History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,512,000 | +0 | 0.27% | 1,601,760 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,512,000 | +0 | 0.27% | 1,624,320 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,512,000 | +0 | 0.27% | 1,624,320 |
| 2025-10-02 | 2025-09-29 | 0.360 | 4,512,000 | +0 | 0.27% | 1,624,320 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,512,000 | +0 | 0.27% | 1,601,760 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,512,000 | +0 | 0.27% | 1,601,760 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,512,000 | +0 | 0.27% | 1,601,760 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,512,000 | +0 | 0.27% | 1,601,760 |
| 2025-09-24 | 2025-09-22 | 0.355 | 4,512,000 | +0 | 0.27% | 1,601,760 |
| 2025-09-23 | 2025-09-19 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-09-22 | 2025-09-18 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-09-19 | 2025-09-17 | 0.355 | 4,512,000 | +0 | 0.27% | 1,601,760 |
| 2025-09-18 | 2025-09-16 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-09-16 | 2025-09-12 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,512,000 | +0 | 0.27% | 1,601,760 |
| 2025-09-11 | 2025-09-09 | 0.345 | 4,512,000 | +0 | 0.27% | 1,556,640 |
| 2025-09-10 | 2025-09-08 | 0.345 | 4,512,000 | +0 | 0.27% | 1,556,640 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,512,000 | +0 | 0.27% | 1,556,640 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,512,000 | +0 | 0.27% | 1,556,640 |
| 2025-09-05 | 2025-09-03 | 0.345 | 4,512,000 | +0 | 0.27% | 1,556,640 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,512,000 | +0 | 0.27% | 1,579,200 |
| 2025-09-03 | 2025-09-01 | 0.345 | 4,512,000 | +0 | 0.27% | 1,556,640 |
| 2025-09-02 | 2025-08-29 | 0.372 | 4,512,000 | +0 | 0.27% | 1,680,331 |
| 2025-09-01 | 2025-08-28 | 0.378 | 4,512,000 | +150,400 | 0.27% | 1,703,669 |
| 2025-08-29 | 2025-08-27 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-08-28 | 2025-08-26 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-08-27 | 2025-08-25 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-08-26 | 2025-08-22 | 0.378 | 4,361,600 | +0 | 0.27% | 1,646,880 |
| 2025-08-25 | 2025-08-21 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-08-22 | 2025-08-20 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-08-21 | 2025-08-19 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-08-20 | 2025-08-18 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-08-19 | 2025-08-15 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-08-18 | 2025-08-14 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-08-15 | 2025-08-13 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-08-14 | 2025-08-12 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-08-13 | 2025-08-11 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-08-12 | 2025-08-08 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-08-11 | 2025-08-07 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-08-08 | 2025-08-06 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-08-07 | 2025-08-05 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-08-06 | 2025-08-04 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-08-05 | 2025-08-01 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-08-04 | 2025-07-31 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-08-01 | 2025-07-30 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-07-31 | 2025-07-29 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-07-30 | 2025-07-28 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-07-29 | 2025-07-25 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-07-28 | 2025-07-24 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-07-25 | 2025-07-23 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-07-24 | 2025-07-22 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-07-23 | 2025-07-21 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-07-22 | 2025-07-18 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-07-21 | 2025-07-17 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-07-18 | 2025-07-16 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-07-17 | 2025-07-15 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-07-16 | 2025-07-14 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-07-15 | 2025-07-11 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-07-14 | 2025-07-10 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-07-11 | 2025-07-09 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-07-10 | 2025-07-08 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-07-09 | 2025-07-07 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-07-08 | 2025-07-04 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-07-07 | 2025-07-03 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-07-04 | 2025-07-02 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-07-03 | 2025-06-30 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-07-02 | 2025-06-27 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-06-30 | 2025-06-26 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-06-27 | 2025-06-25 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-06-26 | 2025-06-24 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-06-25 | 2025-06-23 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-06-24 | 2025-06-20 | 0.341 | 4,361,600 | +0 | 0.27% | 1,488,960 |
| 2025-06-23 | 2025-06-19 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-06-20 | 2025-06-18 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-06-19 | 2025-06-17 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-06-18 | 2025-06-16 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-06-17 | 2025-06-13 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-06-16 | 2025-06-12 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-06-13 | 2025-06-11 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-06-12 | 2025-06-10 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-06-11 | 2025-06-09 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-06-10 | 2025-06-06 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-06-09 | 2025-06-05 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-06-06 | 2025-06-04 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-06-05 | 2025-06-03 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-06-04 | 2025-06-02 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-06-03 | 2025-05-30 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-06-02 | 2025-05-29 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-05-30 | 2025-05-28 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-05-29 | 2025-05-27 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-05-28 | 2025-05-26 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-05-27 | 2025-05-23 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-05-26 | 2025-05-22 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-05-23 | 2025-05-21 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-05-22 | 2025-05-20 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-05-21 | 2025-05-19 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-05-20 | 2025-05-16 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-05-19 | 2025-05-15 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-05-16 | 2025-05-14 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-05-15 | 2025-05-13 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-05-14 | 2025-05-12 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-05-13 | 2025-05-09 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-05-12 | 2025-05-08 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-05-09 | 2025-05-07 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-05-08 | 2025-05-06 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-05-07 | 2025-05-02 | 0.347 | 4,361,600 | +0 | 0.27% | 1,511,520 |
| 2025-05-06 | 2025-04-30 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-05-02 | 2025-04-29 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-04-30 | 2025-04-28 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-04-29 | 2025-04-25 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-04-28 | 2025-04-24 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-04-25 | 2025-04-23 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-04-24 | 2025-04-22 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-04-23 | 2025-04-17 | 0.347 | 4,361,600 | +0 | 0.27% | 1,511,520 |
| 2025-04-22 | 2025-04-16 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-04-17 | 2025-04-15 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-04-16 | 2025-04-14 | 0.336 | 4,361,600 | +0 | 0.27% | 1,466,400 |
| 2025-04-15 | 2025-04-11 | 0.336 | 4,361,600 | +0 | 0.27% | 1,466,400 |
| 2025-04-14 | 2025-04-10 | 0.326 | 4,361,600 | +0 | 0.27% | 1,421,280 |
| 2025-04-11 | 2025-04-09 | 0.321 | 4,361,600 | +0 | 0.27% | 1,398,720 |
| 2025-04-10 | 2025-04-08 | 0.321 | 4,361,600 | +0 | 0.27% | 1,398,720 |
| 2025-04-09 | 2025-04-07 | 0.326 | 4,361,600 | +0 | 0.27% | 1,421,280 |
| 2025-04-08 | 2025-04-03 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-04-07 | 2025-04-02 | 0.347 | 4,361,600 | +0 | 0.27% | 1,511,520 |
| 2025-04-03 | 2025-04-01 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-04-02 | 2025-03-31 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-04-01 | 2025-03-28 | 0.347 | 4,361,600 | +0 | 0.27% | 1,511,520 |
| 2025-03-31 | 2025-03-27 | 0.347 | 4,361,600 | +0 | 0.27% | 1,511,520 |
| 2025-03-28 | 2025-03-26 | 0.347 | 4,361,600 | +0 | 0.27% | 1,511,520 |
| 2025-03-27 | 2025-03-25 | 0.347 | 4,361,600 | +0 | 0.27% | 1,511,520 |
| 2025-03-26 | 2025-03-24 | 0.341 | 4,361,600 | +0 | 0.27% | 1,488,960 |
| 2025-03-25 | 2025-03-21 | 0.341 | 4,361,600 | +0 | 0.27% | 1,488,960 |
| 2025-03-24 | 2025-03-20 | 0.347 | 4,361,600 | +0 | 0.27% | 1,511,520 |
| 2025-03-21 | 2025-03-19 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-03-20 | 2025-03-18 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-03-19 | 2025-03-17 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-03-18 | 2025-03-14 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-03-17 | 2025-03-13 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-03-14 | 2025-03-12 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-03-13 | 2025-03-11 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-03-12 | 2025-03-10 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-03-11 | 2025-03-07 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-03-10 | 2025-03-06 | 0.378 | 4,361,600 | +0 | 0.27% | 1,646,880 |
| 2025-03-07 | 2025-03-05 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-03-06 | 2025-03-04 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-03-05 | 2025-03-03 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-03-04 | 2025-02-28 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-03-03 | 2025-02-27 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-02-28 | 2025-02-26 | 0.347 | 4,361,600 | +0 | 0.27% | 1,511,520 |
| 2025-02-27 | 2025-02-25 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-02-26 | 2025-02-24 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-02-25 | 2025-02-21 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-02-24 | 2025-02-20 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-02-21 | 2025-02-19 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-02-20 | 2025-02-18 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-02-19 | 2025-02-17 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-02-18 | 2025-02-14 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-02-17 | 2025-02-13 | 0.352 | 4,361,600 | +0 | 0.27% | 1,534,080 |
| 2025-02-14 | 2025-02-12 | 0.347 | 4,361,600 | +0 | 0.27% | 1,511,520 |
| 2025-02-13 | 2025-02-11 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-02-12 | 2025-02-10 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-02-11 | 2025-02-07 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-02-10 | 2025-02-06 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-02-07 | 2025-02-05 | 0.357 | 4,361,600 | +0 | 0.27% | 1,556,640 |
| 2025-02-06 | 2025-02-04 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-02-05 | 2025-02-03 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-02-04 | 2025-01-28 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-02-03 | 2025-01-24 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-01-27 | 2025-01-23 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-01-24 | 2025-01-22 | 0.362 | 4,361,600 | +0 | 0.27% | 1,579,200 |
| 2025-01-23 | 2025-01-21 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-01-22 | 2025-01-20 | 0.367 | 4,361,600 | +0 | 0.27% | 1,601,760 |
| 2025-01-21 | 2025-01-17 | 0.372 | 4,361,600 | +0 | 0.27% | 1,624,320 |
| 2025-01-20 | 2025-01-16 | 0.372 | 4,361,600 | +58,000 | 0.27% | 1,624,320 |
| 2025-01-15 | 2025-01-13 | 0.372 | 4,303,600 | +384,733 | 0.26% | 1,602,720 |
| 2024-12-13 | 2024-12-11 | 0.415 | 3,918,867 | +109,133 | 0.24% | 1,626,351 |
| 2024-11-20 | 2024-11-18 | 0.426 | 3,809,734 | +469,874 | 0.24% | 1,621,600 |
| 2024-09-02 | 2024-08-29 | 0.466 | 3,339,860 | +95,424 | 0.21% | 1,554,875 |
| 2024-08-07 | 2024-08-05 | 0.449 | 3,244,436 | +396,198 | 0.21% | 1,457,140 |
| 2024-08-02 | 2024-07-31 | 0.455 | 2,848,238 | +80,335 | 0.18% | 1,294,800 |
| 2024-08-01 | 2024-07-30 | 0.449 | 2,767,903 | +191,708 | 0.18% | 1,243,120 |
| 2024-07-23 | 2024-07-19 | 0.455 | 2,576,195 | +23,735 | 0.17% | 1,171,130 |
| 2024-07-22 | 2024-07-18 | 0.455 | 2,552,460 | +7,303 | 0.16% | 1,160,340 |
| 2024-06-27 | 2024-06-25 | 0.466 | 2,545,157 | +76,684 | 0.16% | 1,184,900 |
| 2024-06-19 | 2024-06-17 | 0.466 | 2,468,473 | +1,826 | 0.16% | 1,149,200 |
| 2024-06-17 | 2024-06-13 | 0.471 | 2,466,647 | +182,579 | 0.16% | 1,161,860 |
| 2024-06-12 | 2024-06-07 | 0.471 | 2,284,068 | +182,579 | 0.15% | 1,075,860 |
| 2024-06-05 | 2024-06-03 | 0.471 | 2,101,489 | +182,580 | 0.14% | 989,860 |
| 2024-05-14 | 2024-05-10 | 0.466 | 1,918,909 | +54,773 | 0.12% | 893,350 |
| 2024-04-29 | 2024-04-25 | 0.455 | 1,864,136 | +127,806 | 0.12% | 847,430 |
| 2024-04-09 | 2024-04-05 | 0.460 | 1,736,330 | -45,645 | 0.11% | 798,840 |
| 2024-02-22 | 2024-02-20 | 0.482 | 1,781,975 | +71,206 | 0.11% | 858,880 |
| 2024-01-19 | 2024-01-17 | 0.487 | 1,710,769 | +182,580 | 0.11% | 833,930 |
| 2024-01-05 | 2024-01-03 | 0.509 | 1,528,189 | -45,645 | 0.10% | 778,410 |
| 2023-12-13 | 2023-12-11 | 0.533 | 1,573,834 | -49,297 | 0.10% | 838,313 |
| 2023-12-12 | 2023-12-08 | 0.533 | 1,623,131 | +37,589 | 0.10% | 864,572 |
| 2023-12-06 | 2023-12-04 | 0.527 | 1,585,542 | -53,506 | 0.10% | 835,660 |
| 2023-12-05 | 2023-12-01 | 0.544 | 1,639,048 | +117,712 | 0.11% | 891,430 |
| 2023-12-04 | 2023-11-30 | 0.555 | 1,521,336 | +283,578 | 0.10% | 844,470 |
| 2023-11-16 | 2023-11-14 | 0.650 | 1,237,758 | +85,609 | 0.08% | 805,040 |
| 2023-11-15 | 2023-11-13 | 0.650 | 1,152,149 | +92,743 | 0.08% | 749,360 |
| 2023-11-07 | 2023-11-03 | 0.673 | 1,059,406 | -17,835 | 0.07% | 712,800 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,077,241 | +105,227 | 0.07% | 700,640 |
| 2023-11-02 | 2023-10-31 | 0.673 | 972,014 | +58,856 | 0.06% | 654,000 |
| 2023-10-30 | 2023-10-26 | 0.673 | 913,158 | -67,774 | 0.06% | 614,400 |
| 2023-10-27 | 2023-10-25 | 0.673 | 980,932 | +67,774 | 0.06% | 660,000 |
| 2023-10-24 | 2023-10-19 | 0.718 | 913,158 | -124,846 | 0.06% | 655,360 |
| 2023-10-20 | 2023-10-18 | 0.662 | 1,038,004 | +3,567 | 0.07% | 686,760 |
| 2023-09-28 | 2023-09-26 | 0.695 | 1,034,437 | -17,835 | 0.07% | 719,200 |
| 2023-09-21 | 2023-09-19 | 0.706 | 1,052,272 | +142,681 | 0.07% | 743,400 |
| 2023-09-20 | 2023-09-18 | 0.706 | 909,591 | +107,010 | 0.06% | 642,600 |
| 2023-09-19 | 2023-09-15 | 0.740 | 802,581 | -89,175 | 0.05% | 594,000 |
| 2023-09-18 | 2023-09-14 | 0.706 | 891,756 | +144,464 | 0.06% | 630,000 |
| 2023-09-15 | 2023-09-13 | 0.718 | 747,292 | +267,527 | 0.05% | 536,320 |
| 2023-09-04 | 2023-08-30 | 0.767 | 479,765 | +9,938 | 0.03% | 368,085 |
| 2023-08-24 | 2023-08-22 | 0.767 | 469,827 | -22,705 | 0.03% | 360,460 |
| 2023-08-23 | 2023-08-21 | 0.756 | 492,532 | +22,705 | 0.03% | 372,240 |
| 2023-08-22 | 2023-08-18 | 0.756 | 469,827 | -76,849 | 0.03% | 355,080 |
| 2023-08-21 | 2023-08-17 | 0.744 | 546,676 | +31,438 | 0.04% | 406,900 |
| 2023-08-18 | 2023-08-16 | 0.756 | 515,238 | -26,198 | 0.03% | 389,400 |
| 2023-08-16 | 2023-08-14 | 0.756 | 541,436 | -55,890 | 0.04% | 409,200 |
| 2023-08-15 | 2023-08-11 | 0.767 | 597,326 | -106,541 | 0.04% | 458,280 |
| 2023-08-11 | 2023-08-09 | 0.733 | 703,867 | +87,328 | 0.05% | 515,840 |
| 2023-08-10 | 2023-08-08 | 0.756 | 616,539 | +87,329 | 0.04% | 465,960 |
| 2023-08-09 | 2023-08-07 | 0.756 | 529,210 | +26,198 | 0.04% | 399,960 |
| 2023-07-28 | 2023-07-26 | 0.802 | 503,012 | -110,033 | 0.03% | 403,200 |
| 2023-07-26 | 2023-07-24 | 0.779 | 613,045 | +73,355 | 0.04% | 477,360 |
| 2023-07-14 | 2023-07-12 | 0.802 | 539,690 | +43,665 | 0.04% | 432,600 |
| 2023-07-07 | 2023-07-05 | 0.790 | 496,025 | -87,329 | 0.03% | 391,920 |
| 2023-06-20 | 2023-06-16 | 0.950 | 583,354 | +8,733 | 0.04% | 554,440 |
| 2023-06-16 | 2023-06-14 | 0.985 | 574,621 | +87,328 | 0.04% | 565,880 |
| 2023-06-14 | 2023-06-12 | 0.836 | 487,293 | +26,199 | 0.03% | 407,340 |
| 2023-06-12 | 2023-06-08 | 0.802 | 461,094 | -36,678 | 0.03% | 369,600 |
| 2023-06-01 | 2023-05-30 | 0.870 | 497,772 | +19,212 | 0.03% | 433,200 |
| 2023-05-31 | 2023-05-29 | 0.779 | 478,560 | +17,466 | 0.03% | 372,640 |
| 2023-05-30 | 2023-05-25 | 0.870 | 461,094 | +52,397 | 0.03% | 401,280 |
| 2023-05-29 | 2023-05-24 | 0.928 | 408,697 | +218,321 | 0.03% | 379,080 |
| 2023-04-17 | 2023-04-13 | 1.672 | 190,376 | +43,664 | 0.01% | 318,280 |
| 2023-03-13 | 2023-03-09 | 1.603 | 146,712 | -5,239 | 0.01% | 235,200 |
| 2023-03-09 | 2023-03-07 | 1.763 | 151,951 | +83,835 | 0.01% | 267,959 |
| 2023-03-08 | 2023-03-06 | 1.786 | 68,116 | +8,733 | 0.00% | 121,680 |
| 2023-02-15 | 2023-02-13 | 1.363 | 59,383 | -17,466 | 0.00% | 80,920 |
| 2023-02-14 | 2023-02-10 | 1.431 | 76,849 | -36,678 | 0.01% | 110,000 |
| 2023-02-09 | 2023-02-07 | 1.489 | 113,527 | -17,466 | 0.01% | 169,000 |
| 2023-02-08 | 2023-02-06 | 1.534 | 130,993 | +8,733 | 0.01% | 201,001 |
| 2023-02-07 | 2023-02-03 | 1.557 | 122,260 | +13,973 | 0.01% | 190,400 |
| 2023-02-06 | 2023-02-02 | 1.340 | 108,287 | -8,733 | 0.01% | 145,080 |
| 2023-02-02 | 2023-01-31 | 1.283 | 117,020 | +8,733 | 0.01% | 150,080 |
| 2023-01-18 | 2023-01-16 | 0.893 | 108,287 | +17,465 | 0.01% | 96,720 |
| 2023-01-17 | 2023-01-13 | 0.859 | 90,822 | -130,992 | 0.01% | 78,000 |
| 2023-01-11 | 2023-01-09 | 0.687 | 221,814 | -36,678 | 0.01% | 152,400 |
| 2022-12-12 | 2022-12-08 | 0.598 | 258,492 | +6,082 | 0.02% | 154,598 |
| 2022-11-03 | 2022-11-01 | 0.528 | 252,410 | -95,506 | 0.02% | 133,200 |
| 2022-11-02 | 2022-10-31 | 0.522 | 347,916 | -75,041 | 0.02% | 181,560 |
| 2022-11-01 | 2022-10-28 | 0.528 | 422,957 | -85,274 | 0.03% | 223,200 |
| 2022-09-02 | 2022-08-31 | 0.577 | 508,231 | +12,575 | 0.04% | 293,338 |
| 2022-08-24 | 2022-08-22 | 0.559 | 495,656 | +16,633 | 0.04% | 277,140 |
| 2022-07-05 | 2022-06-30 | 0.577 | 479,023 | -41,582 | 0.03% | 276,480 |
| 2022-07-04 | 2022-06-29 | 0.571 | 520,605 | -41,582 | 0.04% | 297,350 |
| 2022-06-21 | 2022-06-17 | 0.571 | 562,187 | +83,164 | 0.04% | 321,100 |
| 2022-03-14 | 2022-03-10 | 0.595 | 479,023 | +34,929 | 0.03% | 285,120 |
| 2021-12-09 | 2021-12-07 | 0.616 | 444,094 | +10,449 | 0.03% | 273,433 |
| 2021-10-29 | 2021-10-27 | 0.690 | 433,645 | -2,476 | 0.03% | 299,040 |
| 2021-10-19 | 2021-10-15 | 0.690 | 436,121 | +2,476 | 0.03% | 300,747 |
| 2021-09-02 | 2021-08-31 | 0.754 | 433,645 | +8,820 | 0.03% | 327,052 |
| 2021-04-07 | 2021-03-31 | 0.792 | 424,825 | -4,852 | 0.03% | 336,420 |
| 2021-02-24 | 2021-02-22 | 0.830 | 429,677 | +238,666 | 0.03% | 356,465 |
| 2020-12-10 | 2020-12-08 | 0.755 | 191,011 | +3,501 | 0.01% | 144,304 |
| 2020-08-31 | 2020-08-27 | 0.707 | 187,510 | +4,167 | 0.01% | 132,600 |
| 2020-08-18 | 2020-08-14 | 0.720 | 183,343 | -213,811 | 0.01% | 132,055 |
| 2020-08-17 | 2020-08-13 | 0.746 | 397,154 | +177,158 | 0.03% | 296,456 |
| 2020-07-23 | 2020-07-21 | 0.655 | 219,996 | +36,653 | 0.02% | 144,049 |
| 2020-04-07 | 2020-04-03 | 0.773 | 183,343 | -76,361 | 0.01% | 141,659 |
| 2020-04-01 | 2020-03-30 | 0.786 | 259,704 | +76,361 | 0.02% | 204,059 |
| 2019-12-12 | 2019-12-10 | 0.761 | 183,343 | +3,538 | 0.01% | 139,550 |
| 2019-09-02 | 2019-08-29 | 0.683 | 179,805 | +4,072 | 0.01% | 122,831 |
| 2019-04-08 | 2019-04-03 | 0.820 | 175,733 | -11,711 | 0.01% | 144,059 |
| 2019-02-25 | 2019-02-21 | 0.833 | 187,444 | +4,464 | 0.02% | 156,220 |
| 2019-01-25 | 2019-01-23 | 0.751 | 182,980 | -29,277 | 0.01% | 137,500 |
| 2019-01-24 | 2019-01-22 | 0.751 | 212,257 | -29,277 | 0.02% | 159,500 |
| 2018-12-13 | 2018-12-11 | 0.684 | 241,534 | +5,210 | 0.02% | 165,265 |
| 2018-11-29 | 2018-11-27 | 0.698 | 236,324 | +28,645 | 0.02% | 165,000 |
| 2018-10-15 | 2018-10-11 | 0.649 | 207,679 | -35,807 | 0.02% | 134,850 |
| 2018-10-03 | 2018-09-28 | 0.691 | 243,486 | +35,807 | 0.02% | 168,300 |
| 2018-09-26 | 2018-09-21 | 0.684 | 207,679 | +28,645 | 0.02% | 142,100 |
| 2018-09-11 | 2018-09-07 | 0.740 | 179,034 | -63,019 | 0.01% | 132,500 |
| 2018-09-03 | 2018-08-30 | 0.673 | 242,053 | +6,180 | 0.02% | 163,022 |
| 2018-01-18 | 2018-01-16 | 0.688 | 235,873 | +33,496 | 0.02% | 162,240 |
| 2018-01-03 | 2017-12-29 | 0.688 | 202,377 | -188,419 | 0.02% | 139,200 |
| 2017-12-14 | 2017-12-12 | 0.734 | 390,796 | +9,570 | 0.03% | 287,029 |
| 2017-11-15 | 2017-11-13 | 0.727 | 381,226 | +183,806 | 0.03% | 277,200 |
| 2017-09-04 | 2017-08-31 | 0.745 | 197,420 | +4,645 | 0.02% | 147,009 |
| 2017-06-30 | 2017-06-28 | 0.767 | 192,775 | +26,590 | 0.02% | 147,900 |
| 2017-05-08 | 2017-05-04 | 0.857 | 166,185 | -26,590 | 0.01% | 142,500 |
| 2016-12-15 | 2016-12-13 | 0.711 | 192,775 | +5,029 | 0.02% | 136,973 |
| 2016-08-31 | 2016-08-29 | 0.714 | 187,746 | +4,897 | 0.02% | 133,995 |
| 2016-07-08 | 2016-07-06 | 0.658 | 182,849 | -29,003 | 0.02% | 120,350 |
| 2016-06-28 | 2016-06-24 | 0.650 | 211,852 | +29,003 | 0.02% | 137,760 |
| 2016-05-06 | 2016-05-04 | 0.666 | 182,849 | -25,220 | 0.02% | 121,800 |
| 2016-04-18 | 2016-04-14 | 0.650 | 208,069 | -12,610 | 0.02% | 135,300 |
| 2016-03-09 | 2016-03-07 | 0.634 | 220,679 | +25,220 | 0.02% | 140,000 |
| 2016-02-16 | 2016-02-12 | 0.666 | 195,459 | -126,102 | 0.02% | 130,200 |
| 2016-02-02 | 2016-01-29 | 0.682 | 321,561 | -63,051 | 0.03% | 219,300 |
| 2015-12-16 | 2015-12-14 | 0.749 | 384,612 | +9,925 | 0.04% | 288,033 |
| 2015-09-07 | 2015-09-02 | 0.757 | 374,687 | +61,424 | 0.04% | 283,650 |
| 2015-09-02 | 2015-08-31 | 0.802 | 313,263 | +7,914 | 0.03% | 251,145 |
| 2015-08-12 | 2015-08-10 | 0.852 | 305,349 | +23,949 | 0.03% | 260,100 |
| 2015-07-14 | 2015-07-10 | 0.869 | 281,400 | -29,936 | 0.03% | 244,400 |
| 2015-07-08 | 2015-07-06 | 0.885 | 311,336 | +29,936 | 0.03% | 275,600 |
| 2015-07-03 | 2015-06-30 | 0.969 | 281,400 | +29,936 | 0.03% | 272,600 |
| 2015-06-11 | 2015-06-09 | 1.069 | 251,464 | +89,809 | 0.02% | 268,800 |
| 2015-06-10 | 2015-06-08 | 1.136 | 161,655 | -59,873 | 0.02% | 183,600 |
| 2015-06-08 | 2015-06-04 | 1.069 | 221,528 | -71,846 | 0.02% | 236,800 |
| 2015-06-04 | 2015-06-02 | 1.136 | 293,374 | -41,911 | 0.03% | 333,200 |
| 2015-04-22 | 2015-04-20 | 0.919 | 335,285 | -186,802 | 0.03% | 308,000 |
| 2015-04-21 | 2015-04-17 | 0.935 | 522,087 | -124,534 | 0.05% | 488,320 |
| 2015-04-15 | 2015-04-13 | 0.902 | 646,621 | -29,936 | 0.06% | 583,200 |
| 2015-04-14 | 2015-04-10 | 0.885 | 676,557 | +377,195 | 0.07% | 598,900 |
| 2015-03-18 | 2015-03-16 | 0.852 | 299,362 | +29,937 | 0.03% | 255,000 |
| 2015-03-03 | 2015-02-27 | 0.835 | 269,425 | +23,948 | 0.03% | 225,000 |
| 2015-02-27 | 2015-02-25 | 0.902 | 245,477 | -143,693 | 0.02% | 221,400 |
| 2015-02-03 | 2015-01-30 | 0.768 | 389,170 | -49,095 | 0.04% | 299,000 |
| 2014-12-17 | 2014-12-15 | 0.797 | 438,265 | +11,310 | 0.04% | 349,396 |
| 2014-11-28 | 2014-11-26 | 0.857 | 426,955 | -127,154 | 0.04% | 366,000 |
| 2014-10-24 | 2014-10-22 | 0.772 | 554,109 | -58,327 | 0.06% | 427,500 |
| 2014-10-10 | 2014-10-08 | 0.797 | 612,436 | -58,327 | 0.06% | 488,250 |
| 2014-09-04 | 2014-09-02 | 0.832 | 670,763 | -33,830 | 0.07% | 557,750 |
| 2014-09-01 | 2014-08-28 | 0.809 | 704,593 | +17,990 | 0.07% | 570,239 |
| 2014-08-18 | 2014-08-14 | 0.809 | 686,603 | +15,914 | 0.07% | 555,680 |
| 2014-08-15 | 2014-08-13 | 0.809 | 670,689 | +17,052 | 0.07% | 542,800 |
| 2014-06-20 | 2014-06-18 | 0.757 | 653,637 | -56,838 | 0.07% | 494,500 |
| 2014-02-21 | 2014-02-19 | 0.713 | 710,475 | -56,838 | 0.07% | 506,250 |
| 2014-02-06 | 2014-02-04 | 0.730 | 767,313 | -28,419 | 0.08% | 560,250 |
| 2013-12-18 | 2013-12-16 | 0.796 | 795,732 | +21,701 | 0.08% | 633,271 |
| 2013-11-26 | 2013-11-22 | 0.805 | 774,031 | +27,644 | 0.08% | 623,000 |
| 2013-10-25 | 2013-10-23 | 0.796 | 746,387 | -25,432 | 0.08% | 594,000 |
| 2013-10-22 | 2013-10-18 | 0.832 | 771,819 | +25,432 | 0.08% | 642,160 |
| 2013-10-11 | 2013-10-09 | 0.760 | 746,387 | -16,586 | 0.08% | 567,000 |
| 2013-09-24 | 2013-09-19 | 0.787 | 762,973 | -93,989 | 0.08% | 600,300 |
| 2013-09-13 | 2013-09-11 | 0.760 | 856,962 | +110,575 | 0.09% | 651,000 |
| 2013-09-02 | 2013-08-29 | 0.782 | 746,387 | +21,326 | 0.08% | 583,677 |
| 2013-08-15 | 2013-08-12 | 0.773 | 725,061 | +53,708 | 0.08% | 560,250 |
| 2013-07-17 | 2013-07-15 | 0.773 | 671,353 | +9,667 | 0.07% | 518,750 |
| 2013-07-16 | 2013-07-12 | 0.763 | 661,686 | +21,484 | 0.07% | 505,120 |
| 2013-07-11 | 2013-07-09 | 0.773 | 640,202 | +53,708 | 0.07% | 494,680 |
| 2013-05-31 | 2013-05-29 | 0.875 | 586,494 | -236,316 | 0.06% | 513,240 |
| 2013-05-30 | 2013-05-28 | 0.903 | 822,810 | -53,709 | 0.09% | 743,020 |
| 2013-05-29 | 2013-05-27 | 0.875 | 876,519 | +53,709 | 0.10% | 767,040 |
| 2013-05-28 | 2013-05-24 | 0.903 | 822,810 | +134,270 | 0.09% | 743,020 |
| 2013-05-27 | 2013-05-23 | 0.866 | 688,540 | +290,025 | 0.08% | 596,130 |
| 2012-12-19 | 2012-12-17 | 0.777 | 398,515 | +11,808 | 0.04% | 309,686 |
| 2012-12-14 | 2012-12-12 | 0.758 | 386,707 | -283,516 | 0.04% | 293,090 |
| 2012-11-05 | 2012-11-01 | 0.710 | 670,223 | -30,228 | 0.08% | 475,820 |
| 2012-10-31 | 2012-10-29 | 0.691 | 700,451 | -52,117 | 0.08% | 483,840 |
| 2012-09-03 | 2012-08-30 | 0.724 | 752,568 | +24,742 | 0.09% | 544,977 |
| 2012-02-14 | 2012-02-10 | 0.784 | 727,826 | +50,404 | 0.09% | 570,380 |
| 2011-12-21 | 2011-12-19 | 0.758 | 677,422 | +21,392 | 0.08% | 513,495 |
| 2011-10-26 | 2011-10-24 | 0.860 | 656,030 | +24,406 | 0.08% | 564,480 |
| 2011-10-21 | 2011-10-19 | 0.819 | 631,624 | +24,406 | 0.08% | 517,600 |
| 2011-10-18 | 2011-10-14 | 0.819 | 607,218 | -73,218 | 0.08% | 497,600 |
| 2011-10-14 | 2011-10-12 | 0.819 | 680,436 | +48,812 | 0.09% | 557,600 |
| 2011-10-13 | 2011-10-11 | 0.768 | 631,624 | +48,811 | 0.08% | 485,250 |
| 2011-09-15 | 2011-09-12 | 0.850 | 582,813 | -48,811 | 0.07% | 495,510 |
| 2011-09-02 | 2011-08-31 | 0.957 | 631,624 | +16,658 | 0.08% | 604,718 |
| 2011-08-23 | 2011-08-19 | 0.947 | 614,966 | -14,257 | 0.08% | 582,300 |
| 2011-08-17 | 2011-08-15 | 0.957 | 629,223 | +14,257 | 0.08% | 602,420 |
| 2011-08-15 | 2011-08-11 | 0.957 | 614,966 | -47,524 | 0.08% | 588,770 |
| 2011-08-11 | 2011-08-09 | 0.947 | 662,490 | -142,574 | 0.09% | 627,300 |
| 2011-08-08 | 2011-08-04 | 1.052 | 805,064 | -66,534 | 0.10% | 847,000 |
| 2011-08-05 | 2011-08-03 | 1.052 | 871,598 | -47,524 | 0.11% | 917,000 |
| 2011-08-04 | 2011-08-02 | 1.052 | 919,122 | +19,009 | 0.12% | 967,000 |
| 2011-07-18 | 2011-07-14 | 1.052 | 900,113 | -6,653 | 0.12% | 947,000 |
| 2011-07-13 | 2011-07-11 | 1.073 | 906,766 | -2,851 | 0.12% | 973,080 |
| 2011-07-07 | 2011-07-05 | 1.115 | 909,617 | +28,514 | 0.12% | 1,014,419 |
| 2011-07-06 | 2011-07-04 | 1.073 | 881,103 | -33,267 | 0.12% | 945,540 |
| 2011-07-05 | 2011-06-30 | 1.052 | 914,370 | -14,257 | 0.12% | 962,000 |
| 2011-06-21 | 2011-06-17 | 1.042 | 928,627 | +14,257 | 0.13% | 967,230 |
| 2011-06-02 | 2011-05-31 | 1.094 | 914,370 | -475,244 | 0.12% | 1,000,480 |
| 2011-06-01 | 2011-05-30 | 1.094 | 1,389,614 | +47,524 | 0.19% | 1,520,480 |
| 2011-05-24 | 2011-05-20 | 1.052 | 1,342,090 | +19,010 | 0.18% | 1,412,000 |
| 2011-04-20 | 2011-04-18 | 1.157 | 1,323,080 | -190,098 | 0.18% | 1,531,200 |
| 2011-04-18 | 2011-04-14 | 1.157 | 1,513,178 | -14,257 | 0.21% | 1,751,200 |
| 2011-04-11 | 2011-04-07 | 1.136 | 1,527,435 | +14,257 | 0.21% | 1,735,560 |
| 2011-04-07 | 2011-04-04 | 1.136 | 1,513,178 | +665,342 | 0.21% | 1,719,360 |
| 2011-03-28 | 2011-03-24 | 1.157 | 847,836 | -80,791 | 0.11% | 981,200 |
| 2011-03-25 | 2011-03-23 | 1.115 | 928,627 | -47,525 | 0.13% | 1,035,620 |
| 2011-03-24 | 2011-03-22 | 1.115 | 976,152 | -47,524 | 0.13% | 1,088,620 |
| 2011-03-23 | 2011-03-21 | 1.094 | 1,023,676 | +95,049 | 0.14% | 1,120,080 |
| 2011-03-22 | 2011-03-18 | 1.115 | 928,627 | -47,525 | 0.13% | 1,035,620 |
| 2011-03-21 | 2011-03-17 | 1.178 | 976,152 | +114,059 | 0.13% | 1,150,240 |
| 2011-02-24 | 2011-02-22 | 1.136 | 862,093 | -33,267 | 0.12% | 979,560 |
| 2011-02-16 | 2011-02-14 | 1.157 | 895,360 | +33,267 | 0.12% | 1,036,200 |
| 2011-02-14 | 2011-02-10 | 1.178 | 862,093 | -47,524 | 0.12% | 1,015,840 |
| 2011-01-31 | 2011-01-27 | 1.157 | 909,617 | +14,257 | 0.12% | 1,052,699 |
| 2011-01-25 | 2011-01-21 | 1.178 | 895,360 | -47,525 | 0.12% | 1,055,040 |
| 2011-01-17 | 2011-01-13 | 1.199 | 942,885 | -38,019 | 0.13% | 1,130,880 |
| 2011-01-11 | 2011-01-07 | 1.136 | 980,904 | +38,019 | 0.13% | 1,114,560 |
| 2010-12-29 | 2010-12-24 | 1.136 | 942,885 | -14,257 | 0.13% | 1,071,360 |
| 2010-12-22 | 2010-12-20 | 1.225 | 957,142 | -44,983 | 0.13% | 1,172,668 |
| 2010-12-17 | 2010-12-15 | 1.247 | 1,002,125 | -23,262 | 0.14% | 1,249,320 |
| 2010-12-16 | 2010-12-14 | 1.247 | 1,025,387 | +37,219 | 0.14% | 1,278,320 |
| 2010-12-08 | 2010-12-06 | 1.225 | 988,168 | +160,042 | 0.14% | 1,210,680 |
| 2010-12-07 | 2010-12-03 | 1.247 | 828,126 | +9,305 | 0.11% | 1,032,400 |
| 2010-12-03 | 2010-12-01 | 1.204 | 818,821 | -9,305 | 0.11% | 985,600 |
| 2010-12-01 | 2010-11-29 | 1.204 | 828,126 | +9,305 | 0.11% | 996,800 |
| 2010-11-24 | 2010-11-22 | 1.182 | 818,821 | +32,567 | 0.11% | 968,000 |
| 2010-11-17 | 2010-11-15 | 1.204 | 786,254 | +9,305 | 0.11% | 946,400 |
| 2010-11-01 | 2010-10-28 | 1.268 | 776,949 | -18,610 | 0.11% | 985,300 |
| 2010-10-28 | 2010-10-26 | 1.290 | 795,559 | +13,957 | 0.11% | 1,026,000 |
| 2010-10-25 | 2010-10-21 | 1.354 | 781,602 | -34,427 | 0.11% | 1,058,400 |
| 2010-10-20 | 2010-10-18 | 1.290 | 816,029 | -4,653 | 0.11% | 1,052,399 |
| 2010-10-15 | 2010-10-13 | 1.354 | 820,682 | -358,234 | 0.11% | 1,111,320 |
| 2010-10-13 | 2010-10-11 | 1.311 | 1,178,916 | +46,524 | 0.16% | 1,545,740 |
| 2010-10-11 | 2010-10-07 | 1.268 | 1,132,392 | -23,262 | 0.16% | 1,436,060 |
| 2010-10-07 | 2010-10-05 | 1.290 | 1,155,654 | -176,791 | 0.16% | 1,490,400 |
| 2010-10-06 | 2010-10-04 | 1.268 | 1,332,445 | +162,834 | 0.18% | 1,689,760 |
| 2010-09-30 | 2010-09-28 | 1.182 | 1,169,611 | -27,914 | 0.16% | 1,382,700 |
| 2010-09-28 | 2010-09-24 | 1.182 | 1,197,525 | +409,410 | 0.17% | 1,415,699 |
| 2010-09-27 | 2010-09-22 | 1.247 | 788,115 | +139,572 | 0.11% | 982,520 |
| 2010-08-23 | 2010-08-19 | 1.187 | 648,543 | +14,412 | 0.09% | 769,868 |
| 2010-08-12 | 2010-08-10 | 1.165 | 634,131 | -27,294 | 0.09% | 738,820 |
| 2010-08-04 | 2010-08-02 | 1.165 | 661,425 | -45,490 | 0.09% | 770,620 |
| 2010-07-27 | 2010-07-23 | 1.165 | 706,915 | +45,490 | 0.10% | 823,620 |
| 2010-07-23 | 2010-07-21 | 1.143 | 661,425 | -47,310 | 0.09% | 756,080 |
| 2010-07-22 | 2010-07-20 | 1.231 | 708,735 | +6,369 | 0.10% | 872,480 |
| 2010-07-21 | 2010-07-19 | 1.231 | 702,366 | -18,196 | 0.10% | 864,640 |
| 2010-07-20 | 2010-07-16 | 1.209 | 720,562 | +22,745 | 0.10% | 871,200 |
| 2010-07-14 | 2010-07-12 | 1.165 | 697,817 | -68,235 | 0.10% | 813,020 |
| 2010-07-13 | 2010-07-09 | 1.165 | 766,052 | +90,980 | 0.11% | 892,520 |
| 2010-07-08 | 2010-07-06 | 1.143 | 675,072 | -27,294 | 0.10% | 771,680 |
| 2010-06-28 | 2010-06-24 | 1.143 | 702,366 | -22,745 | 0.10% | 802,880 |
| 2010-06-25 | 2010-06-23 | 1.099 | 725,111 | +22,745 | 0.10% | 797,000 |
| 2010-06-14 | 2010-06-10 | 1.187 | 702,366 | +45,490 | 0.10% | 833,760 |
| 2010-05-26 | 2010-05-24 | 1.022 | 656,876 | +27,294 | 0.09% | 671,460 |
| 2010-05-25 | 2010-05-20 | 1.000 | 629,582 | -22,745 | 0.09% | 629,720 |
| 2010-05-11 | 2010-05-07 | 1.121 | 652,327 | -81,882 | 0.09% | 731,340 |
| 2010-05-10 | 2010-05-06 | 1.143 | 734,209 | +36,392 | 0.11% | 839,280 |
| 2010-05-05 | 2010-05-03 | 1.209 | 697,817 | +12,737 | 0.10% | 843,700 |
| 2010-04-30 | 2010-04-28 | 1.231 | 685,080 | -9,098 | 0.10% | 843,360 |
| 2010-04-26 | 2010-04-22 | 1.209 | 694,178 | -75,514 | 0.10% | 839,300 |
| 2010-04-22 | 2010-04-20 | 1.231 | 769,692 | -4,549 | 0.11% | 947,521 |
| 2010-04-21 | 2010-04-19 | 1.165 | 774,241 | +7,279 | 0.11% | 902,060 |
| 2010-04-19 | 2010-04-15 | 1.209 | 766,962 | -51,859 | 0.11% | 927,300 |
| 2010-04-16 | 2010-04-14 | 1.253 | 818,821 | +70,055 | 0.12% | 1,026,000 |
| 2010-04-12 | 2010-04-08 | 1.231 | 748,766 | -22,745 | 0.11% | 921,760 |
| 2010-04-01 | 2010-03-30 | 1.319 | 771,511 | -22,745 | 0.11% | 1,017,600 |
| 2010-03-31 | 2010-03-29 | 1.209 | 794,256 | +54,588 | 0.11% | 960,300 |
| 2010-03-30 | 2010-03-26 | 1.165 | 739,668 | -22,745 | 0.11% | 861,780 |
| 2010-03-29 | 2010-03-25 | 1.231 | 762,413 | -7,279 | 0.11% | 938,560 |
| 2010-03-26 | 2010-03-24 | 1.275 | 769,692 | -115,544 | 0.11% | 981,361 |
| 2010-03-25 | 2010-03-23 | 1.341 | 885,236 | +148,297 | 0.13% | 1,187,060 |
| 2010-03-23 | 2010-03-19 | 1.077 | 736,939 | +45,490 | 0.11% | 793,800 |
| 2010-02-17 | 2010-02-11 | 1.033 | 691,449 | +36,392 | 0.10% | 714,400 |
| 2010-02-09 | 2010-02-05 | 1.044 | 655,057 | -86,431 | 0.10% | 684,000 |
| 2010-01-06 | 2010-01-04 | 1.143 | 741,488 | +45,490 | 0.11% | 847,600 |
| 2010-01-04 | 2009-12-29 | 1.121 | 695,998 | -81,882 | 0.10% | 780,300 |
| 2009-12-30 | 2009-12-28 | 1.148 | 777,880 | -72,784 | 0.11% | 893,115 |
| 2009-12-29 | 2009-12-24 | 1.148 | 850,664 | -157,663 | 0.12% | 976,681 |
| 2009-12-22 | 2009-12-18 | 1.114 | 1,008,327 | +195,447 | 0.15% | 1,123,650 |
| 2009-12-21 | 2009-12-17 | 1.261 | 812,880 | +44,419 | 0.12% | 1,024,800 |
| 2009-12-18 | 2009-12-16 | 1.283 | 768,461 | -88,839 | 0.11% | 986,100 |
| 2009-12-11 | 2009-12-09 | 1.238 | 857,300 | -45,308 | 0.13% | 1,061,500 |
| 2009-12-10 | 2009-12-08 | 1.261 | 902,608 | +118,156 | 0.13% | 1,137,920 |
| 2009-12-09 | 2009-12-07 | 1.148 | 784,452 | -44,419 | 0.12% | 900,660 |
| 2009-12-08 | 2009-12-04 | 1.126 | 828,871 | -24,875 | 0.12% | 932,999 |
| 2009-12-07 | 2009-12-03 | 1.092 | 853,746 | +61,299 | 0.13% | 932,169 |
| 2009-12-04 | 2009-12-02 | 1.103 | 792,447 | +27,540 | 0.12% | 874,160 |
| 2009-12-03 | 2009-12-01 | 1.024 | 764,907 | +88,839 | 0.11% | 783,510 |
| 2009-12-01 | 2009-11-27 | 0.991 | 676,068 | -17,768 | 0.10% | 669,680 |
| 2009-11-24 | 2009-11-20 | 1.092 | 693,836 | +133,259 | 0.10% | 757,570 |
| 2009-11-19 | 2009-11-17 | 1.036 | 560,577 | +44,420 | 0.08% | 580,521 |
| 2009-11-17 | 2009-11-13 | 1.002 | 516,157 | -225,652 | 0.08% | 517,090 |
| 2009-11-13 | 2009-11-11 | 0.946 | 741,809 | -218,545 | 0.11% | 701,400 |
| 2009-11-09 | 2009-11-05 | 0.979 | 960,354 | -288,728 | 0.14% | 940,470 |
| 2009-11-04 | 2009-11-02 | 0.934 | 1,249,082 | +44,420 | 0.19% | 1,166,980 |
| 2009-11-03 | 2009-10-30 | 0.923 | 1,204,662 | -2,665 | 0.18% | 1,111,920 |
| 2009-10-27 | 2009-10-22 | 1.002 | 1,207,327 | +389,116 | 0.18% | 1,209,510 |
| 2009-10-23 | 2009-10-21 | 0.923 | 818,211 | +343,809 | 0.12% | 755,220 |
| 2009-10-21 | 2009-10-19 | 0.901 | 474,402 | -26,652 | 0.07% | 427,200 |
| 2009-10-16 | 2009-10-14 | 0.923 | 501,054 | +35,536 | 0.07% | 462,480 |
| 2009-09-04 | 2009-09-02 | 0.822 | 465,518 | +11,549 | 0.07% | 382,520 |
| 2009-08-25 | 2009-08-21 | 0.889 | 453,969 | +17,768 | 0.07% | 403,690 |
| 2009-08-19 | 2009-08-17 | 0.924 | 436,201 | +10,905 | 0.07% | 402,871 |
| 2009-08-10 | 2009-08-06 | 0.947 | 425,296 | +866 | 0.07% | 402,620 |
| 2009-08-04 | 2009-07-31 | 0.947 | 424,430 | -180,166 | 0.07% | 401,800 |
| 2009-07-17 | 2009-07-15 | 0.912 | 604,596 | -43,310 | 0.10% | 551,420 |
| 2009-07-16 | 2009-07-14 | 0.901 | 647,906 | -12,992 | 0.11% | 583,440 |
| 2009-06-30 | 2009-06-26 | 1.004 | 660,898 | +236,468 | 0.11% | 663,810 |
| 2009-06-01 | 2009-05-27 | 0.854 | 424,430 | +21,654 | 0.07% | 362,600 |
| 2009-05-26 | 2009-05-22 | 0.693 | 402,776 | -79,688 | 0.07% | 279,000 |
| 2009-05-25 | 2009-05-21 | 0.704 | 482,464 | +35,513 | 0.08% | 339,770 |
| 2009-05-21 | 2009-05-19 | 0.704 | 446,951 | +44,175 | 0.07% | 314,760 |
| 2009-04-08 | 2009-04-06 | 0.559 | 402,776 | -9,528 | 0.07% | 225,060 |
| 2009-02-23 | 2009-02-19 | 0.556 | 412,304 | -6,063 | 0.07% | 229,432 |
| 2009-02-19 | 2009-02-17 | 0.575 | 418,367 | -866 | 0.07% | 240,534 |
| 2009-02-10 | 2009-02-06 | 0.517 | 419,233 | +12,993 | 0.07% | 216,832 |
| 2008-12-29 | 2008-12-22 | 0.578 | 406,240 | +16,926 | 0.07% | 234,908 |
| 2008-10-31 | 2008-10-29 | 0.475 | 389,314 | +14,942 | 0.07% | 184,786 |
| 2008-10-29 | 2008-10-27 | 0.441 | 374,372 | -20,752 | 0.06% | 165,066 |
| 2008-10-09 | 2008-10-06 | 0.711 | 395,124 | -20,753 | 0.07% | 280,840 |
| 2008-09-19 | 2008-09-17 | 0.723 | 415,877 | -8,301 | 0.07% | 300,600 |
| 2008-08-18 | 2008-08-14 | 0.930 | 424,178 | +17,432 | 0.07% | 394,346 |
| 2008-08-07 | 2008-08-04 | 1.068 | 406,746 | +1,592 | 0.07% | 434,350 |
| 2008-08-05 | 2008-08-01 | 1.068 | 405,154 | +7,164 | 0.07% | 432,650 |
| 2008-07-24 | 2008-07-22 | 1.018 | 397,990 | -19,899 | 0.07% | 405,000 |
| 2008-07-21 | 2008-07-17 | 1.068 | 417,889 | +23,879 | 0.07% | 446,250 |
| 2008-06-24 | 2008-06-20 | 1.357 | 394,010 | -97,109 | 0.07% | 534,600 |
| 2008-06-16 | 2008-06-12 | 1.382 | 491,119 | -1,592 | 0.09% | 678,699 |
| 2008-06-13 | 2008-06-11 | 1.432 | 492,711 | +7,959 | 0.09% | 705,659 |
| 2008-06-12 | 2008-06-10 | 1.432 | 484,752 | -23,879 | 0.09% | 694,261 |
| 2008-06-04 | 2008-06-02 | 1.508 | 508,631 | -7,960 | 0.09% | 766,800 |
| 2008-06-03 | 2008-05-30 | 1.508 | 516,591 | -60,494 | 0.09% | 778,800 |
| 2008-05-29 | 2008-05-27 | 1.533 | 577,085 | +19,899 | 0.10% | 884,500 |
| 2008-05-20 | 2008-05-16 | 1.608 | 557,186 | +19,900 | 0.10% | 896,000 |
| 2008-05-14 | 2008-05-09 | 1.608 | 537,286 | +19,899 | 0.10% | 864,000 |
| 2008-05-09 | 2008-05-07 | 1.608 | 517,387 | -19,899 | 0.09% | 832,000 |
| 2008-05-08 | 2008-05-06 | 1.658 | 537,286 | -15,920 | 0.10% | 891,000 |
| 2008-05-06 | 2008-05-02 | 1.633 | 553,206 | +35,819 | 0.10% | 903,500 |
| 2008-05-02 | 2008-04-29 | 1.583 | 517,387 | -3,980 | 0.09% | 819,000 |
| 2008-04-30 | 2008-04-28 | 1.608 | 521,367 | +3,980 | 0.09% | 838,401 |
| 2008-04-28 | 2008-04-24 | 1.508 | 517,387 | -39,799 | 0.09% | 780,000 |
| 2008-04-25 | 2008-04-23 | 1.533 | 557,186 | +3,980 | 0.10% | 854,000 |
| 2008-04-22 | 2008-04-18 | 1.508 | 553,206 | -796 | 0.10% | 834,000 |
| 2008-04-21 | 2008-04-17 | 1.533 | 554,002 | +59,699 | 0.10% | 849,120 |
| 2008-04-18 | 2008-04-16 | 1.558 | 494,303 | +18,307 | 0.09% | 770,040 |
| 2008-04-10 | 2008-04-08 | 1.533 | 475,996 | +19,900 | 0.09% | 729,560 |
| 2008-04-09 | 2008-04-07 | 1.633 | 456,096 | -4,776 | 0.08% | 744,900 |
| 2008-04-08 | 2008-04-03 | 1.533 | 460,872 | +71,638 | 0.08% | 706,380 |
| 2008-04-07 | 2008-04-02 | 1.583 | 389,234 | +19,899 | 0.07% | 616,140 |
| 2008-04-03 | 2008-04-01 | 1.608 | 369,335 | -7,959 | 0.07% | 593,921 |
| 2008-04-02 | 2008-03-31 | 1.709 | 377,294 | -4,776 | 0.07% | 644,639 |
| 2008-03-19 | 2008-03-17 | 1.281 | 382,070 | -15,920 | 0.07% | 489,600 |
| 2008-03-13 | 2008-03-11 | 1.457 | 397,990 | -31,839 | 0.07% | 580,000 |
| 2008-03-11 | 2008-03-07 | 1.432 | 429,829 | -43,779 | 0.08% | 615,600 |
| 2008-03-05 | 2008-03-03 | 1.508 | 473,608 | -19,899 | 0.08% | 714,000 |
| 2008-02-29 | 2008-02-27 | 1.508 | 493,507 | +19,899 | 0.09% | 743,999 |
| 2008-02-22 | 2008-02-20 | 1.533 | 473,608 | -7,960 | 0.08% | 725,900 |
| 2008-02-21 | 2008-02-19 | 1.533 | 481,568 | +59,699 | 0.09% | 738,101 |
| 2008-02-20 | 2008-02-18 | 1.432 | 421,869 | -78,006 | 0.08% | 604,200 |
| 2008-02-12 | 2008-02-06 | 1.332 | 499,875 | -19,900 | 0.09% | 665,680 |
| 2008-02-11 | 2008-02-04 | 1.307 | 519,775 | +47,759 | 0.09% | 679,120 |
| 2008-02-05 | 2008-02-01 | 1.332 | 472,016 | +39,799 | 0.08% | 628,580 |
| 2008-01-28 | 2008-01-24 | 1.382 | 432,217 | +19,900 | 0.08% | 597,300 |
| 2008-01-15 | 2008-01-11 | 1.759 | 412,317 | -19,900 | 0.07% | 725,199 |
| 2008-01-11 | 2008-01-09 | 1.859 | 432,217 | +19,900 | 0.08% | 803,640 |
| 2008-01-04 | 2008-01-02 | 1.683 | 412,317 | -29,452 | 0.07% | 694,119 |
| 2008-01-03 | 2007-12-31 | 1.709 | 441,769 | -10,347 | 0.08% | 754,801 |
| 2007-12-27 | 2007-12-20 | 1.588 | 452,116 | -30,339 | 0.08% | 718,130 |
| 2007-12-19 | 2007-12-17 | 1.614 | 482,455 | -8,588 | 0.09% | 778,679 |
| 2007-12-18 | 2007-12-14 | 1.665 | 491,043 | -30,446 | 0.09% | 817,700 |
| 2007-12-14 | 2007-12-12 | 1.768 | 521,489 | +19,517 | 0.09% | 921,840 |
| 2007-12-13 | 2007-12-11 | 1.845 | 501,972 | +107,732 | 0.09% | 925,919 |
| 2007-12-12 | 2007-12-10 | 1.563 | 394,240 | +19,517 | 0.07% | 616,101 |
| 2007-12-11 | 2007-12-07 | 1.640 | 374,723 | -19,517 | 0.07% | 614,401 |
| 2007-12-05 | 2007-12-03 | 1.563 | 394,240 | -39,033 | 0.07% | 616,101 |
| 2007-12-03 | 2007-11-29 | 1.537 | 433,273 | +39,033 | 0.08% | 666,000 |
| 2007-11-29 | 2007-11-27 | 1.537 | 394,240 | -11,710 | 0.07% | 606,001 |
| 2007-11-28 | 2007-11-26 | 1.537 | 405,950 | +11,710 | 0.07% | 624,001 |
| 2007-11-07 | 2007-11-05 | 1.716 | 394,240 | -7,806 | 0.07% | 676,701 |
| 2007-11-05 | 2007-11-01 | 1.793 | 402,046 | -11,710 | 0.07% | 721,000 |
| 2007-11-02 | 2007-10-31 | 1.845 | 413,756 | +78,067 | 0.08% | 763,199 |
| 2007-11-01 | 2007-10-30 | 1.768 | 335,689 | +24,201 | 0.06% | 593,400 |
| 2007-10-31 | 2007-10-29 | 1.768 | 311,488 | +39,033 | 0.06% | 550,620 |
| 2007-10-30 | 2007-10-26 | 1.793 | 272,455 | -780 | 0.05% | 488,601 |
| 2007-10-29 | 2007-10-25 | 1.793 | 273,235 | +66,357 | 0.05% | 489,999 |
| 2007-10-25 | 2007-10-23 | 1.845 | 206,878 | +58,550 | 0.04% | 381,600 |
| 2007-10-18 | 2007-10-16 | 1.742 | 148,328 | -15,613 | 0.03% | 258,400 |
| 2007-10-17 | 2007-10-15 | 1.870 | 163,941 | -21,859 | 0.03% | 306,600 |
| 2007-10-16 | 2007-10-12 | 1.921 | 185,800 | -78,067 | 0.03% | 357,000 |
| 2007-10-12 | 2007-10-10 | 2.075 | 263,867 | +39,033 | 0.05% | 547,560 |
| 2007-10-11 | 2007-10-09 | 2.203 | 224,834 | -54,647 | 0.04% | 495,361 |
| 2007-10-04 | 2007-10-02 | 2.331 | 279,481 | +39,034 | 0.05% | 651,561 |
| 2007-10-03 | 2007-09-28 | 1.896 | 240,447 | +7,807 | 0.04% | 455,840 |
| 2007-10-02 | 2007-09-27 | 1.793 | 232,640 | -8,588 | 0.04% | 417,199 |
| 2007-09-11 | 2007-09-07 | 2.101 | 241,228 | +39,034 | 0.04% | 506,761 |
| 2007-09-04 | 2007-08-31 | 2.126 | 202,194 | -39,034 | 0.04% | 429,940 |
| 2007-09-03 | 2007-08-30 | 2.024 | 241,228 | +39,034 | 0.04% | 488,221 |
| 2007-08-31 | 2007-08-29 | 2.050 | 202,194 | +30,446 | 0.04% | 414,400 |
| 2007-08-27 | 2007-08-23 | 2.280 | 171,748 | +7,807 | 0.03% | 391,600 |
| 2007-08-24 | 2007-08-22 | 2.024 | 163,941 | -19,517 | 0.03% | 331,800 |
| 2007-08-22 | 2007-08-20 | 2.037 | 183,458 | -39,034 | 0.03% | 373,788 |
| 2007-08-21 | 2007-08-17 | 1.959 | 222,492 | +4,279 | 0.04% | 435,883 |
| 2007-08-20 | 2007-08-16 | 1.985 | 218,213 | -7,657 | 0.04% | 433,200 |
| 2007-08-15 | 2007-08-13 | 2.299 | 225,870 | -11,484 | 0.04% | 519,201 |
| 2007-08-14 | 2007-08-10 | 2.273 | 237,354 | +11,484 | 0.04% | 539,399 |
| 2007-08-13 | 2007-08-09 | 2.377 | 225,870 | -413,456 | 0.04% | 536,901 |
| 2007-08-10 | 2007-08-08 | 2.403 | 639,326 | +26,799 | 0.12% | 1,536,401 |
| 2007-08-09 | 2007-08-07 | 2.090 | 612,527 | +76,565 | 0.11% | 1,279,999 |
| 2007-08-08 | 2007-08-06 | 2.586 | 535,962 | -551,274 | 0.10% | 1,386,001 |
| 2007-08-07 | 2007-08-03 | 2.978 | 1,087,236 | -38,283 | 0.20% | 3,237,599 |
| 2007-08-03 | 2007-08-01 | 3.082 | 1,125,519 | +122,505 | 0.21% | 3,469,199 |
| 2007-08-02 | 2007-07-31 | 3.265 | 1,003,014 | -26,798 | 0.19% | 3,275,001 |
| 2007-08-01 | 2007-07-30 | 3.108 | 1,029,812 | +124,037 | 0.19% | 3,201,101 |
| 2007-07-30 | 2007-07-26 | 3.082 | 905,775 | +13,782 | 0.17% | 2,791,880 |
| 2007-07-25 | 2007-07-23 | 2.560 | 891,993 | +19,141 | 0.17% | 2,283,400 |
| 2007-07-24 | 2007-07-20 | 2.560 | 872,852 | -42,111 | 0.16% | 2,234,401 |
| 2007-07-20 | 2007-07-18 | 2.246 | 914,963 | +11,485 | 0.17% | 2,055,400 |
| 2007-07-18 | 2007-07-16 | 2.168 | 903,478 | -72,738 | 0.17% | 1,958,800 |
| 2007-07-17 | 2007-07-13 | 2.508 | 976,216 | +19,142 | 0.18% | 2,448,001 |
| 2007-07-16 | 2007-07-12 | 2.586 | 957,074 | -38,283 | 0.18% | 2,475,000 |
| 2007-07-13 | 2007-07-11 | 2.690 | 995,357 | -3,828 | 0.18% | 2,678,000 |
| 2007-07-12 | 2007-07-10 | 2.560 | 999,185 | -57,425 | 0.19% | 2,557,799 |
| 2007-07-11 | 2007-07-09 | 2.690 | 1,056,610 | +267,981 | 0.20% | 2,842,800 |
| 2007-07-10 | 2007-07-06 | 2.743 | 788,629 | -88,051 | 0.15% | 2,163,000 |
| 2007-07-09 | 2007-07-05 | 2.978 | 876,680 | +199,071 | 0.16% | 2,610,600 |
| 2007-07-06 | 2007-07-04 | 2.638 | 677,609 | +128,248 | 0.13% | 1,787,701 |
| 2007-07-05 | 2007-07-03 | 1.620 | 549,361 | -76,566 | 0.10% | 889,701 |
| 2007-06-26 | 2007-06-22 | 1.332 | 625,927 | 0.12% | 833,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy