History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2025-10-10 | 2025-10-08 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 220,000 | +0 | 0.01% | 79,200 |
| 2025-10-03 | 2025-09-30 | 0.360 | 220,000 | +0 | 0.01% | 79,200 |
| 2025-10-02 | 2025-09-29 | 0.360 | 220,000 | +0 | 0.01% | 79,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2025-09-29 | 2025-09-25 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2025-09-26 | 2025-09-24 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2025-09-25 | 2025-09-23 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2025-09-24 | 2025-09-22 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2025-09-23 | 2025-09-19 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2025-09-18 | 2025-09-16 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 220,000 | +0 | 0.01% | 78,100 |
| 2025-09-11 | 2025-09-09 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2025-09-10 | 2025-09-08 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2025-09-09 | 2025-09-05 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2025-09-08 | 2025-09-04 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2025-09-05 | 2025-09-03 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2025-09-04 | 2025-09-02 | 0.350 | 220,000 | +0 | 0.01% | 77,000 |
| 2025-09-03 | 2025-09-01 | 0.345 | 220,000 | +0 | 0.01% | 75,900 |
| 2025-09-02 | 2025-08-29 | 0.372 | 220,000 | +0 | 0.01% | 81,931 |
| 2025-09-01 | 2025-08-28 | 0.378 | 220,000 | +7,333 | 0.01% | 83,069 |
| 2025-08-29 | 2025-08-27 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-08-28 | 2025-08-26 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-08-27 | 2025-08-25 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-08-26 | 2025-08-22 | 0.378 | 212,667 | +0 | 0.01% | 80,300 |
| 2025-08-25 | 2025-08-21 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-08-22 | 2025-08-20 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-08-21 | 2025-08-19 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-08-20 | 2025-08-18 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-08-19 | 2025-08-15 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-08-18 | 2025-08-14 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-08-15 | 2025-08-13 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-08-14 | 2025-08-12 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-08-13 | 2025-08-11 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-08-12 | 2025-08-08 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-08-11 | 2025-08-07 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-08-08 | 2025-08-06 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-08-07 | 2025-08-05 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-08-06 | 2025-08-04 | 0.362 | 212,667 | +0 | 0.01% | 77,000 |
| 2025-08-05 | 2025-08-01 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-08-04 | 2025-07-31 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-08-01 | 2025-07-30 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-07-31 | 2025-07-29 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-07-30 | 2025-07-28 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-07-29 | 2025-07-25 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-07-28 | 2025-07-24 | 0.372 | 212,667 | +0 | 0.01% | 79,200 |
| 2025-07-25 | 2025-07-23 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-07-24 | 2025-07-22 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-07-23 | 2025-07-21 | 0.367 | 212,667 | +0 | 0.01% | 78,100 |
| 2025-07-22 | 2025-07-18 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-07-21 | 2025-07-17 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-07-18 | 2025-07-16 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-07-17 | 2025-07-15 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-07-16 | 2025-07-14 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-07-15 | 2025-07-11 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-07-14 | 2025-07-10 | 0.362 | 212,667 | +0 | 0.01% | 77,000 |
| 2025-07-11 | 2025-07-09 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-07-10 | 2025-07-08 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-07-09 | 2025-07-07 | 0.362 | 212,667 | +0 | 0.01% | 77,000 |
| 2025-07-08 | 2025-07-04 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-07-07 | 2025-07-03 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-07-04 | 2025-07-02 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-07-03 | 2025-06-30 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-07-02 | 2025-06-27 | 0.362 | 212,667 | +0 | 0.01% | 77,000 |
| 2025-06-30 | 2025-06-26 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-06-27 | 2025-06-25 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-06-26 | 2025-06-24 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-06-25 | 2025-06-23 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-06-24 | 2025-06-20 | 0.341 | 212,667 | +0 | 0.01% | 72,600 |
| 2025-06-23 | 2025-06-19 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-06-20 | 2025-06-18 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-06-19 | 2025-06-17 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-06-18 | 2025-06-16 | 0.362 | 212,667 | +0 | 0.01% | 77,000 |
| 2025-06-17 | 2025-06-13 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-06-16 | 2025-06-12 | 0.362 | 212,667 | +0 | 0.01% | 77,000 |
| 2025-06-13 | 2025-06-11 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-06-12 | 2025-06-10 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-06-11 | 2025-06-09 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-06-10 | 2025-06-06 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-06-09 | 2025-06-05 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-06-06 | 2025-06-04 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-06-05 | 2025-06-03 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-06-04 | 2025-06-02 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-06-03 | 2025-05-30 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-06-02 | 2025-05-29 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-05-30 | 2025-05-28 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-05-29 | 2025-05-27 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-05-28 | 2025-05-26 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-05-27 | 2025-05-23 | 0.357 | 212,667 | +0 | 0.01% | 75,900 |
| 2025-05-26 | 2025-05-22 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-05-23 | 2025-05-21 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-05-22 | 2025-05-20 | 0.352 | 212,667 | +0 | 0.01% | 74,800 |
| 2025-05-21 | 2025-05-19 | 0.352 | 212,667 | +48,334 | 0.01% | 74,800 |
| 2024-12-13 | 2024-12-11 | 0.415 | 164,333 | +4,576 | 0.01% | 68,199 |
| 2024-10-10 | 2024-10-08 | 0.463 | 159,757 | +46,987 | 0.01% | 73,950 |
| 2024-09-02 | 2024-08-29 | 0.466 | 112,770 | +3,222 | 0.01% | 52,500 |
| 2024-01-19 | 2024-01-17 | 0.487 | 109,548 | +91,290 | 0.01% | 53,400 |
| 2023-12-12 | 2023-12-08 | 0.533 | 18,258 | +423 | 0.00% | 9,725 |
| 2023-09-04 | 2023-08-30 | 0.767 | 17,835 | +369 | 0.00% | 13,683 |
| 2022-12-12 | 2022-12-08 | 0.598 | 17,466 | +411 | 0.00% | 10,446 |
| 2022-09-02 | 2022-08-31 | 0.577 | 17,055 | +422 | 0.00% | 9,844 |
| 2022-04-07 | 2022-04-04 | 0.565 | 16,633 | +16,633 | 0.00% | 9,400 |
| 2019-07-29 | 2019-07-25 | 0.779 | 0 | -292,768 | ||
| 2019-07-24 | 2019-07-22 | 0.779 | 292,768 | +292,768 | 0.02% | 228,000 |
| 2019-07-09 | 2019-07-05 | 0.806 | 0 | -146,384 | ||
| 2019-07-04 | 2019-07-02 | 0.806 | 146,384 | +42,451 | 0.01% | 118,000 |
| 2019-06-25 | 2019-06-21 | 0.792 | 103,933 | +103,933 | 0.01% | 82,360 |
| 2018-08-16 | 2018-08-14 | 0.659 | 0 | -139,570 | ||
| 2018-08-14 | 2018-08-10 | 0.659 | 139,570 | +139,570 | 0.01% | 92,000 |
| 2018-07-18 | 2018-07-16 | 0.652 | 0 | -139,570 | ||
| 2018-07-09 | 2018-07-05 | 0.645 | 139,570 | +82,346 | 0.01% | 90,000 |
| 2018-07-06 | 2018-07-04 | 0.659 | 57,224 | -4,187 | 0.00% | 37,720 |
| 2018-07-05 | 2018-07-03 | 0.652 | 61,411 | -8,374 | 0.01% | 40,040 |
| 2018-07-03 | 2018-06-28 | 0.659 | 69,785 | +43,267 | 0.01% | 46,000 |
| 2018-06-28 | 2018-06-26 | 0.659 | 26,518 | +26,518 | 0.00% | 17,480 |
| 2018-06-14 | 2018-06-12 | 0.688 | 0 | -65,598 | ||
| 2018-06-11 | 2018-06-07 | 0.681 | 65,598 | -2,791 | 0.01% | 44,650 |
| 2018-06-08 | 2018-06-06 | 0.681 | 68,389 | -71,181 | 0.01% | 46,550 |
| 2018-06-07 | 2018-06-05 | 0.681 | 139,570 | +139,570 | 0.01% | 95,000 |
| 2018-03-27 | 2018-03-23 | 0.673 | 0 | -348,925 | ||
| 2018-02-05 | 2018-02-01 | 0.695 | 348,925 | -348,925 | 0.03% | 242,500 |
| 2018-01-16 | 2018-01-12 | 0.695 | 697,850 | +305,658 | 0.06% | 485,000 |
| 2018-01-12 | 2018-01-10 | 0.695 | 392,192 | +111,656 | 0.03% | 272,570 |
| 2018-01-11 | 2018-01-09 | 0.702 | 280,536 | +39,080 | 0.02% | 196,980 |
| 2018-01-10 | 2018-01-08 | 0.695 | 241,456 | -72,577 | 0.02% | 167,810 |
| 2018-01-08 | 2018-01-04 | 0.709 | 314,033 | +150,736 | 0.03% | 222,750 |
| 2018-01-05 | 2018-01-03 | 0.695 | 163,297 | +36,288 | 0.01% | 113,490 |
| 2018-01-04 | 2018-01-02 | 0.695 | 127,009 | +127,009 | 0.01% | 88,270 |
| 2017-09-04 | 2017-08-31 | 0.745 | 0 | -66,474 | ||
| 2017-08-08 | 2017-08-04 | 0.737 | 66,474 | -538,441 | 0.01% | 49,000 |
| 2017-08-01 | 2017-07-28 | 0.745 | 604,915 | +42,543 | 0.05% | 450,450 |
| 2017-07-31 | 2017-07-27 | 0.767 | 562,372 | +170,174 | 0.05% | 431,460 |
| 2017-07-21 | 2017-07-19 | 0.752 | 392,198 | +159,538 | 0.03% | 295,000 |
| 2017-07-14 | 2017-07-12 | 0.767 | 232,660 | +99,712 | 0.02% | 178,500 |
| 2017-07-03 | 2017-06-29 | 0.767 | 132,948 | -265,897 | 0.01% | 102,000 |
| 2017-06-07 | 2017-06-05 | 0.782 | 398,845 | +66,474 | 0.04% | 312,000 |
| 2017-05-31 | 2017-05-26 | 0.797 | 332,371 | +265,897 | 0.03% | 265,000 |
| 2016-12-15 | 2016-12-13 | 0.711 | 66,474 | +1,734 | 0.01% | 47,232 |
| 2016-10-12 | 2016-10-07 | 0.687 | 64,740 | -129,480 | 0.01% | 44,500 |
| 2016-10-07 | 2016-10-05 | 0.680 | 194,220 | +129,480 | 0.02% | 132,000 |
| 2016-08-31 | 2016-08-29 | 0.714 | 64,740 | +1,689 | 0.01% | 46,205 |
| 2015-12-16 | 2015-12-14 | 0.749 | 63,051 | +1,627 | 0.01% | 47,218 |
| 2015-09-02 | 2015-08-31 | 0.802 | 61,424 | +1,552 | 0.01% | 49,244 |
| 2015-07-08 | 2015-07-06 | 0.885 | 59,872 | -299,362 | 0.01% | 53,000 |
| 2015-07-07 | 2015-07-03 | 0.952 | 359,234 | +299,362 | 0.04% | 342,000 |
| 2015-07-06 | 2015-07-02 | 1.002 | 59,872 | -598,724 | 0.01% | 60,000 |
| 2015-07-02 | 2015-06-29 | 0.969 | 658,596 | +598,724 | 0.06% | 638,000 |
| 2015-06-30 | 2015-06-26 | 0.969 | 59,872 | -598,724 | 0.01% | 58,000 |
| 2015-06-26 | 2015-06-24 | 1.036 | 658,596 | +126,930 | 0.06% | 682,000 |
| 2015-06-25 | 2015-06-23 | 1.152 | 531,666 | -126,930 | 0.05% | 612,720 |
| 2015-06-15 | 2015-06-11 | 1.052 | 658,596 | -59,872 | 0.06% | 693,000 |
| 2015-06-11 | 2015-06-09 | 1.069 | 718,468 | +598,723 | 0.07% | 768,000 |
| 2015-06-04 | 2015-06-02 | 1.136 | 119,745 | +59,873 | 0.01% | 136,000 |
| 2015-05-28 | 2015-05-26 | 0.952 | 59,872 | -70,650 | 0.01% | 57,000 |
| 2015-05-27 | 2015-05-22 | 0.919 | 130,522 | -49,095 | 0.01% | 119,900 |
| 2015-05-22 | 2015-05-20 | 0.919 | 179,617 | +119,745 | 0.02% | 165,000 |
| 2015-05-13 | 2015-05-11 | 0.935 | 59,872 | -179,617 | 0.01% | 56,000 |
| 2015-05-12 | 2015-05-08 | 0.935 | 239,489 | -1,017,830 | 0.02% | 224,000 |
| 2015-05-07 | 2015-05-05 | 0.952 | 1,257,319 | +343,667 | 0.12% | 1,197,000 |
| 2015-05-05 | 2015-04-30 | 0.969 | 913,652 | +155,668 | 0.09% | 885,080 |
| 2015-05-04 | 2015-04-29 | 0.935 | 757,984 | +338,878 | 0.07% | 708,960 |
| 2015-04-30 | 2015-04-28 | 0.919 | 419,106 | +239,489 | 0.04% | 385,000 |
| 2015-04-28 | 2015-04-24 | 0.935 | 179,617 | -119,745 | 0.02% | 168,000 |
| 2015-04-24 | 2015-04-22 | 0.935 | 299,362 | +119,745 | 0.03% | 280,000 |
| 2015-04-22 | 2015-04-20 | 0.919 | 179,617 | +119,745 | 0.02% | 165,000 |
| 2015-04-20 | 2015-04-16 | 0.935 | 59,872 | -119,745 | 0.01% | 56,000 |
| 2015-04-17 | 2015-04-15 | 0.919 | 179,617 | +119,745 | 0.02% | 165,000 |
| 2015-03-20 | 2015-03-18 | 0.852 | 59,872 | -5,988 | 0.01% | 51,000 |
| 2015-03-19 | 2015-03-17 | 0.869 | 65,860 | +5,988 | 0.01% | 57,200 |
| 2015-03-04 | 2015-03-02 | 0.835 | 59,872 | +59,872 | 0.01% | 50,000 |
| 2015-02-27 | 2015-02-25 | 0.902 | 0 | -179,617 | ||
| 2015-02-26 | 2015-02-24 | 0.818 | 179,617 | +179,617 | 0.02% | 147,000 |
| 2014-11-14 | 2014-11-12 | 0.797 | 0 | -17,498 | ||
| 2014-11-03 | 2014-10-30 | 0.780 | 17,498 | -116,655 | 0.00% | 13,650 |
| 2014-10-31 | 2014-10-29 | 0.789 | 134,153 | +116,655 | 0.01% | 105,800 |
| 2014-10-07 | 2014-10-03 | 0.763 | 17,498 | -116,655 | 0.00% | 13,350 |
| 2014-10-06 | 2014-09-30 | 0.763 | 134,153 | +108,489 | 0.01% | 102,350 |
| 2014-10-03 | 2014-09-29 | 0.780 | 25,664 | -50,161 | 0.00% | 20,020 |
| 2014-09-30 | 2014-09-26 | 0.806 | 75,825 | +58,327 | 0.01% | 61,100 |
| 2014-09-04 | 2014-09-02 | 0.832 | 17,498 | -54,828 | 0.00% | 14,550 |
| 2014-09-03 | 2014-09-01 | 0.797 | 72,326 | -178,481 | 0.01% | 57,660 |
| 2014-09-02 | 2014-08-29 | 0.827 | 250,807 | +233,309 | 0.03% | 207,395 |
| 2014-09-01 | 2014-08-28 | 0.809 | 17,498 | -56,391 | 0.00% | 14,161 |
| 2014-08-29 | 2014-08-27 | 0.801 | 73,889 | +56,838 | 0.01% | 59,150 |
| 2014-08-14 | 2014-08-12 | 0.809 | 17,051 | -111,403 | 0.00% | 13,800 |
| 2014-08-13 | 2014-08-11 | 0.792 | 128,454 | -229,626 | 0.01% | 101,700 |
| 2014-08-12 | 2014-08-08 | 0.783 | 358,080 | +341,029 | 0.04% | 280,350 |
| 2014-07-25 | 2014-07-23 | 0.765 | 17,051 | -97,762 | 0.00% | 13,050 |
| 2014-07-24 | 2014-07-22 | 0.783 | 114,813 | +23,872 | 0.01% | 89,890 |
| 2014-07-16 | 2014-07-14 | 0.757 | 90,941 | +73,890 | 0.01% | 68,800 |
| 2014-03-26 | 2014-03-24 | 0.739 | 17,051 | -37,514 | 0.00% | 12,600 |
| 2014-03-19 | 2014-03-17 | 0.721 | 54,565 | +5,684 | 0.01% | 39,360 |
| 2014-03-18 | 2014-03-14 | 0.713 | 48,881 | -309,199 | 0.01% | 34,830 |
| 2014-03-07 | 2014-03-05 | 0.730 | 358,080 | -78,436 | 0.04% | 261,450 |
| 2014-03-06 | 2014-03-04 | 0.721 | 436,516 | +39,787 | 0.05% | 314,880 |
| 2014-03-03 | 2014-02-27 | 0.721 | 396,729 | +38,649 | 0.04% | 286,180 |
| 2014-02-26 | 2014-02-24 | 0.730 | 358,080 | -113,676 | 0.04% | 261,450 |
| 2014-02-21 | 2014-02-19 | 0.713 | 471,756 | +113,676 | 0.05% | 336,150 |
| 2014-02-20 | 2014-02-18 | 0.713 | 358,080 | +79,574 | 0.04% | 255,150 |
| 2014-02-17 | 2014-02-13 | 0.730 | 278,506 | +62,522 | 0.03% | 203,350 |
| 2014-02-14 | 2014-02-12 | 0.730 | 215,984 | +164,830 | 0.02% | 157,700 |
| 2014-01-23 | 2014-01-21 | 0.730 | 51,154 | -306,926 | 0.01% | 37,350 |
| 2014-01-21 | 2014-01-17 | 0.721 | 358,080 | +61,386 | 0.04% | 258,300 |
| 2014-01-20 | 2014-01-16 | 0.730 | 296,694 | +109,129 | 0.03% | 216,630 |
| 2014-01-17 | 2014-01-15 | 0.730 | 187,565 | +170,514 | 0.02% | 136,950 |
| 2013-12-18 | 2013-12-16 | 0.796 | 17,051 | +465 | 0.00% | 13,570 |
| 2013-10-16 | 2013-10-11 | 0.760 | 16,586 | -12,164 | 0.00% | 12,600 |
| 2013-10-15 | 2013-10-10 | 0.760 | 28,750 | +12,164 | 0.00% | 21,840 |
| 2013-09-19 | 2013-09-17 | 0.769 | 16,586 | -46,442 | 0.00% | 12,750 |
| 2013-09-09 | 2013-09-05 | 0.742 | 63,028 | +45,336 | 0.01% | 46,740 |
| 2013-09-02 | 2013-08-29 | 0.782 | 17,692 | +505 | 0.00% | 13,835 |
| 2013-08-07 | 2013-08-05 | 0.773 | 17,187 | +1,075 | 0.00% | 13,280 |
| 2013-05-20 | 2013-05-15 | 0.754 | 16,112 | -42,967 | 0.00% | 12,150 |
| 2013-05-16 | 2013-05-14 | 0.763 | 59,079 | -47,263 | 0.01% | 45,100 |
| 2013-05-07 | 2013-05-03 | 0.745 | 106,342 | +90,230 | 0.01% | 79,200 |
| 2013-05-02 | 2013-04-29 | 0.745 | 16,112 | -242,762 | 0.00% | 12,000 |
| 2013-04-30 | 2013-04-26 | 0.754 | 258,874 | -15,038 | 0.03% | 195,210 |
| 2013-04-26 | 2013-04-24 | 0.745 | 273,912 | +213,759 | 0.03% | 204,000 |
| 2013-04-10 | 2013-04-08 | 0.745 | 60,153 | +44,041 | 0.01% | 44,800 |
| 2013-03-25 | 2013-03-21 | 0.754 | 16,112 | -53,709 | 0.00% | 12,150 |
| 2013-03-21 | 2013-03-19 | 0.745 | 69,821 | +53,709 | 0.01% | 52,000 |
| 2013-03-05 | 2013-03-01 | 0.754 | 16,112 | -29,003 | 0.00% | 12,150 |
| 2013-02-28 | 2013-02-26 | 0.745 | 45,115 | -16,112 | 0.00% | 33,600 |
| 2013-02-05 | 2013-02-01 | 0.763 | 61,227 | +29,002 | 0.01% | 46,740 |
| 2013-01-30 | 2013-01-28 | 0.754 | 32,225 | -2,148 | 0.00% | 24,300 |
| 2013-01-29 | 2013-01-25 | 0.745 | 34,373 | +16,112 | 0.00% | 25,600 |
| 2013-01-23 | 2013-01-21 | 0.754 | 18,261 | -123,529 | 0.00% | 13,770 |
| 2013-01-22 | 2013-01-18 | 0.745 | 141,790 | -168,644 | 0.02% | 105,600 |
| 2013-01-17 | 2013-01-15 | 0.745 | 310,434 | +79,489 | 0.03% | 231,200 |
| 2013-01-16 | 2013-01-14 | 0.745 | 230,945 | +161,124 | 0.03% | 172,000 |
| 2013-01-07 | 2013-01-03 | 0.726 | 69,821 | -10,741 | 0.01% | 50,700 |
| 2013-01-04 | 2013-01-02 | 0.717 | 80,562 | -198,721 | 0.01% | 57,750 |
| 2013-01-03 | 2012-12-31 | 0.708 | 279,283 | +209,462 | 0.03% | 197,600 |
| 2012-12-19 | 2012-12-17 | 0.777 | 69,821 | +2,069 | 0.01% | 54,258 |
| 2012-12-03 | 2012-11-29 | 0.758 | 67,752 | +52,117 | 0.01% | 51,350 |
| 2012-11-30 | 2012-11-28 | 0.758 | 15,635 | -52,117 | 0.00% | 11,850 |
| 2012-11-29 | 2012-11-27 | 0.748 | 67,752 | +52,117 | 0.01% | 50,700 |
| 2012-09-03 | 2012-08-30 | 0.724 | 15,635 | +514 | 0.00% | 11,322 |
| 2012-08-21 | 2012-08-17 | 0.724 | 15,121 | -53,428 | 0.00% | 10,950 |
| 2012-08-15 | 2012-08-13 | 0.704 | 68,549 | +53,428 | 0.01% | 48,280 |
| 2012-08-10 | 2012-08-08 | 0.714 | 15,121 | -100,807 | 0.00% | 10,800 |
| 2012-08-09 | 2012-08-07 | 0.714 | 115,928 | +100,807 | 0.01% | 82,800 |
| 2012-07-30 | 2012-07-26 | 0.704 | 15,121 | -75,605 | 0.00% | 10,650 |
| 2012-07-10 | 2012-07-06 | 0.714 | 90,726 | +75,605 | 0.01% | 64,800 |
| 2012-06-11 | 2012-06-07 | 0.675 | 15,121 | -100,807 | 0.00% | 10,200 |
| 2012-06-01 | 2012-05-30 | 0.635 | 115,928 | +100,807 | 0.01% | 73,600 |
| 2012-05-28 | 2012-05-24 | 0.665 | 15,121 | -252,017 | 0.00% | 10,050 |
| 2012-05-25 | 2012-05-23 | 0.675 | 267,138 | +32,258 | 0.03% | 180,200 |
| 2012-05-24 | 2012-05-22 | 0.665 | 234,880 | +63,508 | 0.03% | 156,110 |
| 2012-05-18 | 2012-05-16 | 0.694 | 171,372 | +15,121 | 0.02% | 119,000 |
| 2012-05-16 | 2012-05-14 | 0.704 | 156,251 | +44,355 | 0.02% | 110,050 |
| 2012-05-15 | 2012-05-11 | 0.714 | 111,896 | +96,775 | 0.01% | 79,920 |
| 2012-03-28 | 2012-03-26 | 0.774 | 15,121 | -50,403 | 0.00% | 11,700 |
| 2012-03-27 | 2012-03-23 | 0.754 | 65,524 | +50,403 | 0.01% | 49,400 |
| 2011-12-21 | 2011-12-19 | 0.758 | 15,121 | +477 | 0.00% | 11,462 |
| 2011-12-05 | 2011-12-01 | 0.758 | 14,644 | -48,811 | 0.00% | 11,100 |
| 2011-12-02 | 2011-11-30 | 0.738 | 63,455 | +48,811 | 0.01% | 46,800 |
| 2011-11-23 | 2011-11-21 | 0.738 | 14,644 | -244,058 | 0.00% | 10,800 |
| 2011-11-15 | 2011-11-11 | 0.768 | 258,702 | +26,358 | 0.03% | 198,750 |
| 2011-11-03 | 2011-11-01 | 0.809 | 232,344 | +48,812 | 0.03% | 188,020 |
| 2011-11-01 | 2011-10-28 | 0.830 | 183,532 | -50,764 | 0.02% | 152,280 |
| 2011-10-19 | 2011-10-17 | 0.850 | 234,296 | -34,169 | 0.03% | 199,200 |
| 2011-10-17 | 2011-10-13 | 0.840 | 268,465 | -87,861 | 0.03% | 225,500 |
| 2011-10-12 | 2011-10-10 | 0.727 | 356,326 | -48,812 | 0.05% | 259,150 |
| 2011-10-11 | 2011-10-07 | 0.727 | 405,138 | -97,623 | 0.05% | 294,650 |
| 2011-09-27 | 2011-09-23 | 0.727 | 502,761 | +97,623 | 0.06% | 365,650 |
| 2011-09-26 | 2011-09-22 | 0.768 | 405,138 | +87,862 | 0.05% | 311,250 |
| 2011-09-23 | 2011-09-21 | 0.809 | 317,276 | +34,168 | 0.04% | 256,750 |
| 2011-09-22 | 2011-09-20 | 0.819 | 283,108 | +56,621 | 0.04% | 232,000 |
| 2011-09-21 | 2011-09-19 | 0.819 | 226,487 | +19,525 | 0.03% | 185,600 |
| 2011-09-15 | 2011-09-12 | 0.850 | 206,962 | +94,695 | 0.03% | 175,960 |
| 2011-09-07 | 2011-09-05 | 0.891 | 112,267 | +48,812 | 0.01% | 100,050 |
| 2011-09-02 | 2011-08-31 | 0.957 | 63,455 | +1,673 | 0.01% | 60,752 |
| 2011-08-31 | 2011-08-29 | 0.936 | 61,782 | +47,525 | 0.01% | 57,850 |
| 2011-08-18 | 2011-08-16 | 0.968 | 14,257 | -47,525 | 0.00% | 13,800 |
| 2011-08-10 | 2011-08-08 | 0.989 | 61,782 | +47,525 | 0.01% | 61,100 |
| 2011-01-17 | 2011-01-13 | 1.199 | 14,257 | -47,525 | 0.00% | 17,100 |
| 2010-12-22 | 2010-12-20 | 1.225 | 61,782 | +1,301 | 0.01% | 75,694 |
| 2010-12-02 | 2010-11-30 | 1.204 | 60,481 | -4,652 | 0.01% | 72,800 |
| 2010-11-26 | 2010-11-24 | 1.204 | 65,133 | -23,262 | 0.01% | 78,399 |
| 2010-11-18 | 2010-11-16 | 1.204 | 88,395 | +27,914 | 0.01% | 106,399 |
| 2010-11-17 | 2010-11-15 | 1.204 | 60,481 | +46,524 | 0.01% | 72,800 |
| 2010-10-25 | 2010-10-21 | 1.354 | 13,957 | -232,620 | 0.00% | 18,900 |
| 2010-10-21 | 2010-10-19 | 1.354 | 246,577 | +232,620 | 0.03% | 333,900 |
| 2010-10-15 | 2010-10-13 | 1.354 | 13,957 | -27,915 | 0.00% | 18,900 |
| 2010-10-06 | 2010-10-04 | 1.268 | 41,872 | -139,571 | 0.01% | 53,101 |
| 2010-10-05 | 2010-09-30 | 1.182 | 181,443 | +139,571 | 0.03% | 214,500 |
| 2010-09-28 | 2010-09-24 | 1.182 | 41,872 | -139,571 | 0.01% | 49,501 |
| 2010-09-27 | 2010-09-22 | 1.247 | 181,443 | +27,914 | 0.03% | 226,200 |
| 2010-09-24 | 2010-09-21 | 1.139 | 153,529 | +139,572 | 0.02% | 174,900 |
| 2010-08-23 | 2010-08-19 | 1.187 | 13,957 | +310 | 0.00% | 16,568 |
| 2010-08-04 | 2010-08-02 | 1.165 | 13,647 | -227,450 | 0.00% | 15,900 |
| 2010-08-03 | 2010-07-30 | 1.121 | 241,097 | +227,450 | 0.03% | 270,300 |
| 2010-04-30 | 2010-04-28 | 1.231 | 13,647 | -22,745 | 0.00% | 16,800 |
| 2010-04-16 | 2010-04-14 | 1.253 | 36,392 | -35,482 | 0.01% | 45,600 |
| 2010-04-15 | 2010-04-13 | 1.187 | 71,874 | +35,482 | 0.01% | 85,320 |
| 2010-04-07 | 2010-03-31 | 1.275 | 36,392 | -90,980 | 0.01% | 46,400 |
| 2010-04-01 | 2010-03-30 | 1.319 | 127,372 | +13,647 | 0.02% | 168,000 |
| 2010-03-29 | 2010-03-25 | 1.231 | 113,725 | +68,235 | 0.02% | 140,000 |
| 2010-03-26 | 2010-03-24 | 1.275 | 45,490 | +9,098 | 0.01% | 58,000 |
| 2010-03-25 | 2010-03-23 | 1.341 | 36,392 | -391,214 | 0.01% | 48,800 |
| 2010-03-24 | 2010-03-22 | 1.077 | 427,606 | +363,920 | 0.06% | 460,600 |
| 2010-02-04 | 2010-02-02 | 1.033 | 63,686 | -45,490 | 0.01% | 65,800 |
| 2010-02-03 | 2010-02-01 | 1.011 | 109,176 | +45,490 | 0.02% | 110,400 |
| 2009-12-29 | 2009-12-24 | 1.148 | 63,686 | -216,158 | 0.01% | 73,120 |
| 2009-12-28 | 2009-12-22 | 1.092 | 279,844 | +84,397 | 0.04% | 305,550 |
| 2009-12-23 | 2009-12-21 | 1.092 | 195,447 | +44,420 | 0.03% | 213,400 |
| 2009-12-22 | 2009-12-18 | 1.114 | 151,027 | +88,839 | 0.02% | 168,300 |
| 2009-12-14 | 2009-12-10 | 1.216 | 62,188 | -35,535 | 0.01% | 75,601 |
| 2009-12-10 | 2009-12-08 | 1.261 | 97,723 | -222,099 | 0.01% | 123,200 |
| 2009-12-09 | 2009-12-07 | 1.148 | 319,822 | +44,420 | 0.05% | 367,200 |
| 2009-12-08 | 2009-12-04 | 1.126 | 275,402 | +177,679 | 0.04% | 310,000 |
| 2009-12-01 | 2009-11-27 | 0.991 | 97,723 | -26,652 | 0.01% | 96,800 |
| 2009-11-30 | 2009-11-26 | 1.058 | 124,375 | -26,652 | 0.02% | 131,600 |
| 2009-11-26 | 2009-11-24 | 1.058 | 151,027 | +26,652 | 0.02% | 159,800 |
| 2009-11-25 | 2009-11-23 | 1.114 | 124,375 | +26,652 | 0.02% | 138,600 |
| 2009-08-19 | 2009-08-17 | 0.924 | 97,723 | +2,443 | 0.02% | 90,256 |
| 2009-07-30 | 2009-07-28 | 0.947 | 95,280 | +34,647 | 0.02% | 90,200 |
| 2009-05-19 | 2009-05-15 | 0.716 | 60,633 | -43,309 | 0.01% | 43,400 |
| 2009-05-18 | 2009-05-14 | 0.623 | 103,942 | +43,309 | 0.02% | 64,800 |
| 2009-04-08 | 2009-04-06 | 0.559 | 60,633 | -31,183 | 0.01% | 33,880 |
| 2009-03-11 | 2009-03-09 | 0.524 | 91,816 | -11,260 | 0.02% | 48,124 |
| 2009-03-10 | 2009-03-06 | 0.520 | 103,076 | +42,443 | 0.02% | 53,550 |
| 2009-03-06 | 2009-03-04 | 0.547 | 60,633 | -24,253 | 0.01% | 33,180 |
| 2009-03-04 | 2009-03-02 | 0.531 | 84,886 | +24,253 | 0.01% | 45,080 |
| 2009-02-23 | 2009-02-19 | 0.556 | 60,633 | -41,577 | 0.01% | 33,740 |
| 2009-02-19 | 2009-02-17 | 0.575 | 102,210 | -1,732 | 0.02% | 58,764 |
| 2009-02-17 | 2009-02-13 | 0.554 | 103,942 | -68,429 | 0.02% | 57,600 |
| 2009-01-15 | 2009-01-13 | 0.550 | 172,371 | +64,964 | 0.03% | 94,724 |
| 2009-01-14 | 2009-01-12 | 0.533 | 107,407 | -34,647 | 0.02% | 57,288 |
| 2009-01-12 | 2009-01-08 | 0.538 | 142,054 | +44,175 | 0.02% | 76,424 |
| 2009-01-07 | 2009-01-05 | 0.575 | 97,879 | -30,316 | 0.02% | 56,274 |
| 2009-01-06 | 2009-01-02 | 0.577 | 128,195 | -8,662 | 0.02% | 74,000 |
| 2008-12-29 | 2008-12-22 | 0.578 | 136,857 | +5,702 | 0.02% | 79,137 |
| 2008-12-15 | 2008-12-11 | 0.573 | 131,155 | +73,048 | 0.02% | 75,208 |
| 2008-10-22 | 2008-10-20 | 0.542 | 58,107 | -41,504 | 0.01% | 31,500 |
| 2008-10-13 | 2008-10-09 | 0.614 | 99,611 | +41,504 | 0.02% | 61,200 |
| 2008-09-23 | 2008-09-19 | 0.723 | 58,107 | -145,266 | 0.01% | 42,000 |
| 2008-09-22 | 2008-09-18 | 0.687 | 203,373 | +124,514 | 0.03% | 139,650 |
| 2008-09-18 | 2008-09-16 | 0.723 | 78,859 | +20,752 | 0.01% | 57,000 |
| 2008-08-18 | 2008-08-14 | 0.930 | 58,107 | +2,388 | 0.01% | 54,020 |
| 2008-08-15 | 2008-08-13 | 0.930 | 55,719 | -159,195 | 0.01% | 51,800 |
| 2008-08-13 | 2008-08-11 | 0.930 | 214,914 | +101,885 | 0.04% | 199,800 |
| 2008-08-12 | 2008-08-08 | 0.992 | 113,029 | +57,310 | 0.02% | 112,180 |
| 2008-08-01 | 2008-07-30 | 1.043 | 55,719 | -238,793 | 0.01% | 58,100 |
| 2008-07-25 | 2008-07-23 | 1.043 | 294,512 | -79,598 | 0.05% | 307,100 |
| 2008-07-24 | 2008-07-22 | 1.018 | 374,110 | +79,598 | 0.07% | 380,700 |
| 2008-07-18 | 2008-07-16 | 1.043 | 294,512 | +109,845 | 0.05% | 307,100 |
| 2008-07-08 | 2008-07-04 | 1.281 | 184,667 | -79,598 | 0.03% | 236,640 |
| 2008-07-07 | 2008-07-03 | 1.244 | 264,265 | +79,598 | 0.05% | 328,680 |
| 2008-07-02 | 2008-06-27 | 1.332 | 184,667 | +9,551 | 0.03% | 245,920 |
| 2008-06-30 | 2008-06-26 | 1.357 | 175,116 | -79,597 | 0.03% | 237,601 |
| 2008-06-24 | 2008-06-20 | 1.357 | 254,713 | +79,597 | 0.05% | 345,599 |
| 2008-06-16 | 2008-06-12 | 1.382 | 175,116 | +119,397 | 0.03% | 242,001 |
| 2008-06-13 | 2008-06-11 | 1.432 | 55,719 | -318,391 | 0.01% | 79,801 |
| 2008-06-11 | 2008-06-06 | 1.457 | 374,110 | +79,598 | 0.07% | 545,199 |
| 2008-06-06 | 2008-06-04 | 1.482 | 294,512 | +99,497 | 0.05% | 436,599 |
| 2008-06-03 | 2008-05-30 | 1.508 | 195,015 | +159,196 | 0.03% | 294,000 |
| 2008-04-18 | 2008-04-16 | 1.558 | 35,819 | -79,598 | 0.01% | 55,800 |
| 2008-04-11 | 2008-04-09 | 1.482 | 115,417 | +79,598 | 0.02% | 171,100 |
| 2008-04-09 | 2008-04-07 | 1.633 | 35,819 | -25,471 | 0.01% | 58,500 |
| 2008-04-02 | 2008-03-31 | 1.709 | 61,290 | -144,073 | 0.01% | 104,719 |
| 2008-03-25 | 2008-03-19 | 1.281 | 205,363 | -19,899 | 0.04% | 263,160 |
| 2008-03-20 | 2008-03-18 | 1.281 | 225,262 | -19,900 | 0.04% | 288,660 |
| 2008-03-17 | 2008-03-13 | 1.357 | 245,162 | +144,073 | 0.04% | 332,640 |
| 2008-03-14 | 2008-03-12 | 1.432 | 101,089 | -3,184 | 0.02% | 144,779 |
| 2008-03-11 | 2008-03-07 | 1.432 | 104,273 | +3,184 | 0.02% | 149,340 |
| 2008-02-21 | 2008-02-19 | 1.533 | 101,089 | -54,127 | 0.02% | 154,939 |
| 2008-02-20 | 2008-02-18 | 1.432 | 155,216 | +79,598 | 0.03% | 222,300 |
| 2008-02-19 | 2008-02-15 | 1.508 | 75,618 | -119,397 | 0.01% | 114,000 |
| 2008-02-05 | 2008-02-01 | 1.332 | 195,015 | -11,940 | 0.03% | 259,700 |
| 2008-02-04 | 2008-01-31 | 1.281 | 206,955 | +11,940 | 0.04% | 265,200 |
| 2008-01-29 | 2008-01-25 | 1.357 | 195,015 | +79,598 | 0.03% | 264,600 |
| 2008-01-24 | 2008-01-22 | 1.407 | 115,417 | +39,799 | 0.02% | 162,400 |
| 2008-01-23 | 2008-01-21 | 1.533 | 75,618 | -318,392 | 0.01% | 115,900 |
| 2008-01-16 | 2008-01-14 | 1.709 | 394,010 | +75,618 | 0.07% | 673,200 |
| 2008-01-15 | 2008-01-11 | 1.759 | 318,392 | +3,980 | 0.06% | 560,000 |
| 2008-01-14 | 2008-01-10 | 1.759 | 314,412 | +131,337 | 0.06% | 553,000 |
| 2008-01-11 | 2008-01-09 | 1.859 | 183,075 | +39,799 | 0.03% | 340,399 |
| 2008-01-10 | 2008-01-08 | 1.960 | 143,276 | -131,337 | 0.03% | 280,799 |
| 2008-01-04 | 2008-01-02 | 1.683 | 274,613 | -39,799 | 0.05% | 462,300 |
| 2008-01-03 | 2007-12-31 | 1.709 | 314,412 | -119,397 | 0.06% | 537,200 |
| 2008-01-02 | 2007-12-27 | 1.558 | 433,809 | +119,397 | 0.08% | 675,800 |
| 2007-12-28 | 2007-12-24 | 1.665 | 314,412 | -119,397 | 0.06% | 523,569 |
| 2007-12-27 | 2007-12-20 | 1.588 | 433,809 | +8,343 | 0.08% | 689,051 |
| 2007-12-19 | 2007-12-17 | 1.614 | 425,466 | +124,907 | 0.08% | 686,699 |
| 2007-12-17 | 2007-12-13 | 1.742 | 300,559 | +70,261 | 0.05% | 523,600 |
| 2007-12-14 | 2007-12-12 | 1.768 | 230,298 | +54,647 | 0.04% | 407,099 |
| 2007-12-13 | 2007-12-11 | 1.845 | 175,651 | -195,168 | 0.03% | 324,000 |
| 2007-12-07 | 2007-12-05 | 1.588 | 370,819 | -78,068 | 0.07% | 588,999 |
| 2007-11-30 | 2007-11-28 | 1.512 | 448,887 | +78,068 | 0.08% | 678,501 |
| 2007-11-14 | 2007-11-12 | 1.614 | 370,819 | +117,101 | 0.07% | 598,499 |
| 2007-11-06 | 2007-11-02 | 1.768 | 253,718 | -195,169 | 0.05% | 448,499 |
| 2007-10-26 | 2007-10-24 | 1.793 | 448,887 | +78,068 | 0.08% | 805,001 |
| 2007-10-25 | 2007-10-23 | 1.845 | 370,819 | -195,168 | 0.07% | 683,999 |
| 2007-10-18 | 2007-10-16 | 1.742 | 565,987 | +117,100 | 0.10% | 985,999 |
| 2007-10-16 | 2007-10-12 | 1.921 | 448,887 | +78,068 | 0.08% | 862,501 |
| 2007-10-04 | 2007-10-02 | 2.331 | 370,819 | -156,135 | 0.07% | 864,499 |
| 2007-09-28 | 2007-09-25 | 1.896 | 526,954 | +78,067 | 0.10% | 999,000 |
| 2007-09-27 | 2007-09-24 | 1.973 | 448,887 | -78,067 | 0.08% | 885,501 |
| 2007-09-21 | 2007-09-19 | 1.947 | 526,954 | +78,067 | 0.10% | 1,026,000 |
| 2007-08-30 | 2007-08-28 | 2.152 | 448,887 | +78,068 | 0.08% | 966,001 |
| 2007-08-27 | 2007-08-23 | 2.280 | 370,819 | -46,841 | 0.07% | 845,499 |
| 2007-08-22 | 2007-08-20 | 2.037 | 417,660 | -44,498 | 0.08% | 850,965 |
| 2007-08-21 | 2007-08-17 | 1.959 | 462,158 | +8,888 | 0.08% | 905,412 |
| 2007-08-20 | 2007-08-16 | 1.985 | 453,270 | +51,299 | 0.08% | 899,839 |
| 2007-08-17 | 2007-08-15 | 2.220 | 401,971 | +38,283 | 0.07% | 892,500 |
| 2007-08-10 | 2007-08-08 | 2.403 | 363,688 | -38,283 | 0.07% | 874,000 |
| 2007-08-09 | 2007-08-07 | 2.090 | 401,971 | +38,283 | 0.07% | 840,000 |
| 2007-08-08 | 2007-08-06 | 2.586 | 363,688 | +76,566 | 0.07% | 940,500 |
| 2007-08-03 | 2007-08-01 | 3.082 | 287,122 | +38,283 | 0.05% | 884,999 |
| 2007-08-02 | 2007-07-31 | 3.265 | 248,839 | +19,141 | 0.05% | 812,499 |
| 2007-08-01 | 2007-07-30 | 3.108 | 229,698 | +107,193 | 0.04% | 714,001 |
| 2007-07-31 | 2007-07-27 | 2.873 | 122,505 | +19,141 | 0.02% | 351,999 |
| 2007-07-30 | 2007-07-26 | 3.082 | 103,364 | -382,830 | 0.02% | 318,600 |
| 2007-07-27 | 2007-07-25 | 2.429 | 486,194 | +382,830 | 0.09% | 1,181,101 |
| 2007-07-25 | 2007-07-23 | 2.560 | 103,364 | +7,657 | 0.02% | 264,600 |
| 2007-07-23 | 2007-07-19 | 2.429 | 95,707 | -382,830 | 0.02% | 232,499 |
| 2007-07-20 | 2007-07-18 | 2.246 | 478,537 | +38,283 | 0.09% | 1,075,000 |
| 2007-07-19 | 2007-07-17 | 2.325 | 440,254 | -38,283 | 0.08% | 1,023,500 |
| 2007-07-18 | 2007-07-16 | 2.168 | 478,537 | +100,301 | 0.09% | 1,037,500 |
| 2007-07-17 | 2007-07-13 | 2.508 | 378,236 | +282,529 | 0.07% | 948,481 |
| 2007-07-16 | 2007-07-12 | 2.586 | 95,707 | -382,830 | 0.02% | 247,499 |
| 2007-07-13 | 2007-07-11 | 2.690 | 478,537 | +382,830 | 0.09% | 1,287,500 |
| 2007-07-11 | 2007-07-09 | 2.690 | 95,707 | -76,566 | 0.02% | 257,499 |
| 2007-07-10 | 2007-07-06 | 2.743 | 172,273 | -34,455 | 0.03% | 472,499 |
| 2007-07-06 | 2007-07-04 | 2.638 | 206,728 | -252,668 | 0.04% | 545,400 |
| 2007-07-05 | 2007-07-03 | 1.620 | 459,396 | +76,566 | 0.09% | 744,001 |
| 2007-06-26 | 2007-06-22 | 1.332 | 382,830 | 0.07% | 510,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy