07-17 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-18 | 2024-07-16 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-17 | 2024-07-15 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-07-16 | 2024-07-12 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-07-15 | 2024-07-11 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-12 | 2024-07-10 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-11 | 2024-07-09 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-10 | 2024-07-08 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-07-09 | 2024-07-05 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-07-08 | 2024-07-04 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-07-05 | 2024-07-03 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-07-04 | 2024-07-02 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-07-03 | 2024-06-28 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-07-02 | 2024-06-27 | 0.482 | 45,645,759 | +0 | 2.95% | 22,000,440 |
| 2024-06-28 | 2024-06-26 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-06-27 | 2024-06-25 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-06-26 | 2024-06-24 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-06-25 | 2024-06-21 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-06-24 | 2024-06-20 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-06-21 | 2024-06-19 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-06-20 | 2024-06-18 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-06-19 | 2024-06-17 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-06-18 | 2024-06-14 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-06-17 | 2024-06-13 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-06-14 | 2024-06-12 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-06-13 | 2024-06-11 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-06-12 | 2024-06-07 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-06-11 | 2024-06-06 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-06-07 | 2024-06-05 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-06-06 | 2024-06-04 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-06-05 | 2024-06-03 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-06-04 | 2024-05-31 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-06-03 | 2024-05-30 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-05-31 | 2024-05-29 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-05-30 | 2024-05-28 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-05-29 | 2024-05-27 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-05-28 | 2024-05-24 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-05-27 | 2024-05-23 | 0.482 | 45,645,759 | +0 | 2.95% | 22,000,440 |
| 2024-05-24 | 2024-05-22 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-05-23 | 2024-05-21 | 0.493 | 45,645,759 | +0 | 2.95% | 22,500,450 |
| 2024-05-22 | 2024-05-20 | 0.509 | 45,645,759 | +0 | 2.95% | 23,250,465 |
| 2024-05-21 | 2024-05-17 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-05-20 | 2024-05-16 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-05-17 | 2024-05-14 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-05-16 | 2024-05-13 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-05-14 | 2024-05-10 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-05-13 | 2024-05-09 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-05-10 | 2024-05-08 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-05-09 | 2024-05-07 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-05-08 | 2024-05-06 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-05-07 | 2024-05-03 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-05-06 | 2024-05-02 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-05-03 | 2024-04-30 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-05-02 | 2024-04-29 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-04-30 | 2024-04-26 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-04-29 | 2024-04-25 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-04-26 | 2024-04-24 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-04-25 | 2024-04-23 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-04-24 | 2024-04-22 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-04-23 | 2024-04-19 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-04-22 | 2024-04-18 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-04-19 | 2024-04-17 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-04-18 | 2024-04-16 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-04-17 | 2024-04-15 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-04-16 | 2024-04-12 | 0.482 | 45,645,759 | +0 | 2.95% | 22,000,440 |
| 2024-04-15 | 2024-04-11 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-04-12 | 2024-04-10 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-04-11 | 2024-04-09 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-04-10 | 2024-04-08 | 0.482 | 45,645,759 | +0 | 2.95% | 22,000,440 |
| 2024-04-09 | 2024-04-05 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-04-08 | 2024-04-03 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-04-05 | 2024-04-02 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-04-03 | 2024-03-28 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-04-02 | 2024-03-27 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-03-28 | 2024-03-26 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-03-27 | 2024-03-25 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-03-26 | 2024-03-22 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-03-25 | 2024-03-21 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-03-22 | 2024-03-20 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-03-21 | 2024-03-19 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-03-20 | 2024-03-18 | 0.455 | 45,645,759 | +0 | 2.95% | 20,750,415 |
| 2024-03-19 | 2024-03-15 | 0.449 | 45,645,759 | +0 | 2.95% | 20,500,410 |
| 2024-03-18 | 2024-03-14 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-03-15 | 2024-03-13 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-03-14 | 2024-03-12 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-03-13 | 2024-03-11 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-03-12 | 2024-03-08 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-03-11 | 2024-03-07 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-03-08 | 2024-03-06 | 0.460 | 45,645,759 | +0 | 2.95% | 21,000,420 |
| 2024-03-07 | 2024-03-05 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-03-06 | 2024-03-04 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-03-05 | 2024-03-01 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-03-04 | 2024-02-29 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-03-01 | 2024-02-28 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-02-29 | 2024-02-27 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-02-28 | 2024-02-26 | 0.482 | 45,645,759 | +0 | 2.95% | 22,000,440 |
| 2024-02-27 | 2024-02-23 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-02-26 | 2024-02-22 | 0.493 | 45,645,759 | +0 | 2.95% | 22,500,450 |
| 2024-02-23 | 2024-02-21 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-02-22 | 2024-02-20 | 0.482 | 45,645,759 | +0 | 2.95% | 22,000,440 |
| 2024-02-21 | 2024-02-19 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-02-20 | 2024-02-16 | 0.471 | 45,645,759 | +0 | 2.95% | 21,500,430 |
| 2024-02-19 | 2024-02-15 | 0.466 | 45,645,759 | +0 | 2.95% | 21,250,425 |
| 2024-02-16 | 2024-02-14 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-02-15 | 2024-02-09 | 0.482 | 45,645,759 | +0 | 2.95% | 22,000,440 |
| 2024-02-14 | 2024-02-07 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-02-08 | 2024-02-06 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-02-07 | 2024-02-05 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-02-06 | 2024-02-02 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-02-05 | 2024-02-01 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-02-02 | 2024-01-31 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-02-01 | 2024-01-30 | 0.482 | 45,645,759 | +0 | 2.95% | 22,000,440 |
| 2024-01-31 | 2024-01-29 | 0.482 | 45,645,759 | +0 | 2.95% | 22,000,440 |
| 2024-01-30 | 2024-01-26 | 0.482 | 45,645,759 | +0 | 2.95% | 22,000,440 |
| 2024-01-29 | 2024-01-25 | 0.493 | 45,645,759 | +0 | 2.95% | 22,500,450 |
| 2024-01-26 | 2024-01-24 | 0.493 | 45,645,759 | +0 | 2.95% | 22,500,450 |
| 2024-01-25 | 2024-01-23 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-01-24 | 2024-01-22 | 0.477 | 45,645,759 | +0 | 2.95% | 21,750,435 |
| 2024-01-23 | 2024-01-19 | 0.493 | 45,645,759 | +0 | 2.95% | 22,500,450 |
| 2024-01-22 | 2024-01-18 | 0.493 | 45,645,759 | +0 | 2.95% | 22,500,450 |
| 2024-01-19 | 2024-01-17 | 0.487 | 45,645,759 | +0 | 2.95% | 22,250,445 |
| 2024-01-18 | 2024-01-16 | 0.498 | 45,645,759 | +0 | 2.95% | 22,750,455 |
| 2024-01-17 | 2024-01-15 | 0.498 | 45,645,759 | +0 | 2.95% | 22,750,455 |
| 2024-01-16 | 2024-01-12 | 0.498 | 45,645,759 | +0 | 2.95% | 22,750,455 |
| 2024-01-15 | 2024-01-11 | 0.498 | 45,645,759 | +0 | 2.95% | 22,750,455 |
| 2024-01-12 | 2024-01-10 | 0.504 | 45,645,759 | +0 | 2.95% | 23,000,460 |
| 2024-01-11 | 2024-01-09 | 0.504 | 45,645,759 | +0 | 2.95% | 23,000,460 |
| 2024-01-10 | 2024-01-08 | 0.504 | 45,645,759 | +0 | 2.95% | 23,000,460 |
| 2024-01-09 | 2024-01-05 | 0.509 | 45,645,759 | +0 | 2.95% | 23,250,465 |
| 2024-01-08 | 2024-01-04 | 0.504 | 45,645,759 | +0 | 2.95% | 23,000,460 |
| 2024-01-05 | 2024-01-03 | 0.509 | 45,645,759 | +0 | 2.95% | 23,250,465 |
| 2024-01-04 | 2024-01-02 | 0.515 | 45,645,759 | +0 | 2.95% | 23,500,470 |
| 2024-01-03 | 2023-12-29 | 0.515 | 45,645,759 | +0 | 2.95% | 23,500,470 |
| 2024-01-02 | 2023-12-28 | 0.526 | 45,645,759 | +0 | 2.95% | 24,000,480 |
| 2023-12-29 | 2023-12-27 | 0.520 | 45,645,759 | +0 | 2.95% | 23,750,475 |
| 2023-12-28 | 2023-12-22 | 0.515 | 45,645,759 | +0 | 2.95% | 23,500,470 |
| 2023-12-27 | 2023-12-21 | 0.515 | 45,645,759 | +0 | 2.95% | 23,500,470 |
| 2023-12-22 | 2023-12-20 | 0.504 | 45,645,759 | +0 | 2.95% | 23,000,460 |
| 2023-12-21 | 2023-12-19 | 0.504 | 45,645,759 | +0 | 2.95% | 23,000,460 |
| 2023-12-20 | 2023-12-18 | 0.509 | 45,645,759 | +0 | 2.95% | 23,250,465 |
| 2023-12-19 | 2023-12-15 | 0.515 | 45,645,759 | +0 | 2.95% | 23,500,470 |
| 2023-12-18 | 2023-12-14 | 0.515 | 45,645,759 | +0 | 2.95% | 23,500,470 |
| 2023-12-15 | 2023-12-13 | 0.504 | 45,645,759 | +0 | 2.95% | 23,000,460 |
| 2023-12-14 | 2023-12-12 | 0.515 | 45,645,759 | +0 | 2.95% | 23,500,470 |
| 2023-12-13 | 2023-12-11 | 0.533 | 45,645,759 | +0 | 2.95% | 24,313,525 |
| 2023-12-12 | 2023-12-08 | 0.533 | 45,645,759 | +1,057,059 | 2.95% | 24,313,525 |
| 2023-12-11 | 2023-12-07 | 0.538 | 44,588,700 | +0 | 2.95% | 24,000,480 |
| 2023-12-08 | 2023-12-06 | 0.538 | 44,588,700 | +0 | 2.95% | 24,000,480 |
| 2023-12-07 | 2023-12-05 | 0.538 | 44,588,700 | +0 | 2.95% | 24,000,480 |
| 2023-12-06 | 2023-12-04 | 0.527 | 44,588,700 | +0 | 2.95% | 23,500,470 |
| 2023-12-05 | 2023-12-01 | 0.544 | 44,588,700 | +0 | 2.95% | 24,250,485 |
| 2023-12-04 | 2023-11-30 | 0.555 | 44,588,700 | +0 | 2.95% | 24,750,495 |
| 2023-12-01 | 2023-11-29 | 0.628 | 44,588,700 | +0 | 2.95% | 28,000,560 |
| 2023-11-30 | 2023-11-28 | 0.650 | 44,588,700 | +0 | 2.95% | 29,000,580 |
| 2023-11-29 | 2023-11-27 | 0.650 | 44,588,700 | +0 | 2.95% | 29,000,580 |
| 2023-11-28 | 2023-11-24 | 0.662 | 44,588,700 | +0 | 2.95% | 29,500,590 |
| 2023-11-27 | 2023-11-23 | 0.662 | 44,588,700 | +0 | 2.95% | 29,500,590 |
| 2023-11-24 | 2023-11-22 | 0.639 | 44,588,700 | +0 | 2.95% | 28,500,570 |
| 2023-11-23 | 2023-11-21 | 0.639 | 44,588,700 | +0 | 2.95% | 28,500,570 |
| 2023-11-22 | 2023-11-20 | 0.639 | 44,588,700 | +0 | 2.95% | 28,500,570 |
| 2023-11-21 | 2023-11-17 | 0.628 | 44,588,700 | +0 | 2.95% | 28,000,560 |
| 2023-11-20 | 2023-11-16 | 0.639 | 44,588,700 | +0 | 2.95% | 28,500,570 |
| 2023-11-17 | 2023-11-15 | 0.639 | 44,588,700 | +0 | 2.95% | 28,500,570 |
| 2023-11-16 | 2023-11-14 | 0.650 | 44,588,700 | +0 | 2.95% | 29,000,580 |
| 2023-11-15 | 2023-11-13 | 0.650 | 44,588,700 | +0 | 2.95% | 29,000,580 |
| 2023-11-14 | 2023-11-10 | 0.662 | 44,588,700 | +0 | 2.95% | 29,500,590 |
| 2023-11-13 | 2023-11-09 | 0.650 | 44,588,700 | +0 | 2.95% | 29,000,580 |
| 2023-11-10 | 2023-11-08 | 0.650 | 44,588,700 | +0 | 2.95% | 29,000,580 |
| 2023-11-09 | 2023-11-07 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-11-08 | 2023-11-06 | 0.662 | 44,588,700 | +0 | 2.95% | 29,500,590 |
| 2023-11-07 | 2023-11-03 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-11-06 | 2023-11-02 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-11-03 | 2023-11-01 | 0.650 | 44,588,700 | +0 | 2.95% | 29,000,580 |
| 2023-11-02 | 2023-10-31 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-11-01 | 2023-10-30 | 0.684 | 44,588,700 | +0 | 2.95% | 30,500,610 |
| 2023-10-31 | 2023-10-27 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-10-30 | 2023-10-26 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-10-27 | 2023-10-25 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-10-26 | 2023-10-24 | 0.684 | 44,588,700 | +0 | 2.95% | 30,500,610 |
| 2023-10-25 | 2023-10-20 | 0.706 | 44,588,700 | +0 | 2.95% | 31,500,630 |
| 2023-10-24 | 2023-10-19 | 0.718 | 44,588,700 | +0 | 2.95% | 32,000,640 |
| 2023-10-20 | 2023-10-18 | 0.662 | 44,588,700 | +0 | 2.95% | 29,500,590 |
| 2023-10-19 | 2023-10-17 | 0.684 | 44,588,700 | +0 | 2.95% | 30,500,610 |
| 2023-10-18 | 2023-10-16 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-10-17 | 2023-10-13 | 0.684 | 44,588,700 | +0 | 2.95% | 30,500,610 |
| 2023-10-16 | 2023-10-12 | 0.684 | 44,588,700 | +0 | 2.95% | 30,500,610 |
| 2023-10-13 | 2023-10-11 | 0.684 | 44,588,700 | +0 | 2.95% | 30,500,610 |
| 2023-10-12 | 2023-10-10 | 0.695 | 44,588,700 | +0 | 2.95% | 31,000,620 |
| 2023-10-11 | 2023-10-09 | 0.684 | 44,588,700 | +0 | 2.95% | 30,500,610 |
| 2023-10-10 | 2023-10-06 | 0.684 | 44,588,700 | +0 | 2.95% | 30,500,610 |
| 2023-10-09 | 2023-10-05 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-10-06 | 2023-10-04 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-10-05 | 2023-10-03 | 0.673 | 44,588,700 | +0 | 2.95% | 30,000,600 |
| 2023-10-04 | 2023-09-29 | 0.706 | 44,588,700 | +0 | 2.95% | 31,500,630 |
| 2023-10-03 | 2023-09-28 | 0.684 | 44,588,700 | +0 | 2.95% | 30,500,610 |
| 2023-09-29 | 2023-09-27 | 0.695 | 44,588,700 | +0 | 2.95% | 31,000,620 |
| 2023-09-28 | 2023-09-26 | 0.695 | 44,588,700 | +0 | 2.95% | 31,000,620 |
| 2023-09-27 | 2023-09-25 | 0.695 | 44,588,700 | +0 | 2.95% | 31,000,620 |
| 2023-09-26 | 2023-09-22 | 0.706 | 44,588,700 | +0 | 2.95% | 31,500,630 |
| 2023-09-25 | 2023-09-21 | 0.706 | 44,588,700 | +0 | 2.95% | 31,500,630 |
| 2023-09-22 | 2023-09-20 | 0.706 | 44,588,700 | +0 | 2.95% | 31,500,630 |
| 2023-09-21 | 2023-09-19 | 0.706 | 44,588,700 | +0 | 2.95% | 31,500,630 |
| 2023-09-20 | 2023-09-18 | 0.706 | 44,588,700 | +0 | 2.95% | 31,500,630 |
| 2023-09-19 | 2023-09-15 | 0.740 | 44,588,700 | +0 | 2.95% | 33,000,660 |
| 2023-09-18 | 2023-09-14 | 0.706 | 44,588,700 | +0 | 2.95% | 31,500,630 |
| 2023-09-15 | 2023-09-13 | 0.718 | 44,588,700 | +0 | 2.95% | 32,000,640 |
| 2023-09-14 | 2023-09-12 | 0.740 | 44,588,700 | +0 | 2.95% | 33,000,660 |
| 2023-09-13 | 2023-09-11 | 0.729 | 44,588,700 | +0 | 2.95% | 32,500,650 |
| 2023-09-12 | 2023-09-07 | 0.751 | 44,588,700 | +0 | 2.95% | 33,500,670 |
| 2023-09-11 | 2023-09-06 | 0.785 | 44,588,700 | +0 | 2.95% | 35,000,700 |
| 2023-09-07 | 2023-09-05 | 0.774 | 44,588,700 | +0 | 2.95% | 34,500,690 |
| 2023-09-06 | 2023-09-04 | 0.751 | 44,588,700 | +0 | 2.95% | 33,500,670 |
| 2023-09-05 | 2023-08-31 | 0.802 | 44,588,700 | +0 | 2.95% | 35,741,051 |
| 2023-09-04 | 2023-08-30 | 0.767 | 44,588,700 | +923,624 | 2.95% | 34,209,291 |
| 2023-08-31 | 2023-08-29 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-08-30 | 2023-08-28 | 0.790 | 43,665,076 | +0 | 2.95% | 34,500,690 |
| 2023-08-29 | 2023-08-25 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-08-28 | 2023-08-24 | 0.790 | 43,665,076 | +0 | 2.95% | 34,500,690 |
| 2023-08-25 | 2023-08-23 | 0.813 | 43,665,076 | +0 | 2.95% | 35,500,710 |
| 2023-08-24 | 2023-08-22 | 0.767 | 43,665,076 | +0 | 2.95% | 33,500,670 |
| 2023-08-23 | 2023-08-21 | 0.756 | 43,665,076 | +0 | 2.95% | 33,000,660 |
| 2023-08-22 | 2023-08-18 | 0.756 | 43,665,076 | +0 | 2.95% | 33,000,660 |
| 2023-08-21 | 2023-08-17 | 0.744 | 43,665,076 | +0 | 2.95% | 32,500,650 |
| 2023-08-18 | 2023-08-16 | 0.756 | 43,665,076 | +0 | 2.95% | 33,000,660 |
| 2023-08-17 | 2023-08-15 | 0.744 | 43,665,076 | +0 | 2.95% | 32,500,650 |
| 2023-08-16 | 2023-08-14 | 0.756 | 43,665,076 | +0 | 2.95% | 33,000,660 |
| 2023-08-15 | 2023-08-11 | 0.767 | 43,665,076 | +0 | 2.95% | 33,500,670 |
| 2023-08-14 | 2023-08-10 | 0.744 | 43,665,076 | +0 | 2.95% | 32,500,650 |
| 2023-08-11 | 2023-08-09 | 0.733 | 43,665,076 | +0 | 2.95% | 32,000,640 |
| 2023-08-10 | 2023-08-08 | 0.756 | 43,665,076 | +0 | 2.95% | 33,000,660 |
| 2023-08-09 | 2023-08-07 | 0.756 | 43,665,076 | +0 | 2.95% | 33,000,660 |
| 2023-08-08 | 2023-08-04 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-08-07 | 2023-08-03 | 0.767 | 43,665,076 | +0 | 2.95% | 33,500,670 |
| 2023-08-04 | 2023-08-02 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-08-03 | 2023-08-01 | 0.767 | 43,665,076 | +0 | 2.95% | 33,500,670 |
| 2023-08-02 | 2023-07-31 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-08-01 | 2023-07-28 | 0.767 | 43,665,076 | +0 | 2.95% | 33,500,670 |
| 2023-07-31 | 2023-07-27 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-07-28 | 2023-07-26 | 0.802 | 43,665,076 | +0 | 2.95% | 35,000,700 |
| 2023-07-27 | 2023-07-25 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-07-26 | 2023-07-24 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-07-25 | 2023-07-21 | 0.802 | 43,665,076 | +0 | 2.95% | 35,000,700 |
| 2023-07-24 | 2023-07-20 | 0.802 | 43,665,076 | +0 | 2.95% | 35,000,700 |
| 2023-07-21 | 2023-07-19 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-07-20 | 2023-07-18 | 0.767 | 43,665,076 | +0 | 2.95% | 33,500,670 |
| 2023-07-19 | 2023-07-14 | 0.790 | 43,665,076 | +0 | 2.95% | 34,500,690 |
| 2023-07-18 | 2023-07-13 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-07-14 | 2023-07-12 | 0.802 | 43,665,076 | +0 | 2.95% | 35,000,700 |
| 2023-07-13 | 2023-07-11 | 0.813 | 43,665,076 | +0 | 2.95% | 35,500,710 |
| 2023-07-12 | 2023-07-10 | 0.813 | 43,665,076 | +0 | 2.95% | 35,500,710 |
| 2023-07-11 | 2023-07-07 | 0.767 | 43,665,076 | +0 | 2.95% | 33,500,670 |
| 2023-07-10 | 2023-07-06 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-07-07 | 2023-07-05 | 0.790 | 43,665,076 | +0 | 2.95% | 34,500,690 |
| 2023-07-06 | 2023-07-04 | 0.802 | 43,665,076 | +0 | 2.95% | 35,000,700 |
| 2023-07-05 | 2023-07-03 | 0.824 | 43,665,076 | +0 | 2.95% | 36,000,720 |
| 2023-07-04 | 2023-06-30 | 0.847 | 43,665,076 | +0 | 2.95% | 37,000,740 |
| 2023-07-03 | 2023-06-29 | 0.847 | 43,665,076 | +0 | 2.95% | 37,000,740 |
| 2023-06-30 | 2023-06-28 | 0.847 | 43,665,076 | +0 | 2.95% | 37,000,740 |
| 2023-06-29 | 2023-06-27 | 0.859 | 43,665,076 | +0 | 2.95% | 37,500,750 |
| 2023-06-28 | 2023-06-26 | 0.847 | 43,665,076 | +0 | 2.95% | 37,000,740 |
| 2023-06-27 | 2023-06-23 | 0.859 | 43,665,076 | +0 | 2.95% | 37,500,750 |
| 2023-06-26 | 2023-06-21 | 0.882 | 43,665,076 | +0 | 2.95% | 38,500,770 |
| 2023-06-23 | 2023-06-20 | 0.905 | 43,665,076 | +0 | 2.95% | 39,500,790 |
| 2023-06-21 | 2023-06-19 | 0.973 | 43,665,076 | +0 | 2.95% | 42,500,850 |
| 2023-06-20 | 2023-06-16 | 0.950 | 43,665,076 | +0 | 2.95% | 41,500,830 |
| 2023-06-19 | 2023-06-15 | 0.962 | 43,665,076 | +0 | 2.95% | 42,000,840 |
| 2023-06-16 | 2023-06-14 | 0.985 | 43,665,076 | +0 | 2.95% | 43,000,860 |
| 2023-06-15 | 2023-06-13 | 0.870 | 43,665,076 | +0 | 2.95% | 38,000,760 |
| 2023-06-14 | 2023-06-12 | 0.836 | 43,665,076 | +0 | 2.95% | 36,500,730 |
| 2023-06-13 | 2023-06-09 | 0.813 | 43,665,076 | +0 | 2.95% | 35,500,710 |
| 2023-06-12 | 2023-06-08 | 0.802 | 43,665,076 | +0 | 2.95% | 35,000,700 |
| 2023-06-09 | 2023-06-07 | 0.824 | 43,665,076 | +0 | 2.95% | 36,000,720 |
| 2023-06-08 | 2023-06-06 | 0.836 | 43,665,076 | +0 | 2.95% | 36,500,730 |
| 2023-06-07 | 2023-06-05 | 0.836 | 43,665,076 | +0 | 2.95% | 36,500,730 |
| 2023-06-06 | 2023-06-02 | 0.813 | 43,665,076 | +0 | 2.95% | 35,500,710 |
| 2023-06-05 | 2023-06-01 | 0.836 | 43,665,076 | +0 | 2.95% | 36,500,730 |
| 2023-06-02 | 2023-05-31 | 0.893 | 43,665,076 | +0 | 2.95% | 39,000,780 |
| 2023-06-01 | 2023-05-30 | 0.870 | 43,665,076 | +0 | 2.95% | 38,000,760 |
| 2023-05-31 | 2023-05-29 | 0.779 | 43,665,076 | +0 | 2.95% | 34,000,680 |
| 2023-05-30 | 2023-05-25 | 0.870 | 43,665,076 | +0 | 2.95% | 38,000,760 |
| 2023-05-29 | 2023-05-24 | 0.928 | 43,665,076 | +0 | 2.95% | 40,500,810 |
| 2023-05-25 | 2023-05-23 | 1.374 | 43,665,076 | +0 | 2.95% | 60,001,199 |
| 2023-05-24 | 2023-05-22 | 1.374 | 43,665,076 | +0 | 2.95% | 60,001,199 |
| 2023-05-23 | 2023-05-19 | 1.374 | 43,665,076 | +0 | 2.95% | 60,001,199 |
| 2023-05-22 | 2023-05-18 | 1.397 | 43,665,076 | +0 | 2.95% | 61,001,219 |
| 2023-05-19 | 2023-05-17 | 1.397 | 43,665,076 | +0 | 2.95% | 61,001,219 |
| 2023-05-18 | 2023-05-16 | 1.408 | 43,665,076 | +0 | 2.95% | 61,501,229 |
| 2023-05-17 | 2023-05-15 | 1.420 | 43,665,076 | +0 | 2.95% | 62,001,239 |
| 2023-05-16 | 2023-05-12 | 1.443 | 43,665,076 | +0 | 2.95% | 63,001,259 |
| 2023-05-15 | 2023-05-11 | 1.500 | 43,665,076 | +0 | 2.95% | 65,501,309 |
| 2023-05-12 | 2023-05-10 | 1.431 | 43,665,076 | +0 | 2.95% | 62,501,249 |
| 2023-05-11 | 2023-05-09 | 1.431 | 43,665,076 | +0 | 2.95% | 62,501,249 |
| 2023-05-10 | 2023-05-08 | 1.443 | 43,665,076 | +0 | 2.95% | 63,001,259 |
| 2023-05-09 | 2023-05-05 | 1.512 | 43,665,076 | +0 | 2.95% | 66,001,319 |
| 2023-05-08 | 2023-05-04 | 1.454 | 43,665,076 | +0 | 2.95% | 63,501,269 |
| 2023-05-05 | 2023-05-03 | 1.454 | 43,665,076 | +0 | 2.95% | 63,501,269 |
| 2023-05-04 | 2023-05-02 | 1.466 | 43,665,076 | +0 | 2.95% | 64,001,279 |
| 2023-05-03 | 2023-04-28 | 1.489 | 43,665,076 | +0 | 2.95% | 65,001,299 |
| 2023-05-02 | 2023-04-27 | 1.431 | 43,665,076 | +0 | 2.95% | 62,501,249 |
| 2023-04-28 | 2023-04-26 | 1.454 | 43,665,076 | +0 | 2.95% | 63,501,269 |
| 2023-04-27 | 2023-04-25 | 1.431 | 43,665,076 | +0 | 2.95% | 62,501,249 |
| 2023-04-26 | 2023-04-24 | 1.477 | 43,665,076 | +0 | 2.95% | 64,501,289 |
| 2023-04-25 | 2023-04-21 | 1.466 | 43,665,076 | +0 | 2.95% | 64,001,279 |
| 2023-04-24 | 2023-04-20 | 1.546 | 43,665,076 | +0 | 2.95% | 67,501,349 |
| 2023-04-21 | 2023-04-19 | 1.580 | 43,665,076 | +0 | 2.95% | 69,001,379 |
| 2023-04-20 | 2023-04-18 | 1.626 | 43,665,076 | +0 | 2.95% | 71,001,419 |
| 2023-04-19 | 2023-04-17 | 1.649 | 43,665,076 | +0 | 2.95% | 72,001,439 |
| 2023-04-18 | 2023-04-14 | 1.695 | 43,665,076 | +0 | 2.95% | 74,001,479 |
| 2023-04-17 | 2023-04-13 | 1.672 | 43,665,076 | +0 | 2.95% | 73,001,459 |
| 2023-04-14 | 2023-04-12 | 1.649 | 43,665,076 | +0 | 2.95% | 72,001,439 |
| 2023-04-13 | 2023-04-11 | 1.649 | 43,665,076 | +0 | 2.95% | 72,001,439 |
| 2023-04-12 | 2023-04-06 | 1.546 | 43,665,076 | +0 | 2.95% | 67,501,349 |
| 2023-04-11 | 2023-04-04 | 1.592 | 43,665,076 | +0 | 2.95% | 69,501,389 |
| 2023-04-06 | 2023-04-03 | 1.649 | 43,665,076 | +0 | 2.95% | 72,001,439 |
| 2023-04-04 | 2023-03-31 | 1.649 | 43,665,076 | +0 | 2.95% | 72,001,439 |
| 2023-04-03 | 2023-03-30 | 1.649 | 43,665,076 | +0 | 2.95% | 72,001,439 |
| 2023-03-31 | 2023-03-29 | 1.534 | 43,665,076 | +0 | 2.95% | 67,001,339 |
| 2023-03-30 | 2023-03-28 | 1.443 | 43,665,076 | +0 | 2.95% | 63,001,259 |
| 2023-03-29 | 2023-03-27 | 1.420 | 43,665,076 | +0 | 2.95% | 62,001,239 |
| 2023-03-28 | 2023-03-24 | 1.477 | 43,665,076 | +0 | 2.95% | 64,501,289 |
| 2023-03-27 | 2023-03-23 | 1.454 | 43,665,076 | +0 | 2.95% | 63,501,269 |
| 2023-03-24 | 2023-03-22 | 1.466 | 43,665,076 | +0 | 2.95% | 64,001,279 |
| 2023-03-23 | 2023-03-21 | 1.489 | 43,665,076 | +0 | 2.95% | 65,001,299 |
| 2023-03-22 | 2023-03-20 | 1.454 | 43,665,076 | +0 | 2.95% | 63,501,269 |
| 2023-03-21 | 2023-03-17 | 1.489 | 43,665,076 | +0 | 2.95% | 65,001,299 |
| 2023-03-20 | 2023-03-16 | 1.454 | 43,665,076 | +0 | 2.95% | 63,501,269 |
| 2023-03-17 | 2023-03-15 | 1.466 | 43,665,076 | +0 | 2.95% | 64,001,279 |
| 2023-03-16 | 2023-03-14 | 1.500 | 43,665,076 | +0 | 2.95% | 65,501,309 |
| 2023-03-15 | 2023-03-13 | 1.580 | 43,665,076 | +0 | 2.95% | 69,001,379 |
| 2023-03-14 | 2023-03-10 | 1.546 | 43,665,076 | +0 | 2.95% | 67,501,349 |
| 2023-03-13 | 2023-03-09 | 1.603 | 43,665,076 | +0 | 2.95% | 70,001,399 |
| 2023-03-10 | 2023-03-08 | 1.695 | 43,665,076 | +0 | 2.95% | 74,001,479 |
| 2023-03-09 | 2023-03-07 | 1.763 | 43,665,076 | +0 | 2.95% | 77,001,539 |
| 2023-03-08 | 2023-03-06 | 1.786 | 43,665,076 | +0 | 2.95% | 78,001,559 |
| 2023-03-07 | 2023-03-03 | 1.477 | 43,665,076 | +0 | 2.95% | 64,501,289 |
| 2023-03-06 | 2023-03-02 | 1.477 | 43,665,076 | +0 | 2.95% | 64,501,289 |
| 2023-03-03 | 2023-03-01 | 1.512 | 43,665,076 | +0 | 2.95% | 66,001,319 |
| 2023-03-02 | 2023-02-28 | 1.397 | 43,665,076 | +0 | 2.95% | 61,001,219 |
| 2023-03-01 | 2023-02-27 | 1.397 | 43,665,076 | +0 | 2.95% | 61,001,219 |
| 2023-02-28 | 2023-02-24 | 1.374 | 43,665,076 | +0 | 2.95% | 60,001,199 |
| 2023-02-27 | 2023-02-23 | 1.340 | 43,665,076 | +0 | 2.95% | 58,501,169 |
| 2023-02-24 | 2023-02-22 | 1.397 | 43,665,076 | +0 | 2.95% | 61,001,219 |
| 2023-02-23 | 2023-02-21 | 1.351 | 43,665,076 | +0 | 2.95% | 59,001,179 |
| 2023-02-22 | 2023-02-20 | 1.454 | 43,665,076 | +0 | 2.95% | 63,501,269 |
| 2023-02-21 | 2023-02-17 | 1.317 | 43,665,076 | +0 | 2.95% | 57,501,149 |
| 2023-02-20 | 2023-02-16 | 1.340 | 43,665,076 | +0 | 2.95% | 58,501,169 |
| 2023-02-17 | 2023-02-15 | 1.340 | 43,665,076 | +0 | 2.95% | 58,501,169 |
| 2023-02-16 | 2023-02-14 | 1.260 | 43,665,076 | +0 | 2.95% | 55,001,099 |
| 2023-02-15 | 2023-02-13 | 1.363 | 43,665,076 | +0 | 2.95% | 59,501,189 |
| 2023-02-14 | 2023-02-10 | 1.431 | 43,665,076 | +0 | 2.95% | 62,501,249 |
| 2023-02-13 | 2023-02-09 | 1.500 | 43,665,076 | +0 | 2.95% | 65,501,309 |
| 2023-02-10 | 2023-02-08 | 1.500 | 43,665,076 | +0 | 2.95% | 65,501,309 |
| 2023-02-09 | 2023-02-07 | 1.489 | 43,665,076 | +0 | 2.95% | 65,001,299 |
| 2023-02-08 | 2023-02-06 | 1.534 | 43,665,076 | +0 | 2.95% | 67,001,339 |
| 2023-02-07 | 2023-02-03 | 1.557 | 43,665,076 | +0 | 2.95% | 68,001,359 |
| 2023-02-06 | 2023-02-02 | 1.340 | 43,665,076 | +0 | 2.95% | 58,501,169 |
| 2023-02-03 | 2023-02-01 | 1.283 | 43,665,076 | +0 | 2.95% | 56,001,119 |
| 2023-02-02 | 2023-01-31 | 1.283 | 43,665,076 | +0 | 2.95% | 56,001,119 |
| 2023-02-01 | 2023-01-30 | 1.134 | 43,665,076 | +0 | 2.95% | 49,500,989 |
| 2023-01-31 | 2023-01-27 | 1.065 | 43,665,076 | -43,665 | 2.95% | 46,500,930 |
| 2022-12-12 | 2022-12-08 | 0.598 | 43,708,741 | +1,028,441 | 2.95% | 26,141,095 |
| 2022-09-02 | 2022-08-31 | 0.577 | 42,680,300 | +1,056,008 | 2.95% | 24,633,981 |
| 2021-12-09 | 2021-12-07 | 0.616 | 41,624,292 | +979,395 | 2.95% | 25,628,524 |
| 2021-09-02 | 2021-08-31 | 0.754 | 40,644,897 | +826,676 | 2.95% | 30,654,073 |
| 2020-12-10 | 2020-12-08 | 0.755 | 39,818,221 | +730,000 | 2.95% | 30,081,586 |
| 2020-08-31 | 2020-08-27 | 0.707 | 39,088,221 | +868,628 | 2.95% | 27,641,803 |
| 2019-12-12 | 2019-12-10 | 0.761 | 38,219,593 | +737,571 | 2.95% | 29,090,465 |
| 2019-09-02 | 2019-08-29 | 0.683 | 37,482,022 | +848,649 | 2.95% | 25,605,241 |
| 2018-12-13 | 2018-12-11 | 0.684 | 36,633,373 | +790,132 | 2.95% | 25,065,621 |
| 2018-09-03 | 2018-08-30 | 0.673 | 35,843,241 | +915,146 | 2.95% | 24,140,318 |
| 2017-12-14 | 2017-12-12 | 0.734 | 34,928,095 | +855,382 | 2.95% | 25,653,756 |
| 2017-09-04 | 2017-08-31 | 0.745 | 34,072,713 | +801,711 | 2.95% | 25,372,239 |
| 2016-12-15 | 2016-12-13 | 0.711 | 33,271,002 | +867,939 | 2.95% | 23,640,160 |
| 2016-08-31 | 2016-08-29 | 0.714 | 32,403,063 | +845,298 | 2.95% | 23,126,244 |
| 2015-12-16 | 2015-12-14 | 0.749 | 31,557,765 | +814,394 | 2.95% | 23,633,353 |
| 2015-09-23 | 2015-09-21 | 0.773 | 30,743,371 | -359,331 | 2.95% | 23,774,225 |
| 2015-09-02 | 2015-08-31 | 0.802 | 31,102,702 | +785,752 | 2.99% | 24,935,222 |
| 2015-04-22 | 2015-04-20 | 0.919 | 30,316,950 | -17,962 | 2.99% | 27,849,800 |
| 2014-12-17 | 2014-12-15 | 0.797 | 30,334,912 | +782,837 | 3.00% | 24,183,788 |
| 2014-11-11 | 2014-11-07 | 0.789 | 29,552,075 | -8,749 | 3.00% | 23,306,360 |
| 2014-09-01 | 2014-08-28 | 0.809 | 29,560,824 | +754,744 | 3.00% | 23,924,088 |
| 2014-03-03 | 2014-02-27 | 0.721 | 28,806,080 | -17,051 | 3.00% | 20,779,210 |
| 2013-12-18 | 2013-12-16 | 0.796 | 28,823,131 | +786,085 | 3.01% | 22,938,434 |
| 2013-09-02 | 2013-08-29 | 0.782 | 28,037,046 | +801,059 | 3.01% | 21,925,050 |
| 2013-05-27 | 2013-05-23 | 0.866 | 27,235,987 | -53,709 | 3.01% | 23,580,615 |
| 2013-05-22 | 2013-05-20 | 0.782 | 27,289,696 | +53,709 | 3.01% | 21,340,620 |
| 2012-12-19 | 2012-12-17 | 0.777 | 27,235,987 | +806,992 | 3.01% | 21,165,068 |
| 2012-09-03 | 2012-08-30 | 0.724 | 26,428,995 | +868,898 | 3.01% | 19,138,734 |
| 2012-05-22 | 2012-05-18 | 0.675 | 25,560,097 | -50,403 | 3.01% | 17,241,740 |
| 2012-02-10 | 2012-02-08 | 0.774 | 25,610,500 | +10,080,691 | 3.01% | 19,816,290 |
| 2011-12-21 | 2011-12-19 | 0.758 | 15,529,809 | +490,415 | 1.83% | 11,771,812 |
| 2011-12-02 | 2011-11-30 | 0.738 | 15,039,394 | +14,643,531 | 1.90% | 11,091,960 |
| 2011-11-24 | 2011-11-22 | 0.758 | 395,863 | -41,002 | 0.05% | 300,070 |
| 2011-11-23 | 2011-11-21 | 0.738 | 436,865 | -59,551 | 0.06% | 322,200 |
| 2011-11-22 | 2011-11-18 | 0.738 | 496,416 | -442,234 | 0.06% | 366,120 |
| 2011-11-18 | 2011-11-16 | 0.758 | 938,650 | -9,763 | 0.12% | 711,510 |
| 2011-11-17 | 2011-11-15 | 0.779 | 948,413 | -70,289 | 0.12% | 738,340 |
| 2011-11-10 | 2011-11-08 | 0.809 | 1,018,702 | +4,882 | 0.13% | 824,365 |
| 2011-10-27 | 2011-10-25 | 0.860 | 1,013,820 | +48,811 | 0.13% | 872,340 |
| 2011-10-19 | 2011-10-17 | 0.850 | 965,009 | -48,811 | 0.12% | 820,455 |
| 2011-10-13 | 2011-10-11 | 0.768 | 1,013,820 | +48,811 | 0.13% | 778,875 |
| 2011-09-16 | 2011-09-14 | 0.830 | 965,009 | -34,168 | 0.12% | 800,685 |
| 2011-09-02 | 2011-08-31 | 0.957 | 999,177 | +26,352 | 0.13% | 956,614 |
| 2011-08-09 | 2011-08-05 | 1.021 | 972,825 | -3,493,045 | 0.13% | 992,795 |
| 2011-06-24 | 2011-06-22 | 1.042 | 4,465,870 | -9,505 | 0.61% | 4,651,515 |
| 2011-06-21 | 2011-06-17 | 1.042 | 4,475,375 | +9,505 | 0.61% | 4,661,415 |
| 2011-06-16 | 2011-06-14 | 1.052 | 4,465,870 | -256,632 | 0.61% | 4,698,500 |
| 2010-12-22 | 2010-12-20 | 1.225 | 4,722,502 | +99,421 | 0.64% | 5,785,898 |
| 2010-11-05 | 2010-11-03 | 1.247 | 4,623,081 | +356,373 | 0.64% | 5,763,460 |
| 2010-11-04 | 2010-11-02 | 1.247 | 4,266,708 | +232,620 | 0.59% | 5,319,180 |
| 2010-10-28 | 2010-10-26 | 1.290 | 4,034,088 | -6,514 | 0.56% | 5,202,600 |
| 2010-10-07 | 2010-10-05 | 1.290 | 4,040,602 | +23,262 | 0.56% | 5,211,000 |
| 2010-08-23 | 2010-08-19 | 1.187 | 4,017,340 | +89,275 | 0.56% | 4,768,875 |
| 2010-06-21 | 2010-06-17 | 1.121 | 3,928,065 | -14,557 | 0.56% | 4,403,849 |
| 2010-06-11 | 2010-06-09 | 1.143 | 3,942,622 | +14,557 | 0.57% | 4,506,840 |
| 2010-04-16 | 2010-04-14 | 1.253 | 3,928,065 | -13,647 | 0.56% | 4,921,949 |
| 2010-04-14 | 2010-04-12 | 1.209 | 3,941,712 | +13,647 | 0.56% | 4,765,749 |
| 2010-04-01 | 2010-03-30 | 1.319 | 3,928,065 | -13,647 | 0.56% | 5,180,999 |
| 2010-03-31 | 2010-03-29 | 1.209 | 3,941,712 | +13,647 | 0.56% | 4,765,749 |
| 2010-03-25 | 2010-03-23 | 1.341 | 3,928,065 | -9,098 | 0.56% | 5,267,349 |
| 2010-01-21 | 2010-01-19 | 1.099 | 3,937,163 | -45,491 | 0.57% | 4,327,499 |
| 2010-01-19 | 2010-01-15 | 1.099 | 3,982,654 | +45,491 | 0.58% | 4,377,501 |
| 2009-12-30 | 2009-12-28 | 1.148 | 3,937,163 | +9,098 | 0.57% | 4,520,412 |
| 2009-12-29 | 2009-12-24 | 1.148 | 3,928,065 | +92,425 | 0.57% | 4,509,966 |
| 2009-12-21 | 2009-12-17 | 1.261 | 3,835,640 | -8,884 | 0.57% | 4,835,600 |
| 2009-11-18 | 2009-11-16 | 1.002 | 3,844,524 | -44,420 | 0.57% | 3,851,475 |
| 2009-10-28 | 2009-10-23 | 0.968 | 3,888,944 | -13,326 | 0.58% | 3,764,650 |
| 2009-10-27 | 2009-10-22 | 1.002 | 3,902,270 | +13,326 | 0.58% | 3,909,325 |
| 2009-10-19 | 2009-10-15 | 0.912 | 3,888,944 | +44,420 | 0.58% | 3,545,775 |
| 2009-08-19 | 2009-08-17 | 0.924 | 3,844,524 | +96,113 | 0.60% | 3,550,769 |
| 2009-07-07 | 2009-07-03 | 0.877 | 3,748,411 | +8,662 | 0.62% | 3,288,900 |
| 2009-06-30 | 2009-06-26 | 1.004 | 3,739,749 | -12,993 | 0.61% | 3,756,225 |
| 2009-05-27 | 2009-05-25 | 0.693 | 3,752,742 | -20,789 | 0.62% | 2,599,500 |
| 2009-05-26 | 2009-05-22 | 0.693 | 3,773,531 | -866 | 0.62% | 2,613,900 |
| 2009-05-22 | 2009-05-20 | 0.716 | 3,774,397 | +21,655 | 0.62% | 2,701,650 |
| 2009-05-21 | 2009-05-19 | 0.704 | 3,752,742 | -20,789 | 0.62% | 2,642,825 |
| 2009-05-13 | 2009-05-11 | 0.635 | 3,773,531 | +20,789 | 0.62% | 2,396,075 |
| 2009-04-29 | 2009-04-27 | 0.554 | 3,752,742 | -173,237 | 0.62% | 2,079,600 |
| 2009-04-17 | 2009-04-15 | 0.566 | 3,925,979 | +12,993 | 0.64% | 2,220,925 |
| 2008-12-29 | 2008-12-22 | 0.578 | 3,912,986 | +163,041 | 0.64% | 2,262,678 |
| 2008-09-30 | 2008-09-26 | 0.711 | 3,749,945 | +224,125 | 0.64% | 2,665,325 |
| 2008-09-18 | 2008-09-16 | 0.723 | 3,525,820 | -16,602 | 0.60% | 2,548,500 |
| 2008-08-18 | 2008-08-14 | 0.930 | 3,542,422 | +145,579 | 0.61% | 3,293,291 |
| 2008-07-21 | 2008-07-17 | 1.068 | 3,396,843 | -7,960 | 0.61% | 3,627,375 |
| 2008-07-18 | 2008-07-16 | 1.043 | 3,404,803 | -19,899 | 0.61% | 3,550,325 |
| 2008-07-15 | 2008-07-11 | 1.281 | 3,424,702 | +15,919 | 0.61% | 4,388,550 |
| 2008-06-12 | 2008-06-10 | 1.432 | 3,408,783 | -11,939 | 0.61% | 4,882,051 |
| 2008-05-29 | 2008-05-27 | 1.533 | 3,420,722 | +11,939 | 0.61% | 5,242,950 |
| 2008-05-07 | 2008-05-05 | 1.709 | 3,408,783 | -11,939 | 0.61% | 5,824,201 |
| 2008-05-05 | 2008-04-30 | 1.608 | 3,420,722 | +11,939 | 0.61% | 5,500,800 |
| 2008-04-29 | 2008-04-25 | 1.709 | 3,408,783 | +7,960 | 0.61% | 5,824,201 |
| 2008-04-28 | 2008-04-24 | 1.508 | 3,400,823 | +7,960 | 0.61% | 5,127,000 |
| 2008-04-02 | 2008-03-31 | 1.709 | 3,392,863 | -11,940 | 0.61% | 5,797,000 |
| 2008-03-27 | 2008-03-25 | 1.332 | 3,404,803 | -19,899 | 0.61% | 4,534,150 |
| 2008-03-20 | 2008-03-18 | 1.281 | 3,424,702 | +19,899 | 0.61% | 4,388,550 |
| 2008-03-11 | 2008-03-07 | 1.432 | 3,404,803 | +11,940 | 0.61% | 4,876,350 |
| 2008-02-26 | 2008-02-22 | 1.533 | 3,392,863 | -7,960 | 0.61% | 5,200,250 |
| 2008-02-19 | 2008-02-15 | 1.508 | 3,400,823 | -79,598 | 0.61% | 5,127,000 |
| 2008-02-18 | 2008-02-14 | 1.357 | 3,480,421 | -19,899 | 0.62% | 4,722,300 |
| 2008-02-12 | 2008-02-06 | 1.332 | 3,500,320 | +19,899 | 0.63% | 4,661,350 |
| 2008-02-05 | 2008-02-01 | 1.332 | 3,480,421 | +11,940 | 0.62% | 4,634,850 |
| 2008-01-18 | 2008-01-16 | 1.583 | 3,468,481 | +7,960 | 0.62% | 5,490,450 |
| 2008-01-15 | 2008-01-11 | 1.759 | 3,460,521 | +7,960 | 0.62% | 6,086,500 |
| 2008-01-14 | 2008-01-10 | 1.759 | 3,452,561 | -119,397 | 0.62% | 6,072,499 |
| 2008-01-10 | 2008-01-08 | 1.960 | 3,571,958 | +179,095 | 0.64% | 7,000,499 |
| 2007-12-27 | 2007-12-20 | 1.588 | 3,392,863 | +65,247 | 0.61% | 5,389,137 |
| 2007-12-13 | 2007-12-11 | 1.845 | 3,327,616 | -7,806 | 0.61% | 6,138,001 |
| 2007-11-29 | 2007-11-27 | 1.537 | 3,335,422 | +7,806 | 0.61% | 5,127,000 |
| 2007-11-15 | 2007-11-13 | 1.588 | 3,327,616 | -7,806 | 0.61% | 5,285,501 |
| 2007-10-16 | 2007-10-12 | 1.921 | 3,335,422 | +11,710 | 0.61% | 6,408,749 |
| 2007-10-15 | 2007-10-11 | 1.998 | 3,323,712 | -7,807 | 0.61% | 6,641,700 |
| 2007-10-04 | 2007-10-02 | 2.331 | 3,331,519 | +156,134 | 0.61% | 7,766,850 |
| 2007-09-12 | 2007-09-10 | 2.126 | 3,175,385 | +7,807 | 0.58% | 6,752,051 |
| 2007-09-04 | 2007-08-31 | 2.126 | 3,167,578 | +7,807 | 0.58% | 6,735,450 |
| 2007-08-29 | 2007-08-27 | 2.280 | 3,159,771 | +7,807 | 0.58% | 7,204,550 |
| 2007-08-27 | 2007-08-23 | 2.280 | 3,151,964 | +11,710 | 0.57% | 7,186,749 |
| 2007-08-24 | 2007-08-22 | 2.024 | 3,140,254 | -7,807 | 0.57% | 6,355,549 |
| 2007-08-21 | 2007-08-17 | 1.959 | 3,148,061 | +60,540 | 0.57% | 6,167,353 |
| 2007-08-15 | 2007-08-13 | 2.299 | 3,087,521 | -15,314 | 0.57% | 7,097,199 |
| 2007-08-14 | 2007-08-10 | 2.273 | 3,102,835 | +15,314 | 0.58% | 7,051,351 |
| 2007-08-10 | 2007-08-08 | 2.403 | 3,087,521 | +7,656 | 0.57% | 7,419,799 |
| 2007-08-09 | 2007-08-07 | 2.090 | 3,079,865 | +11,485 | 0.57% | 6,436,001 |
| 2007-08-08 | 2007-08-06 | 2.586 | 3,068,380 | -6,125 | 0.57% | 7,934,850 |
| 2007-08-06 | 2007-08-02 | 3.030 | 3,074,505 | +11,485 | 0.57% | 9,315,960 |
| 2007-08-02 | 2007-07-31 | 3.265 | 3,063,020 | +11,485 | 0.57% | 10,001,249 |
| 2007-07-31 | 2007-07-27 | 2.873 | 3,051,535 | -22,970 | 0.57% | 8,768,099 |
| 2007-07-30 | 2007-07-26 | 3.082 | 3,074,505 | -30,627 | 0.57% | 9,476,580 |
| 2007-07-26 | 2007-07-24 | 2.508 | 3,105,132 | -7,656 | 0.58% | 7,786,561 |
| 2007-07-23 | 2007-07-19 | 2.429 | 3,112,788 | -19,142 | 0.58% | 7,561,830 |
| 2007-07-20 | 2007-07-18 | 2.246 | 3,131,930 | +7,657 | 0.58% | 7,035,661 |
| 2007-07-17 | 2007-07-13 | 2.508 | 3,124,273 | +19,141 | 0.58% | 7,834,560 |
| 2007-07-13 | 2007-07-11 | 2.690 | 3,105,132 | +30,627 | 0.58% | 8,354,331 |
| 2007-07-09 | 2007-07-05 | 2.978 | 3,074,505 | -21,821 | 0.57% | 9,155,340 |
| 2007-07-06 | 2007-07-04 | 2.638 | 3,096,326 | +34,454 | 0.57% | 8,168,879 |
| 2007-07-05 | 2007-07-03 | 1.620 | 3,061,872 | -35,603 | 0.57% | 4,958,760 |
| 2007-06-27 | 2007-06-25 | 1.384 | 3,097,475 | +22,970 | 0.58% | 4,288,230 |
| 2007-06-26 | 2007-06-22 | 1.332 | 3,074,505 | 0.57% | 4,095,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy