History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-10 | 2025-10-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-25 | 2025-09-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-24 | 2025-09-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-23 | 2025-09-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-18 | 2025-09-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-15 | 2025-09-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-11 | 2025-09-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-10 | 2025-09-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-02 | 2025-08-29 | 0.372 | 10,000 | +0 | 0.00% | 3,724 |
| 2025-09-01 | 2025-08-28 | 0.378 | 10,000 | +333 | 0.00% | 3,776 |
| 2025-08-29 | 2025-08-27 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-08-28 | 2025-08-26 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.378 | 9,667 | +0 | 0.00% | 3,650 |
| 2025-08-25 | 2025-08-21 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-08-22 | 2025-08-20 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-08-19 | 2025-08-15 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-08-15 | 2025-08-13 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-08-11 | 2025-08-07 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-08-06 | 2025-08-04 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-08-04 | 2025-07-31 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-08-01 | 2025-07-30 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-07-31 | 2025-07-29 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-07-24 | 2025-07-22 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-07-23 | 2025-07-21 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-07-22 | 2025-07-18 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-07-18 | 2025-07-16 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-07-14 | 2025-07-10 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-07-10 | 2025-07-08 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-07-03 | 2025-06-30 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-07-02 | 2025-06-27 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-06-27 | 2025-06-25 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-06-26 | 2025-06-24 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.341 | 9,667 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-06-20 | 2025-06-18 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-06-19 | 2025-06-17 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-06-18 | 2025-06-16 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-06-16 | 2025-06-12 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-06-13 | 2025-06-11 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-06-12 | 2025-06-10 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-06-11 | 2025-06-09 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-06-10 | 2025-06-06 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-06-05 | 2025-06-03 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-06-04 | 2025-06-02 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-06-03 | 2025-05-30 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-05-27 | 2025-05-23 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-05-26 | 2025-05-22 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-05-22 | 2025-05-20 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-05-16 | 2025-05-14 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-05-15 | 2025-05-13 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-05-13 | 2025-05-09 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-05-12 | 2025-05-08 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-05-09 | 2025-05-07 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-05-08 | 2025-05-06 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.347 | 9,667 | +0 | 0.00% | 3,350 |
| 2025-05-06 | 2025-04-30 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-05-02 | 2025-04-29 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-04-30 | 2025-04-28 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-04-25 | 2025-04-23 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-04-24 | 2025-04-22 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.347 | 9,667 | +0 | 0.00% | 3,350 |
| 2025-04-22 | 2025-04-16 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-04-16 | 2025-04-14 | 0.336 | 9,667 | +0 | 0.00% | 3,250 |
| 2025-04-15 | 2025-04-11 | 0.336 | 9,667 | +0 | 0.00% | 3,250 |
| 2025-04-14 | 2025-04-10 | 0.326 | 9,667 | +0 | 0.00% | 3,150 |
| 2025-04-11 | 2025-04-09 | 0.321 | 9,667 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.321 | 9,667 | +0 | 0.00% | 3,100 |
| 2025-04-09 | 2025-04-07 | 0.326 | 9,667 | +0 | 0.00% | 3,150 |
| 2025-04-08 | 2025-04-03 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-04-07 | 2025-04-02 | 0.347 | 9,667 | +0 | 0.00% | 3,350 |
| 2025-04-03 | 2025-04-01 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-04-02 | 2025-03-31 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 0.347 | 9,667 | +0 | 0.00% | 3,350 |
| 2025-03-31 | 2025-03-27 | 0.347 | 9,667 | +0 | 0.00% | 3,350 |
| 2025-03-28 | 2025-03-26 | 0.347 | 9,667 | +0 | 0.00% | 3,350 |
| 2025-03-27 | 2025-03-25 | 0.347 | 9,667 | +0 | 0.00% | 3,350 |
| 2025-03-26 | 2025-03-24 | 0.341 | 9,667 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.341 | 9,667 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.347 | 9,667 | +0 | 0.00% | 3,350 |
| 2025-03-21 | 2025-03-19 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-03-20 | 2025-03-18 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-03-14 | 2025-03-12 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-03-13 | 2025-03-11 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-03-12 | 2025-03-10 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-03-11 | 2025-03-07 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-03-10 | 2025-03-06 | 0.378 | 9,667 | +0 | 0.00% | 3,650 |
| 2025-03-07 | 2025-03-05 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.347 | 9,667 | +0 | 0.00% | 3,350 |
| 2025-02-27 | 2025-02-25 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-02-25 | 2025-02-21 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-02-21 | 2025-02-19 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-02-18 | 2025-02-14 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-02-17 | 2025-02-13 | 0.352 | 9,667 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.347 | 9,667 | +0 | 0.00% | 3,350 |
| 2025-02-13 | 2025-02-11 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-02-11 | 2025-02-07 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-02-07 | 2025-02-05 | 0.357 | 9,667 | +0 | 0.00% | 3,450 |
| 2025-02-06 | 2025-02-04 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-02-05 | 2025-02-03 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.362 | 9,667 | +0 | 0.00% | 3,500 |
| 2025-01-23 | 2025-01-21 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.367 | 9,667 | +0 | 0.00% | 3,550 |
| 2025-01-21 | 2025-01-17 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.378 | 9,667 | +0 | 0.00% | 3,650 |
| 2025-01-16 | 2025-01-14 | 0.378 | 9,667 | +0 | 0.00% | 3,650 |
| 2025-01-15 | 2025-01-13 | 0.372 | 9,667 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.388 | 9,667 | +0 | 0.00% | 3,750 |
| 2025-01-13 | 2025-01-09 | 0.388 | 9,667 | +0 | 0.00% | 3,750 |
| 2025-01-10 | 2025-01-08 | 0.388 | 9,667 | +0 | 0.00% | 3,750 |
| 2025-01-09 | 2025-01-07 | 0.388 | 9,667 | +0 | 0.00% | 3,750 |
| 2025-01-08 | 2025-01-06 | 0.388 | 9,667 | +0 | 0.00% | 3,750 |
| 2025-01-07 | 2025-01-03 | 0.393 | 9,667 | +0 | 0.00% | 3,800 |
| 2025-01-06 | 2025-01-02 | 0.393 | 9,667 | +0 | 0.00% | 3,800 |
| 2025-01-03 | 2024-12-31 | 0.393 | 9,667 | +0 | 0.00% | 3,800 |
| 2025-01-02 | 2024-12-27 | 0.393 | 9,667 | +0 | 0.00% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.398 | 9,667 | +0 | 0.00% | 3,850 |
| 2024-12-27 | 2024-12-20 | 0.393 | 9,667 | +0 | 0.00% | 3,800 |
| 2024-12-23 | 2024-12-19 | 0.409 | 9,667 | +0 | 0.00% | 3,950 |
| 2024-12-20 | 2024-12-18 | 0.398 | 9,667 | +0 | 0.00% | 3,850 |
| 2024-12-19 | 2024-12-17 | 0.398 | 9,667 | +0 | 0.00% | 3,850 |
| 2024-12-18 | 2024-12-16 | 0.403 | 9,667 | +0 | 0.00% | 3,900 |
| 2024-12-17 | 2024-12-13 | 0.398 | 9,667 | +0 | 0.00% | 3,850 |
| 2024-12-16 | 2024-12-12 | 0.420 | 9,667 | +0 | 0.00% | 4,063 |
| 2024-12-13 | 2024-12-11 | 0.415 | 9,667 | +270 | 0.00% | 4,012 |
| 2024-12-12 | 2024-12-10 | 0.415 | 9,397 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 0.420 | 9,397 | +0 | 0.00% | 3,950 |
| 2024-12-10 | 2024-12-06 | 0.415 | 9,397 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.410 | 9,397 | +0 | 0.00% | 3,850 |
| 2024-12-06 | 2024-12-04 | 0.415 | 9,397 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.410 | 9,397 | +0 | 0.00% | 3,850 |
| 2024-12-04 | 2024-12-02 | 0.420 | 9,397 | +0 | 0.00% | 3,950 |
| 2024-12-03 | 2024-11-29 | 0.431 | 9,397 | +0 | 0.00% | 4,050 |
| 2024-12-02 | 2024-11-28 | 0.410 | 9,397 | +0 | 0.00% | 3,850 |
| 2024-11-29 | 2024-11-27 | 0.415 | 9,397 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.415 | 9,397 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.415 | 9,397 | +0 | 0.00% | 3,900 |
| 2024-11-26 | 2024-11-22 | 0.410 | 9,397 | +0 | 0.00% | 3,850 |
| 2024-11-25 | 2024-11-21 | 0.415 | 9,397 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.415 | 9,397 | +0 | 0.00% | 3,900 |
| 2024-11-21 | 2024-11-19 | 0.415 | 9,397 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 0.426 | 9,397 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-11-18 | 2024-11-14 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-11-15 | 2024-11-13 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-11-13 | 2024-11-11 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.452 | 9,397 | +0 | 0.00% | 4,250 |
| 2024-11-08 | 2024-11-06 | 0.458 | 9,397 | +0 | 0.00% | 4,300 |
| 2024-11-07 | 2024-11-05 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-11-05 | 2024-11-01 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-11-04 | 2024-10-31 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-11-01 | 2024-10-30 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.452 | 9,397 | +0 | 0.00% | 4,250 |
| 2024-10-28 | 2024-10-24 | 0.452 | 9,397 | +0 | 0.00% | 4,250 |
| 2024-10-25 | 2024-10-23 | 0.452 | 9,397 | +0 | 0.00% | 4,250 |
| 2024-10-24 | 2024-10-22 | 0.452 | 9,397 | +0 | 0.00% | 4,250 |
| 2024-10-23 | 2024-10-21 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-10-17 | 2024-10-15 | 0.458 | 9,397 | +0 | 0.00% | 4,300 |
| 2024-10-16 | 2024-10-14 | 0.458 | 9,397 | +0 | 0.00% | 4,300 |
| 2024-10-15 | 2024-10-10 | 0.458 | 9,397 | +0 | 0.00% | 4,300 |
| 2024-10-14 | 2024-10-09 | 0.458 | 9,397 | +0 | 0.00% | 4,300 |
| 2024-10-10 | 2024-10-08 | 0.463 | 9,397 | +0 | 0.00% | 4,350 |
| 2024-10-09 | 2024-10-07 | 0.479 | 9,397 | +0 | 0.00% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.463 | 9,397 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.463 | 9,397 | +0 | 0.00% | 4,350 |
| 2024-10-04 | 2024-10-02 | 0.474 | 9,397 | +0 | 0.00% | 4,450 |
| 2024-10-03 | 2024-09-30 | 0.474 | 9,397 | +0 | 0.00% | 4,450 |
| 2024-10-02 | 2024-09-27 | 0.458 | 9,397 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.452 | 9,397 | +0 | 0.00% | 4,250 |
| 2024-09-27 | 2024-09-25 | 0.458 | 9,397 | +0 | 0.00% | 4,300 |
| 2024-09-26 | 2024-09-24 | 0.458 | 9,397 | +0 | 0.00% | 4,300 |
| 2024-09-25 | 2024-09-23 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-09-24 | 2024-09-20 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-09-23 | 2024-09-19 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-09-20 | 2024-09-17 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-09-19 | 2024-09-16 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-09-17 | 2024-09-13 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-09-16 | 2024-09-12 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-09-13 | 2024-09-11 | 0.447 | 9,397 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.442 | 9,397 | +0 | 0.00% | 4,150 |
| 2024-09-11 | 2024-09-09 | 0.436 | 9,397 | +0 | 0.00% | 4,100 |
| 2024-09-10 | 2024-09-05 | 0.436 | 9,397 | +0 | 0.00% | 4,100 |
| 2024-09-09 | 2024-09-04 | 0.431 | 9,397 | +0 | 0.00% | 4,050 |
| 2024-09-05 | 2024-09-03 | 0.436 | 9,397 | +0 | 0.00% | 4,100 |
| 2024-09-04 | 2024-09-02 | 0.436 | 9,397 | +0 | 0.00% | 4,100 |
| 2024-09-03 | 2024-08-30 | 0.460 | 9,397 | +0 | 0.00% | 4,323 |
| 2024-09-02 | 2024-08-29 | 0.466 | 9,397 | +268 | 0.00% | 4,375 |
| 2024-08-30 | 2024-08-28 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-08-29 | 2024-08-27 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-08-28 | 2024-08-26 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-08-27 | 2024-08-23 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-08-26 | 2024-08-22 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.449 | 9,129 | +0 | 0.00% | 4,100 |
| 2024-08-20 | 2024-08-16 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-08-19 | 2024-08-15 | 0.449 | 9,129 | +0 | 0.00% | 4,100 |
| 2024-08-16 | 2024-08-14 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-08-15 | 2024-08-13 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.444 | 9,129 | +0 | 0.00% | 4,050 |
| 2024-08-13 | 2024-08-09 | 0.444 | 9,129 | +0 | 0.00% | 4,050 |
| 2024-08-12 | 2024-08-08 | 0.438 | 9,129 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.438 | 9,129 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.438 | 9,129 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.449 | 9,129 | +0 | 0.00% | 4,100 |
| 2024-08-06 | 2024-08-02 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-08-05 | 2024-08-01 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-08-02 | 2024-07-31 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-08-01 | 2024-07-30 | 0.449 | 9,129 | +0 | 0.00% | 4,100 |
| 2024-07-31 | 2024-07-29 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-30 | 2024-07-26 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-29 | 2024-07-25 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-26 | 2024-07-24 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-07-25 | 2024-07-23 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-24 | 2024-07-22 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-23 | 2024-07-19 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-22 | 2024-07-18 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-19 | 2024-07-17 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-18 | 2024-07-16 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-17 | 2024-07-15 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-07-16 | 2024-07-12 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-07-15 | 2024-07-11 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-11 | 2024-07-09 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-10 | 2024-07-08 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-07-09 | 2024-07-05 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-07-02 | 2024-06-27 | 0.482 | 9,129 | +0 | 0.00% | 4,400 |
| 2024-06-28 | 2024-06-26 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-06-27 | 2024-06-25 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-06-26 | 2024-06-24 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-06-25 | 2024-06-21 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-06-24 | 2024-06-20 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-06-21 | 2024-06-19 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-06-20 | 2024-06-18 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-06-19 | 2024-06-17 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-06-18 | 2024-06-14 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-06-17 | 2024-06-13 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-06-14 | 2024-06-12 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-06-13 | 2024-06-11 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-06-12 | 2024-06-07 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-06-11 | 2024-06-06 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-06-07 | 2024-06-05 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-06-06 | 2024-06-04 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-06-05 | 2024-06-03 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-06-04 | 2024-05-31 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-06-03 | 2024-05-30 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-05-31 | 2024-05-29 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-05-30 | 2024-05-28 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-05-29 | 2024-05-27 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-05-28 | 2024-05-24 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-05-27 | 2024-05-23 | 0.482 | 9,129 | +0 | 0.00% | 4,400 |
| 2024-05-24 | 2024-05-22 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-05-23 | 2024-05-21 | 0.493 | 9,129 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.509 | 9,129 | +0 | 0.00% | 4,650 |
| 2024-05-21 | 2024-05-17 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-05-20 | 2024-05-16 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-05-17 | 2024-05-14 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-05-16 | 2024-05-13 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-05-14 | 2024-05-10 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-05-13 | 2024-05-09 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-05-10 | 2024-05-08 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-05-09 | 2024-05-07 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-05-08 | 2024-05-06 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-04-29 | 2024-04-25 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-04-26 | 2024-04-24 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-04-25 | 2024-04-23 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-04-23 | 2024-04-19 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-04-19 | 2024-04-17 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-04-18 | 2024-04-16 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-04-17 | 2024-04-15 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-04-16 | 2024-04-12 | 0.482 | 9,129 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-04-12 | 2024-04-10 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-04-11 | 2024-04-09 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-04-10 | 2024-04-08 | 0.482 | 9,129 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-04-08 | 2024-04-03 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-04-05 | 2024-04-02 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-04-02 | 2024-03-27 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-03-28 | 2024-03-26 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-03-27 | 2024-03-25 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-03-26 | 2024-03-22 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-03-25 | 2024-03-21 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-03-22 | 2024-03-20 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-03-21 | 2024-03-19 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-03-20 | 2024-03-18 | 0.455 | 9,129 | +0 | 0.00% | 4,150 |
| 2024-03-19 | 2024-03-15 | 0.449 | 9,129 | +0 | 0.00% | 4,100 |
| 2024-03-18 | 2024-03-14 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-03-15 | 2024-03-13 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-03-14 | 2024-03-12 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-03-13 | 2024-03-11 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-03-11 | 2024-03-07 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-03-08 | 2024-03-06 | 0.460 | 9,129 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-03-06 | 2024-03-04 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-03-05 | 2024-03-01 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-03-04 | 2024-02-29 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-03-01 | 2024-02-28 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-02-29 | 2024-02-27 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-02-28 | 2024-02-26 | 0.482 | 9,129 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-02-26 | 2024-02-22 | 0.493 | 9,129 | +0 | 0.00% | 4,500 |
| 2024-02-23 | 2024-02-21 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-02-22 | 2024-02-20 | 0.482 | 9,129 | +0 | 0.00% | 4,400 |
| 2024-02-21 | 2024-02-19 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-02-20 | 2024-02-16 | 0.471 | 9,129 | +0 | 0.00% | 4,300 |
| 2024-02-19 | 2024-02-15 | 0.466 | 9,129 | +0 | 0.00% | 4,250 |
| 2024-02-16 | 2024-02-14 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-02-15 | 2024-02-09 | 0.482 | 9,129 | +0 | 0.00% | 4,400 |
| 2024-02-14 | 2024-02-07 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-02-08 | 2024-02-06 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-02-07 | 2024-02-05 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-02-06 | 2024-02-02 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-02-05 | 2024-02-01 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-02-02 | 2024-01-31 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-02-01 | 2024-01-30 | 0.482 | 9,129 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.482 | 9,129 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.482 | 9,129 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.493 | 9,129 | +0 | 0.00% | 4,500 |
| 2024-01-26 | 2024-01-24 | 0.493 | 9,129 | +0 | 0.00% | 4,500 |
| 2024-01-25 | 2024-01-23 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-01-24 | 2024-01-22 | 0.477 | 9,129 | +0 | 0.00% | 4,350 |
| 2024-01-23 | 2024-01-19 | 0.493 | 9,129 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.493 | 9,129 | +0 | 0.00% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.487 | 9,129 | +0 | 0.00% | 4,450 |
| 2024-01-18 | 2024-01-16 | 0.498 | 9,129 | +0 | 0.00% | 4,550 |
| 2024-01-17 | 2024-01-15 | 0.498 | 9,129 | +0 | 0.00% | 4,550 |
| 2024-01-16 | 2024-01-12 | 0.498 | 9,129 | +0 | 0.00% | 4,550 |
| 2024-01-15 | 2024-01-11 | 0.498 | 9,129 | +0 | 0.00% | 4,550 |
| 2024-01-12 | 2024-01-10 | 0.504 | 9,129 | +0 | 0.00% | 4,600 |
| 2024-01-11 | 2024-01-09 | 0.504 | 9,129 | +0 | 0.00% | 4,600 |
| 2024-01-10 | 2024-01-08 | 0.504 | 9,129 | +0 | 0.00% | 4,600 |
| 2024-01-09 | 2024-01-05 | 0.509 | 9,129 | +0 | 0.00% | 4,650 |
| 2024-01-08 | 2024-01-04 | 0.504 | 9,129 | +0 | 0.00% | 4,600 |
| 2024-01-05 | 2024-01-03 | 0.509 | 9,129 | +0 | 0.00% | 4,650 |
| 2024-01-04 | 2024-01-02 | 0.515 | 9,129 | +0 | 0.00% | 4,700 |
| 2024-01-03 | 2023-12-29 | 0.515 | 9,129 | +0 | 0.00% | 4,700 |
| 2024-01-02 | 2023-12-28 | 0.526 | 9,129 | +0 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.520 | 9,129 | +0 | 0.00% | 4,750 |
| 2023-12-28 | 2023-12-22 | 0.515 | 9,129 | +0 | 0.00% | 4,700 |
| 2023-12-27 | 2023-12-21 | 0.515 | 9,129 | +0 | 0.00% | 4,700 |
| 2023-12-22 | 2023-12-20 | 0.504 | 9,129 | +0 | 0.00% | 4,600 |
| 2023-12-21 | 2023-12-19 | 0.504 | 9,129 | +0 | 0.00% | 4,600 |
| 2023-12-20 | 2023-12-18 | 0.509 | 9,129 | +0 | 0.00% | 4,650 |
| 2023-12-19 | 2023-12-15 | 0.515 | 9,129 | +0 | 0.00% | 4,700 |
| 2023-12-18 | 2023-12-14 | 0.515 | 9,129 | +0 | 0.00% | 4,700 |
| 2023-12-15 | 2023-12-13 | 0.504 | 9,129 | +0 | 0.00% | 4,600 |
| 2023-12-14 | 2023-12-12 | 0.515 | 9,129 | +0 | 0.00% | 4,700 |
| 2023-12-13 | 2023-12-11 | 0.533 | 9,129 | +0 | 0.00% | 4,863 |
| 2023-12-12 | 2023-12-08 | 0.533 | 9,129 | +211 | 0.00% | 4,863 |
| 2023-12-11 | 2023-12-07 | 0.538 | 8,918 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 0.538 | 8,918 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.538 | 8,918 | +0 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 0.527 | 8,918 | +0 | 0.00% | 4,700 |
| 2023-12-05 | 2023-12-01 | 0.544 | 8,918 | +0 | 0.00% | 4,850 |
| 2023-12-04 | 2023-11-30 | 0.555 | 8,918 | +0 | 0.00% | 4,950 |
| 2023-12-01 | 2023-11-29 | 0.628 | 8,918 | +0 | 0.00% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.650 | 8,918 | +0 | 0.00% | 5,800 |
| 2023-11-29 | 2023-11-27 | 0.650 | 8,918 | +0 | 0.00% | 5,800 |
| 2023-11-28 | 2023-11-24 | 0.662 | 8,918 | +0 | 0.00% | 5,900 |
| 2023-11-27 | 2023-11-23 | 0.662 | 8,918 | +0 | 0.00% | 5,900 |
| 2023-11-24 | 2023-11-22 | 0.639 | 8,918 | +0 | 0.00% | 5,700 |
| 2023-11-23 | 2023-11-21 | 0.639 | 8,918 | +0 | 0.00% | 5,700 |
| 2023-11-22 | 2023-11-20 | 0.639 | 8,918 | +0 | 0.00% | 5,700 |
| 2023-11-21 | 2023-11-17 | 0.628 | 8,918 | +0 | 0.00% | 5,600 |
| 2023-11-20 | 2023-11-16 | 0.639 | 8,918 | +0 | 0.00% | 5,700 |
| 2023-11-17 | 2023-11-15 | 0.639 | 8,918 | +0 | 0.00% | 5,700 |
| 2023-11-16 | 2023-11-14 | 0.650 | 8,918 | +0 | 0.00% | 5,800 |
| 2023-11-15 | 2023-11-13 | 0.650 | 8,918 | +0 | 0.00% | 5,800 |
| 2023-11-14 | 2023-11-10 | 0.662 | 8,918 | +0 | 0.00% | 5,900 |
| 2023-11-13 | 2023-11-09 | 0.650 | 8,918 | +0 | 0.00% | 5,800 |
| 2023-11-10 | 2023-11-08 | 0.650 | 8,918 | +0 | 0.00% | 5,800 |
| 2023-11-09 | 2023-11-07 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.662 | 8,918 | +0 | 0.00% | 5,900 |
| 2023-11-07 | 2023-11-03 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.650 | 8,918 | +0 | 0.00% | 5,800 |
| 2023-11-02 | 2023-10-31 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-11-01 | 2023-10-30 | 0.684 | 8,918 | +0 | 0.00% | 6,100 |
| 2023-10-31 | 2023-10-27 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-10-26 | 2023-10-24 | 0.684 | 8,918 | +0 | 0.00% | 6,100 |
| 2023-10-25 | 2023-10-20 | 0.706 | 8,918 | +0 | 0.00% | 6,300 |
| 2023-10-24 | 2023-10-19 | 0.718 | 8,918 | +0 | 0.00% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.662 | 8,918 | +0 | 0.00% | 5,900 |
| 2023-10-19 | 2023-10-17 | 0.684 | 8,918 | +0 | 0.00% | 6,100 |
| 2023-10-18 | 2023-10-16 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.684 | 8,918 | +0 | 0.00% | 6,100 |
| 2023-10-16 | 2023-10-12 | 0.684 | 8,918 | +0 | 0.00% | 6,100 |
| 2023-10-13 | 2023-10-11 | 0.684 | 8,918 | +0 | 0.00% | 6,100 |
| 2023-10-12 | 2023-10-10 | 0.695 | 8,918 | +0 | 0.00% | 6,200 |
| 2023-10-11 | 2023-10-09 | 0.684 | 8,918 | +0 | 0.00% | 6,100 |
| 2023-10-10 | 2023-10-06 | 0.684 | 8,918 | +0 | 0.00% | 6,100 |
| 2023-10-09 | 2023-10-05 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.673 | 8,918 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.706 | 8,918 | +0 | 0.00% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.684 | 8,918 | +0 | 0.00% | 6,100 |
| 2023-09-29 | 2023-09-27 | 0.695 | 8,918 | +0 | 0.00% | 6,200 |
| 2023-09-28 | 2023-09-26 | 0.695 | 8,918 | +0 | 0.00% | 6,200 |
| 2023-09-27 | 2023-09-25 | 0.695 | 8,918 | +0 | 0.00% | 6,200 |
| 2023-09-26 | 2023-09-22 | 0.706 | 8,918 | +0 | 0.00% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.706 | 8,918 | +0 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.706 | 8,918 | +0 | 0.00% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.706 | 8,918 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.706 | 8,918 | +0 | 0.00% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.740 | 8,918 | +0 | 0.00% | 6,600 |
| 2023-09-18 | 2023-09-14 | 0.706 | 8,918 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 0.718 | 8,918 | +0 | 0.00% | 6,400 |
| 2023-09-14 | 2023-09-12 | 0.740 | 8,918 | +0 | 0.00% | 6,600 |
| 2023-09-13 | 2023-09-11 | 0.729 | 8,918 | +0 | 0.00% | 6,500 |
| 2023-09-12 | 2023-09-07 | 0.751 | 8,918 | +0 | 0.00% | 6,700 |
| 2023-09-11 | 2023-09-06 | 0.785 | 8,918 | +0 | 0.00% | 7,000 |
| 2023-09-07 | 2023-09-05 | 0.774 | 8,918 | +0 | 0.00% | 6,900 |
| 2023-09-06 | 2023-09-04 | 0.751 | 8,918 | +0 | 0.00% | 6,700 |
| 2023-09-05 | 2023-08-31 | 0.802 | 8,918 | +0 | 0.00% | 7,148 |
| 2023-09-04 | 2023-08-30 | 0.767 | 8,918 | +185 | 0.00% | 6,842 |
| 2023-08-31 | 2023-08-29 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-08-30 | 2023-08-28 | 0.790 | 8,733 | +0 | 0.00% | 6,900 |
| 2023-08-29 | 2023-08-25 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-08-28 | 2023-08-24 | 0.790 | 8,733 | +0 | 0.00% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.813 | 8,733 | +0 | 0.00% | 7,100 |
| 2023-08-24 | 2023-08-22 | 0.767 | 8,733 | +0 | 0.00% | 6,700 |
| 2023-08-23 | 2023-08-21 | 0.756 | 8,733 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 0.756 | 8,733 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.744 | 8,733 | +0 | 0.00% | 6,500 |
| 2023-08-18 | 2023-08-16 | 0.756 | 8,733 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.744 | 8,733 | +0 | 0.00% | 6,500 |
| 2023-08-16 | 2023-08-14 | 0.756 | 8,733 | +0 | 0.00% | 6,600 |
| 2023-08-15 | 2023-08-11 | 0.767 | 8,733 | +0 | 0.00% | 6,700 |
| 2023-08-14 | 2023-08-10 | 0.744 | 8,733 | +0 | 0.00% | 6,500 |
| 2023-08-11 | 2023-08-09 | 0.733 | 8,733 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 0.756 | 8,733 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.756 | 8,733 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-08-07 | 2023-08-03 | 0.767 | 8,733 | +0 | 0.00% | 6,700 |
| 2023-08-04 | 2023-08-02 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-08-03 | 2023-08-01 | 0.767 | 8,733 | +0 | 0.00% | 6,700 |
| 2023-08-02 | 2023-07-31 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-08-01 | 2023-07-28 | 0.767 | 8,733 | +0 | 0.00% | 6,700 |
| 2023-07-31 | 2023-07-27 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-07-28 | 2023-07-26 | 0.802 | 8,733 | +0 | 0.00% | 7,000 |
| 2023-07-27 | 2023-07-25 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-07-26 | 2023-07-24 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-07-25 | 2023-07-21 | 0.802 | 8,733 | +0 | 0.00% | 7,000 |
| 2023-07-24 | 2023-07-20 | 0.802 | 8,733 | +0 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-07-20 | 2023-07-18 | 0.767 | 8,733 | +0 | 0.00% | 6,700 |
| 2023-07-19 | 2023-07-14 | 0.790 | 8,733 | +0 | 0.00% | 6,900 |
| 2023-07-18 | 2023-07-13 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-07-14 | 2023-07-12 | 0.802 | 8,733 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.813 | 8,733 | +0 | 0.00% | 7,100 |
| 2023-07-12 | 2023-07-10 | 0.813 | 8,733 | +0 | 0.00% | 7,100 |
| 2023-07-11 | 2023-07-07 | 0.767 | 8,733 | +0 | 0.00% | 6,700 |
| 2023-07-10 | 2023-07-06 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-07-07 | 2023-07-05 | 0.790 | 8,733 | +0 | 0.00% | 6,900 |
| 2023-07-06 | 2023-07-04 | 0.802 | 8,733 | +0 | 0.00% | 7,000 |
| 2023-07-05 | 2023-07-03 | 0.824 | 8,733 | +0 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.847 | 8,733 | +0 | 0.00% | 7,400 |
| 2023-07-03 | 2023-06-29 | 0.847 | 8,733 | +0 | 0.00% | 7,400 |
| 2023-06-30 | 2023-06-28 | 0.847 | 8,733 | +0 | 0.00% | 7,400 |
| 2023-06-29 | 2023-06-27 | 0.859 | 8,733 | +0 | 0.00% | 7,500 |
| 2023-06-28 | 2023-06-26 | 0.847 | 8,733 | +0 | 0.00% | 7,400 |
| 2023-06-27 | 2023-06-23 | 0.859 | 8,733 | +0 | 0.00% | 7,500 |
| 2023-06-26 | 2023-06-21 | 0.882 | 8,733 | +0 | 0.00% | 7,700 |
| 2023-06-23 | 2023-06-20 | 0.905 | 8,733 | +0 | 0.00% | 7,900 |
| 2023-06-21 | 2023-06-19 | 0.973 | 8,733 | +0 | 0.00% | 8,500 |
| 2023-06-20 | 2023-06-16 | 0.950 | 8,733 | +0 | 0.00% | 8,300 |
| 2023-06-19 | 2023-06-15 | 0.962 | 8,733 | +0 | 0.00% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.985 | 8,733 | +0 | 0.00% | 8,600 |
| 2023-06-15 | 2023-06-13 | 0.870 | 8,733 | +0 | 0.00% | 7,600 |
| 2023-06-14 | 2023-06-12 | 0.836 | 8,733 | +0 | 0.00% | 7,300 |
| 2023-06-13 | 2023-06-09 | 0.813 | 8,733 | +0 | 0.00% | 7,100 |
| 2023-06-12 | 2023-06-08 | 0.802 | 8,733 | +0 | 0.00% | 7,000 |
| 2023-06-09 | 2023-06-07 | 0.824 | 8,733 | +0 | 0.00% | 7,200 |
| 2023-06-08 | 2023-06-06 | 0.836 | 8,733 | +0 | 0.00% | 7,300 |
| 2023-06-07 | 2023-06-05 | 0.836 | 8,733 | +0 | 0.00% | 7,300 |
| 2023-06-06 | 2023-06-02 | 0.813 | 8,733 | +0 | 0.00% | 7,100 |
| 2023-06-05 | 2023-06-01 | 0.836 | 8,733 | +0 | 0.00% | 7,300 |
| 2023-06-02 | 2023-05-31 | 0.893 | 8,733 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 0.870 | 8,733 | +0 | 0.00% | 7,600 |
| 2023-05-31 | 2023-05-29 | 0.779 | 8,733 | +0 | 0.00% | 6,800 |
| 2023-05-30 | 2023-05-25 | 0.870 | 8,733 | +0 | 0.00% | 7,600 |
| 2023-05-29 | 2023-05-24 | 0.928 | 8,733 | +0 | 0.00% | 8,100 |
| 2023-05-25 | 2023-05-23 | 1.374 | 8,733 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 1.374 | 8,733 | +0 | 0.00% | 12,000 |
| 2023-05-23 | 2023-05-19 | 1.374 | 8,733 | +0 | 0.00% | 12,000 |
| 2023-05-22 | 2023-05-18 | 1.397 | 8,733 | +0 | 0.00% | 12,200 |
| 2023-05-19 | 2023-05-17 | 1.397 | 8,733 | +0 | 0.00% | 12,200 |
| 2023-05-18 | 2023-05-16 | 1.408 | 8,733 | +0 | 0.00% | 12,300 |
| 2023-05-17 | 2023-05-15 | 1.420 | 8,733 | +0 | 0.00% | 12,400 |
| 2023-05-16 | 2023-05-12 | 1.443 | 8,733 | +0 | 0.00% | 12,600 |
| 2023-05-15 | 2023-05-11 | 1.500 | 8,733 | +0 | 0.00% | 13,100 |
| 2023-05-12 | 2023-05-10 | 1.431 | 8,733 | +0 | 0.00% | 12,500 |
| 2023-05-11 | 2023-05-09 | 1.431 | 8,733 | +0 | 0.00% | 12,500 |
| 2023-05-10 | 2023-05-08 | 1.443 | 8,733 | +0 | 0.00% | 12,600 |
| 2023-05-09 | 2023-05-05 | 1.512 | 8,733 | +0 | 0.00% | 13,200 |
| 2023-05-08 | 2023-05-04 | 1.454 | 8,733 | +0 | 0.00% | 12,700 |
| 2023-05-05 | 2023-05-03 | 1.454 | 8,733 | +0 | 0.00% | 12,700 |
| 2023-05-04 | 2023-05-02 | 1.466 | 8,733 | +0 | 0.00% | 12,800 |
| 2023-05-03 | 2023-04-28 | 1.489 | 8,733 | +0 | 0.00% | 13,000 |
| 2023-05-02 | 2023-04-27 | 1.431 | 8,733 | +0 | 0.00% | 12,500 |
| 2023-04-28 | 2023-04-26 | 1.454 | 8,733 | +0 | 0.00% | 12,700 |
| 2023-04-27 | 2023-04-25 | 1.431 | 8,733 | +0 | 0.00% | 12,500 |
| 2023-04-26 | 2023-04-24 | 1.477 | 8,733 | +0 | 0.00% | 12,900 |
| 2023-04-25 | 2023-04-21 | 1.466 | 8,733 | +0 | 0.00% | 12,800 |
| 2023-04-24 | 2023-04-20 | 1.546 | 8,733 | +0 | 0.00% | 13,500 |
| 2023-04-21 | 2023-04-19 | 1.580 | 8,733 | +0 | 0.00% | 13,800 |
| 2023-04-20 | 2023-04-18 | 1.626 | 8,733 | +0 | 0.00% | 14,200 |
| 2023-04-19 | 2023-04-17 | 1.649 | 8,733 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 1.695 | 8,733 | +0 | 0.00% | 14,800 |
| 2023-04-17 | 2023-04-13 | 1.672 | 8,733 | +0 | 0.00% | 14,600 |
| 2023-04-14 | 2023-04-12 | 1.649 | 8,733 | +0 | 0.00% | 14,400 |
| 2023-04-13 | 2023-04-11 | 1.649 | 8,733 | +0 | 0.00% | 14,400 |
| 2023-04-12 | 2023-04-06 | 1.546 | 8,733 | +0 | 0.00% | 13,500 |
| 2023-04-11 | 2023-04-04 | 1.592 | 8,733 | +0 | 0.00% | 13,900 |
| 2023-04-06 | 2023-04-03 | 1.649 | 8,733 | +0 | 0.00% | 14,400 |
| 2023-04-04 | 2023-03-31 | 1.649 | 8,733 | +0 | 0.00% | 14,400 |
| 2023-04-03 | 2023-03-30 | 1.649 | 8,733 | +0 | 0.00% | 14,400 |
| 2023-03-31 | 2023-03-29 | 1.534 | 8,733 | +0 | 0.00% | 13,400 |
| 2023-03-30 | 2023-03-28 | 1.443 | 8,733 | +0 | 0.00% | 12,600 |
| 2023-03-29 | 2023-03-27 | 1.420 | 8,733 | +0 | 0.00% | 12,400 |
| 2023-03-28 | 2023-03-24 | 1.477 | 8,733 | +0 | 0.00% | 12,900 |
| 2023-03-27 | 2023-03-23 | 1.454 | 8,733 | +0 | 0.00% | 12,700 |
| 2023-03-24 | 2023-03-22 | 1.466 | 8,733 | +0 | 0.00% | 12,800 |
| 2023-03-23 | 2023-03-21 | 1.489 | 8,733 | +0 | 0.00% | 13,000 |
| 2023-03-22 | 2023-03-20 | 1.454 | 8,733 | +0 | 0.00% | 12,700 |
| 2023-03-21 | 2023-03-17 | 1.489 | 8,733 | +0 | 0.00% | 13,000 |
| 2023-03-20 | 2023-03-16 | 1.454 | 8,733 | +0 | 0.00% | 12,700 |
| 2023-03-17 | 2023-03-15 | 1.466 | 8,733 | +0 | 0.00% | 12,800 |
| 2023-03-16 | 2023-03-14 | 1.500 | 8,733 | +0 | 0.00% | 13,100 |
| 2023-03-15 | 2023-03-13 | 1.580 | 8,733 | +0 | 0.00% | 13,800 |
| 2023-03-14 | 2023-03-10 | 1.546 | 8,733 | +0 | 0.00% | 13,500 |
| 2023-03-13 | 2023-03-09 | 1.603 | 8,733 | +0 | 0.00% | 14,000 |
| 2023-03-10 | 2023-03-08 | 1.695 | 8,733 | +0 | 0.00% | 14,800 |
| 2023-03-09 | 2023-03-07 | 1.763 | 8,733 | +0 | 0.00% | 15,400 |
| 2023-03-08 | 2023-03-06 | 1.786 | 8,733 | +0 | 0.00% | 15,600 |
| 2023-03-07 | 2023-03-03 | 1.477 | 8,733 | +0 | 0.00% | 12,900 |
| 2023-03-06 | 2023-03-02 | 1.477 | 8,733 | +0 | 0.00% | 12,900 |
| 2023-03-03 | 2023-03-01 | 1.512 | 8,733 | +0 | 0.00% | 13,200 |
| 2023-03-02 | 2023-02-28 | 1.397 | 8,733 | +0 | 0.00% | 12,200 |
| 2023-03-01 | 2023-02-27 | 1.397 | 8,733 | +0 | 0.00% | 12,200 |
| 2023-02-28 | 2023-02-24 | 1.374 | 8,733 | +0 | 0.00% | 12,000 |
| 2023-02-27 | 2023-02-23 | 1.340 | 8,733 | +0 | 0.00% | 11,700 |
| 2023-02-24 | 2023-02-22 | 1.397 | 8,733 | +0 | 0.00% | 12,200 |
| 2023-02-23 | 2023-02-21 | 1.351 | 8,733 | +0 | 0.00% | 11,800 |
| 2023-02-22 | 2023-02-20 | 1.454 | 8,733 | +0 | 0.00% | 12,700 |
| 2023-02-21 | 2023-02-17 | 1.317 | 8,733 | +0 | 0.00% | 11,500 |
| 2023-02-20 | 2023-02-16 | 1.340 | 8,733 | +0 | 0.00% | 11,700 |
| 2023-02-17 | 2023-02-15 | 1.340 | 8,733 | +0 | 0.00% | 11,700 |
| 2023-02-16 | 2023-02-14 | 1.260 | 8,733 | +0 | 0.00% | 11,000 |
| 2023-02-15 | 2023-02-13 | 1.363 | 8,733 | +0 | 0.00% | 11,900 |
| 2023-02-14 | 2023-02-10 | 1.431 | 8,733 | +0 | 0.00% | 12,500 |
| 2023-02-13 | 2023-02-09 | 1.500 | 8,733 | +0 | 0.00% | 13,100 |
| 2023-02-10 | 2023-02-08 | 1.500 | 8,733 | +0 | 0.00% | 13,100 |
| 2023-02-09 | 2023-02-07 | 1.489 | 8,733 | +0 | 0.00% | 13,000 |
| 2023-02-08 | 2023-02-06 | 1.534 | 8,733 | +0 | 0.00% | 13,400 |
| 2023-02-07 | 2023-02-03 | 1.557 | 8,733 | +0 | 0.00% | 13,600 |
| 2023-02-06 | 2023-02-02 | 1.340 | 8,733 | +0 | 0.00% | 11,700 |
| 2023-02-03 | 2023-02-01 | 1.283 | 8,733 | +0 | 0.00% | 11,200 |
| 2023-02-02 | 2023-01-31 | 1.283 | 8,733 | +0 | 0.00% | 11,200 |
| 2023-02-01 | 2023-01-30 | 1.134 | 8,733 | +0 | 0.00% | 9,900 |
| 2023-01-31 | 2023-01-27 | 1.065 | 8,733 | +0 | 0.00% | 9,300 |
| 2023-01-30 | 2023-01-26 | 0.905 | 8,733 | +0 | 0.00% | 7,900 |
| 2023-01-27 | 2023-01-20 | 0.847 | 8,733 | +0 | 0.00% | 7,400 |
| 2023-01-26 | 2023-01-19 | 0.870 | 8,733 | +0 | 0.00% | 7,600 |
| 2023-01-20 | 2023-01-18 | 0.870 | 8,733 | +0 | 0.00% | 7,600 |
| 2023-01-19 | 2023-01-17 | 0.859 | 8,733 | +0 | 0.00% | 7,500 |
| 2023-01-18 | 2023-01-16 | 0.893 | 8,733 | +0 | 0.00% | 7,800 |
| 2023-01-17 | 2023-01-13 | 0.859 | 8,733 | +0 | 0.00% | 7,500 |
| 2023-01-16 | 2023-01-12 | 0.824 | 8,733 | +0 | 0.00% | 7,200 |
| 2023-01-13 | 2023-01-11 | 0.721 | 8,733 | +0 | 0.00% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.687 | 8,733 | +0 | 0.00% | 6,000 |
| 2023-01-11 | 2023-01-09 | 0.687 | 8,733 | +0 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.618 | 8,733 | +0 | 0.00% | 5,400 |
| 2023-01-09 | 2023-01-05 | 0.595 | 8,733 | +0 | 0.00% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.595 | 8,733 | +0 | 0.00% | 5,200 |
| 2023-01-05 | 2023-01-03 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2023-01-04 | 2022-12-30 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.561 | 8,733 | +0 | 0.00% | 4,900 |
| 2022-12-30 | 2022-12-28 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2022-12-29 | 2022-12-23 | 0.555 | 8,733 | +0 | 0.00% | 4,850 |
| 2022-12-28 | 2022-12-22 | 0.567 | 8,733 | +0 | 0.00% | 4,950 |
| 2022-12-23 | 2022-12-21 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2022-12-21 | 2022-12-19 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2022-12-20 | 2022-12-16 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2022-12-19 | 2022-12-15 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2022-12-16 | 2022-12-14 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2022-12-15 | 2022-12-13 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2022-12-14 | 2022-12-12 | 0.573 | 8,733 | +0 | 0.00% | 5,000 |
| 2022-12-13 | 2022-12-09 | 0.598 | 8,733 | +0 | 0.00% | 5,223 |
| 2022-12-12 | 2022-12-08 | 0.598 | 8,733 | +206 | 0.00% | 5,223 |
| 2022-12-09 | 2022-12-07 | 0.586 | 8,527 | +0 | 0.00% | 5,000 |
| 2022-12-08 | 2022-12-06 | 0.586 | 8,527 | +0 | 0.00% | 5,000 |
| 2022-12-07 | 2022-12-05 | 0.586 | 8,527 | +0 | 0.00% | 5,000 |
| 2022-12-06 | 2022-12-02 | 0.586 | 8,527 | +0 | 0.00% | 5,000 |
| 2022-12-05 | 2022-12-01 | 0.598 | 8,527 | +0 | 0.00% | 5,100 |
| 2022-12-02 | 2022-11-30 | 0.586 | 8,527 | +0 | 0.00% | 5,000 |
| 2022-12-01 | 2022-11-29 | 0.586 | 8,527 | +0 | 0.00% | 5,000 |
| 2022-11-30 | 2022-11-28 | 0.598 | 8,527 | +0 | 0.00% | 5,100 |
| 2022-11-29 | 2022-11-25 | 0.580 | 8,527 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.586 | 8,527 | +0 | 0.00% | 5,000 |
| 2022-11-25 | 2022-11-23 | 0.586 | 8,527 | +0 | 0.00% | 5,000 |
| 2022-11-24 | 2022-11-22 | 0.575 | 8,527 | +0 | 0.00% | 4,900 |
| 2022-11-23 | 2022-11-21 | 0.580 | 8,527 | +0 | 0.00% | 4,950 |
| 2022-11-22 | 2022-11-18 | 0.580 | 8,527 | +0 | 0.00% | 4,950 |
| 2022-11-21 | 2022-11-17 | 0.580 | 8,527 | +0 | 0.00% | 4,950 |
| 2022-11-18 | 2022-11-16 | 0.580 | 8,527 | +0 | 0.00% | 4,950 |
| 2022-11-17 | 2022-11-15 | 0.580 | 8,527 | +0 | 0.00% | 4,950 |
| 2022-11-16 | 2022-11-14 | 0.551 | 8,527 | +0 | 0.00% | 4,700 |
| 2022-11-15 | 2022-11-11 | 0.551 | 8,527 | +0 | 0.00% | 4,700 |
| 2022-11-14 | 2022-11-10 | 0.551 | 8,527 | +0 | 0.00% | 4,700 |
| 2022-11-11 | 2022-11-09 | 0.551 | 8,527 | +0 | 0.00% | 4,700 |
| 2022-11-10 | 2022-11-08 | 0.545 | 8,527 | +0 | 0.00% | 4,650 |
| 2022-11-09 | 2022-11-07 | 0.528 | 8,527 | +0 | 0.00% | 4,500 |
| 2022-11-08 | 2022-11-04 | 0.522 | 8,527 | +0 | 0.00% | 4,450 |
| 2022-11-07 | 2022-11-03 | 0.522 | 8,527 | +0 | 0.00% | 4,450 |
| 2022-11-04 | 2022-11-02 | 0.528 | 8,527 | +0 | 0.00% | 4,500 |
| 2022-11-03 | 2022-11-01 | 0.528 | 8,527 | +0 | 0.00% | 4,500 |
| 2022-11-02 | 2022-10-31 | 0.522 | 8,527 | +0 | 0.00% | 4,450 |
| 2022-11-01 | 2022-10-28 | 0.528 | 8,527 | +0 | 0.00% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.528 | 8,527 | +0 | 0.00% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.528 | 8,527 | +0 | 0.00% | 4,500 |
| 2022-10-27 | 2022-10-25 | 0.528 | 8,527 | +0 | 0.00% | 4,500 |
| 2022-10-26 | 2022-10-24 | 0.528 | 8,527 | +0 | 0.00% | 4,500 |
| 2022-10-25 | 2022-10-21 | 0.551 | 8,527 | +0 | 0.00% | 4,700 |
| 2022-10-24 | 2022-10-20 | 0.545 | 8,527 | +0 | 0.00% | 4,650 |
| 2022-10-21 | 2022-10-19 | 0.539 | 8,527 | +0 | 0.00% | 4,600 |
| 2022-10-20 | 2022-10-18 | 0.545 | 8,527 | +0 | 0.00% | 4,650 |
| 2022-10-19 | 2022-10-17 | 0.539 | 8,527 | +0 | 0.00% | 4,600 |
| 2022-10-18 | 2022-10-14 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-10-17 | 2022-10-13 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-10-14 | 2022-10-12 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-10-13 | 2022-10-11 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-10-12 | 2022-10-10 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-10-11 | 2022-10-07 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-10-10 | 2022-10-06 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-10-07 | 2022-10-05 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-10-06 | 2022-10-03 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-10-05 | 2022-09-30 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-10-03 | 2022-09-29 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-09-30 | 2022-09-28 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-09-29 | 2022-09-27 | 0.534 | 8,527 | +0 | 0.00% | 4,550 |
| 2022-09-28 | 2022-09-26 | 0.545 | 8,527 | +0 | 0.00% | 4,650 |
| 2022-09-27 | 2022-09-23 | 0.545 | 8,527 | +0 | 0.00% | 4,650 |
| 2022-09-26 | 2022-09-22 | 0.551 | 8,527 | +0 | 0.00% | 4,700 |
| 2022-09-23 | 2022-09-21 | 0.545 | 8,527 | +0 | 0.00% | 4,650 |
| 2022-09-22 | 2022-09-20 | 0.545 | 8,527 | +0 | 0.00% | 4,650 |
| 2022-09-21 | 2022-09-19 | 0.545 | 8,527 | +0 | 0.00% | 4,650 |
| 2022-09-20 | 2022-09-16 | 0.539 | 8,527 | +0 | 0.00% | 4,600 |
| 2022-09-19 | 2022-09-15 | 0.545 | 8,527 | +0 | 0.00% | 4,650 |
| 2022-09-16 | 2022-09-14 | 0.545 | 8,527 | +0 | 0.00% | 4,650 |
| 2022-09-15 | 2022-09-13 | 0.539 | 8,527 | +0 | 0.00% | 4,600 |
| 2022-09-14 | 2022-09-09 | 0.551 | 8,527 | +0 | 0.00% | 4,700 |
| 2022-09-13 | 2022-09-08 | 0.551 | 8,527 | +0 | 0.00% | 4,700 |
| 2022-09-09 | 2022-09-07 | 0.557 | 8,527 | +0 | 0.00% | 4,750 |
| 2022-09-08 | 2022-09-06 | 0.557 | 8,527 | +0 | 0.00% | 4,750 |
| 2022-09-07 | 2022-09-05 | 0.563 | 8,527 | +0 | 0.00% | 4,800 |
| 2022-09-06 | 2022-09-02 | 0.563 | 8,527 | +0 | 0.00% | 4,800 |
| 2022-09-05 | 2022-09-01 | 0.583 | 8,527 | +0 | 0.00% | 4,973 |
| 2022-09-02 | 2022-08-31 | 0.577 | 8,527 | +211 | 0.00% | 4,922 |
| 2022-09-01 | 2022-08-30 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-08-31 | 2022-08-29 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-08-30 | 2022-08-26 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-08-29 | 2022-08-25 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-08-26 | 2022-08-24 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-25 | 2022-08-23 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-24 | 2022-08-22 | 0.559 | 8,316 | +0 | 0.00% | 4,650 |
| 2022-08-23 | 2022-08-19 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-08-22 | 2022-08-18 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-08-19 | 2022-08-17 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-18 | 2022-08-16 | 0.559 | 8,316 | +0 | 0.00% | 4,650 |
| 2022-08-17 | 2022-08-15 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-16 | 2022-08-12 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-15 | 2022-08-11 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-12 | 2022-08-10 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 0.559 | 8,316 | +0 | 0.00% | 4,650 |
| 2022-08-10 | 2022-08-08 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-09 | 2022-08-05 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-08 | 2022-08-04 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-05 | 2022-08-03 | 0.559 | 8,316 | +0 | 0.00% | 4,650 |
| 2022-08-04 | 2022-08-02 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-03 | 2022-08-01 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-02 | 2022-07-29 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-08-01 | 2022-07-28 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-07-28 | 2022-07-26 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-07-27 | 2022-07-25 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-07-26 | 2022-07-22 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-07-25 | 2022-07-21 | 0.583 | 8,316 | +0 | 0.00% | 4,850 |
| 2022-07-22 | 2022-07-20 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-07-20 | 2022-07-18 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-07-19 | 2022-07-15 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-07-18 | 2022-07-14 | 0.583 | 8,316 | +0 | 0.00% | 4,850 |
| 2022-07-15 | 2022-07-13 | 0.583 | 8,316 | +0 | 0.00% | 4,850 |
| 2022-07-14 | 2022-07-12 | 0.583 | 8,316 | +0 | 0.00% | 4,850 |
| 2022-07-13 | 2022-07-11 | 0.583 | 8,316 | +0 | 0.00% | 4,850 |
| 2022-07-12 | 2022-07-08 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-07-08 | 2022-07-06 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-07-07 | 2022-07-05 | 0.583 | 8,316 | +0 | 0.00% | 4,850 |
| 2022-07-06 | 2022-07-04 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-06-30 | 2022-06-28 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-06-29 | 2022-06-27 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-06-28 | 2022-06-24 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-06-27 | 2022-06-23 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-06-24 | 2022-06-22 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-06-23 | 2022-06-21 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-06-22 | 2022-06-20 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-06-21 | 2022-06-17 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-06-20 | 2022-06-16 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-06-17 | 2022-06-15 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-06-16 | 2022-06-14 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-06-15 | 2022-06-13 | 0.595 | 8,316 | +0 | 0.00% | 4,950 |
| 2022-06-14 | 2022-06-10 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-06-13 | 2022-06-09 | 0.589 | 8,316 | +0 | 0.00% | 4,900 |
| 2022-06-10 | 2022-06-08 | 0.589 | 8,316 | +0 | 0.00% | 4,900 |
| 2022-06-09 | 2022-06-07 | 0.595 | 8,316 | +0 | 0.00% | 4,950 |
| 2022-06-08 | 2022-06-06 | 0.589 | 8,316 | +0 | 0.00% | 4,900 |
| 2022-06-07 | 2022-06-02 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-06-06 | 2022-06-01 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-06-02 | 2022-05-31 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-06-01 | 2022-05-30 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-05-31 | 2022-05-27 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-05-30 | 2022-05-26 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-05-27 | 2022-05-25 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-05-26 | 2022-05-24 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-05-25 | 2022-05-23 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-05-24 | 2022-05-20 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-05-23 | 2022-05-19 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-05-20 | 2022-05-18 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-05-19 | 2022-05-17 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-05-18 | 2022-05-16 | 0.589 | 8,316 | +0 | 0.00% | 4,900 |
| 2022-05-17 | 2022-05-13 | 0.589 | 8,316 | +0 | 0.00% | 4,900 |
| 2022-05-16 | 2022-05-12 | 0.589 | 8,316 | +0 | 0.00% | 4,900 |
| 2022-05-13 | 2022-05-11 | 0.589 | 8,316 | +0 | 0.00% | 4,900 |
| 2022-05-12 | 2022-05-10 | 0.589 | 8,316 | +0 | 0.00% | 4,900 |
| 2022-05-11 | 2022-05-06 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-05-10 | 2022-05-05 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-05-06 | 2022-05-04 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-05-05 | 2022-05-03 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-05-04 | 2022-04-29 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-05-03 | 2022-04-28 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-04-29 | 2022-04-27 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-04-28 | 2022-04-26 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-04-27 | 2022-04-25 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-04-26 | 2022-04-22 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-04-25 | 2022-04-21 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-04-22 | 2022-04-20 | 0.559 | 8,316 | +0 | 0.00% | 4,650 |
| 2022-04-21 | 2022-04-19 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-04-20 | 2022-04-14 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-04-19 | 2022-04-13 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-04-14 | 2022-04-12 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-04-13 | 2022-04-11 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-04-12 | 2022-04-08 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-04-11 | 2022-04-07 | 0.577 | 8,316 | +0 | 0.00% | 4,800 |
| 2022-04-08 | 2022-04-06 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-04-07 | 2022-04-04 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-04-06 | 2022-04-01 | 0.559 | 8,316 | +0 | 0.00% | 4,650 |
| 2022-04-04 | 2022-03-31 | 0.553 | 8,316 | +0 | 0.00% | 4,600 |
| 2022-04-01 | 2022-03-30 | 0.553 | 8,316 | +0 | 0.00% | 4,600 |
| 2022-03-31 | 2022-03-29 | 0.553 | 8,316 | +0 | 0.00% | 4,600 |
| 2022-03-30 | 2022-03-28 | 0.553 | 8,316 | +0 | 0.00% | 4,600 |
| 2022-03-29 | 2022-03-25 | 0.553 | 8,316 | +0 | 0.00% | 4,600 |
| 2022-03-28 | 2022-03-24 | 0.553 | 8,316 | +0 | 0.00% | 4,600 |
| 2022-03-25 | 2022-03-23 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-03-24 | 2022-03-22 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-03-23 | 2022-03-21 | 0.553 | 8,316 | +0 | 0.00% | 4,600 |
| 2022-03-22 | 2022-03-18 | 0.565 | 8,316 | +0 | 0.00% | 4,700 |
| 2022-03-21 | 2022-03-17 | 0.559 | 8,316 | +0 | 0.00% | 4,650 |
| 2022-03-18 | 2022-03-16 | 0.559 | 8,316 | +0 | 0.00% | 4,650 |
| 2022-03-17 | 2022-03-15 | 0.541 | 8,316 | +0 | 0.00% | 4,500 |
| 2022-03-16 | 2022-03-14 | 0.553 | 8,316 | +0 | 0.00% | 4,600 |
| 2022-03-15 | 2022-03-11 | 0.571 | 8,316 | +0 | 0.00% | 4,750 |
| 2022-03-14 | 2022-03-10 | 0.595 | 8,316 | +0 | 0.00% | 4,950 |
| 2022-03-11 | 2022-03-09 | 0.589 | 8,316 | +0 | 0.00% | 4,900 |
| 2022-03-10 | 2022-03-08 | 0.595 | 8,316 | +0 | 0.00% | 4,950 |
| 2022-03-09 | 2022-03-07 | 0.595 | 8,316 | +0 | 0.00% | 4,950 |
| 2022-03-08 | 2022-03-04 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-03-07 | 2022-03-03 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-03-04 | 2022-03-02 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-03-03 | 2022-03-01 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-03-02 | 2022-02-28 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-03-01 | 2022-02-25 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-28 | 2022-02-24 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-25 | 2022-02-23 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-24 | 2022-02-22 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-23 | 2022-02-21 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-02-22 | 2022-02-18 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-02-21 | 2022-02-17 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-02-18 | 2022-02-16 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-17 | 2022-02-15 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-16 | 2022-02-14 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-02-15 | 2022-02-11 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-14 | 2022-02-10 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-11 | 2022-02-09 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-10 | 2022-02-08 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-02-09 | 2022-02-07 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-08 | 2022-02-04 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-07 | 2022-01-31 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-02-04 | 2022-01-27 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-28 | 2022-01-26 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-01-27 | 2022-01-25 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-26 | 2022-01-24 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-25 | 2022-01-21 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-01-24 | 2022-01-20 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-01-21 | 2022-01-19 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-01-20 | 2022-01-18 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-19 | 2022-01-17 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-01-18 | 2022-01-14 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-17 | 2022-01-13 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-14 | 2022-01-12 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-13 | 2022-01-11 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-12 | 2022-01-10 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-11 | 2022-01-07 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-10 | 2022-01-06 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2022-01-07 | 2022-01-05 | 0.625 | 8,316 | +0 | 0.00% | 5,200 |
| 2022-01-06 | 2022-01-04 | 0.637 | 8,316 | +0 | 0.00% | 5,300 |
| 2022-01-05 | 2022-01-03 | 0.595 | 8,316 | +0 | 0.00% | 4,950 |
| 2022-01-04 | 2021-12-31 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2022-01-03 | 2021-12-29 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2021-12-30 | 2021-12-28 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2021-12-29 | 2021-12-24 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2021-12-28 | 2021-12-22 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2021-12-23 | 2021-12-21 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2021-12-22 | 2021-12-20 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2021-12-21 | 2021-12-17 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2021-12-20 | 2021-12-16 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2021-12-17 | 2021-12-15 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2021-12-16 | 2021-12-14 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2021-12-15 | 2021-12-13 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2021-12-14 | 2021-12-10 | 0.601 | 8,316 | +0 | 0.00% | 5,000 |
| 2021-12-13 | 2021-12-09 | 0.613 | 8,316 | +0 | 0.00% | 5,100 |
| 2021-12-10 | 2021-12-08 | 0.628 | 8,316 | +0 | 0.00% | 5,223 |
| 2021-12-09 | 2021-12-07 | 0.616 | 8,316 | +195 | 0.00% | 5,120 |
| 2021-12-08 | 2021-12-06 | 0.628 | 8,121 | +0 | 0.00% | 5,100 |
| 2021-12-07 | 2021-12-03 | 0.640 | 8,121 | +0 | 0.00% | 5,200 |
| 2021-12-06 | 2021-12-02 | 0.628 | 8,121 | +0 | 0.00% | 5,100 |
| 2021-12-03 | 2021-12-01 | 0.640 | 8,121 | +0 | 0.00% | 5,200 |
| 2021-12-02 | 2021-11-30 | 0.640 | 8,121 | +0 | 0.00% | 5,200 |
| 2021-12-01 | 2021-11-29 | 0.640 | 8,121 | +0 | 0.00% | 5,200 |
| 2021-11-30 | 2021-11-26 | 0.665 | 8,121 | +0 | 0.00% | 5,400 |
| 2021-11-29 | 2021-11-25 | 0.665 | 8,121 | +0 | 0.00% | 5,400 |
| 2021-11-26 | 2021-11-24 | 0.665 | 8,121 | +0 | 0.00% | 5,400 |
| 2021-11-25 | 2021-11-23 | 0.640 | 8,121 | +0 | 0.00% | 5,200 |
| 2021-11-24 | 2021-11-22 | 0.640 | 8,121 | +0 | 0.00% | 5,200 |
| 2021-11-23 | 2021-11-19 | 0.640 | 8,121 | +0 | 0.00% | 5,200 |
| 2021-11-22 | 2021-11-18 | 0.653 | 8,121 | +0 | 0.00% | 5,300 |
| 2021-11-19 | 2021-11-17 | 0.640 | 8,121 | +0 | 0.00% | 5,200 |
| 2021-11-18 | 2021-11-16 | 0.628 | 8,121 | +0 | 0.00% | 5,100 |
| 2021-11-17 | 2021-11-15 | 0.640 | 8,121 | +0 | 0.00% | 5,200 |
| 2021-11-16 | 2021-11-12 | 0.665 | 8,121 | +0 | 0.00% | 5,400 |
| 2021-11-15 | 2021-11-11 | 0.653 | 8,121 | +0 | 0.00% | 5,300 |
| 2021-11-12 | 2021-11-10 | 0.653 | 8,121 | +0 | 0.00% | 5,300 |
| 2021-11-11 | 2021-11-09 | 0.665 | 8,121 | +0 | 0.00% | 5,400 |
| 2021-11-10 | 2021-11-08 | 0.665 | 8,121 | +0 | 0.00% | 5,400 |
| 2021-11-09 | 2021-11-05 | 0.653 | 8,121 | +0 | 0.00% | 5,300 |
| 2021-11-08 | 2021-11-04 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-11-05 | 2021-11-03 | 0.677 | 8,121 | +0 | 0.00% | 5,500 |
| 2021-11-04 | 2021-11-02 | 0.677 | 8,121 | +0 | 0.00% | 5,500 |
| 2021-11-03 | 2021-11-01 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-11-02 | 2021-10-29 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-11-01 | 2021-10-28 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-10-29 | 2021-10-27 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-10-28 | 2021-10-26 | 0.677 | 8,121 | +0 | 0.00% | 5,500 |
| 2021-10-27 | 2021-10-25 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-10-26 | 2021-10-22 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-10-25 | 2021-10-21 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-10-22 | 2021-10-20 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-10-21 | 2021-10-19 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-10-20 | 2021-10-18 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-10-19 | 2021-10-15 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-10-18 | 2021-10-12 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-10-15 | 2021-10-11 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-10-12 | 2021-10-08 | 0.714 | 8,121 | +0 | 0.00% | 5,800 |
| 2021-10-11 | 2021-10-07 | 0.714 | 8,121 | +0 | 0.00% | 5,800 |
| 2021-10-08 | 2021-10-06 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-10-07 | 2021-10-05 | 0.690 | 8,121 | +0 | 0.00% | 5,600 |
| 2021-10-06 | 2021-10-04 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-10-05 | 2021-09-30 | 0.714 | 8,121 | +0 | 0.00% | 5,800 |
| 2021-10-04 | 2021-09-29 | 0.727 | 8,121 | +0 | 0.00% | 5,900 |
| 2021-09-30 | 2021-09-28 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-09-29 | 2021-09-27 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-09-28 | 2021-09-24 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-09-27 | 2021-09-23 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-09-24 | 2021-09-21 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-09-23 | 2021-09-20 | 0.702 | 8,121 | +0 | 0.00% | 5,700 |
| 2021-09-21 | 2021-09-17 | 0.727 | 8,121 | +0 | 0.00% | 5,900 |
| 2021-09-20 | 2021-09-16 | 0.727 | 8,121 | +0 | 0.00% | 5,900 |
| 2021-09-17 | 2021-09-15 | 0.739 | 8,121 | +0 | 0.00% | 6,000 |
| 2021-09-16 | 2021-09-14 | 0.739 | 8,121 | +0 | 0.00% | 6,000 |
| 2021-09-15 | 2021-09-13 | 0.739 | 8,121 | +0 | 0.00% | 6,000 |
| 2021-09-14 | 2021-09-10 | 0.727 | 8,121 | +0 | 0.00% | 5,900 |
| 2021-09-13 | 2021-09-09 | 0.727 | 8,121 | +0 | 0.00% | 5,900 |
| 2021-09-10 | 2021-09-08 | 0.727 | 8,121 | +0 | 0.00% | 5,900 |
| 2021-09-09 | 2021-09-07 | 0.727 | 8,121 | +0 | 0.00% | 5,900 |
| 2021-09-08 | 2021-09-06 | 0.739 | 8,121 | +0 | 0.00% | 6,000 |
| 2021-09-07 | 2021-09-03 | 0.739 | 8,121 | +0 | 0.00% | 6,000 |
| 2021-09-06 | 2021-09-02 | 0.727 | 8,121 | +0 | 0.00% | 5,900 |
| 2021-09-03 | 2021-09-01 | 0.742 | 8,121 | +0 | 0.00% | 6,023 |
| 2021-09-02 | 2021-08-31 | 0.754 | 8,121 | +165 | 0.00% | 6,125 |
| 2021-09-01 | 2021-08-30 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-08-31 | 2021-08-27 | 0.742 | 7,956 | +0 | 0.00% | 5,900 |
| 2021-08-30 | 2021-08-26 | 0.742 | 7,956 | +0 | 0.00% | 5,900 |
| 2021-08-27 | 2021-08-25 | 0.742 | 7,956 | +0 | 0.00% | 5,900 |
| 2021-08-26 | 2021-08-24 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-08-25 | 2021-08-23 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-08-24 | 2021-08-20 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-08-23 | 2021-08-19 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-08-20 | 2021-08-18 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-08-19 | 2021-08-17 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-08-18 | 2021-08-16 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-08-17 | 2021-08-13 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-08-16 | 2021-08-12 | 0.742 | 7,956 | +0 | 0.00% | 5,900 |
| 2021-08-13 | 2021-08-11 | 0.729 | 7,956 | +0 | 0.00% | 5,800 |
| 2021-08-12 | 2021-08-10 | 0.729 | 7,956 | +0 | 0.00% | 5,800 |
| 2021-08-11 | 2021-08-09 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-08-10 | 2021-08-06 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-08-09 | 2021-08-05 | 0.691 | 7,956 | +0 | 0.00% | 5,500 |
| 2021-08-06 | 2021-08-04 | 0.691 | 7,956 | +0 | 0.00% | 5,500 |
| 2021-08-05 | 2021-08-03 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-08-04 | 2021-08-02 | 0.691 | 7,956 | +0 | 0.00% | 5,500 |
| 2021-08-03 | 2021-07-30 | 0.691 | 7,956 | +0 | 0.00% | 5,500 |
| 2021-08-02 | 2021-07-29 | 0.691 | 7,956 | +0 | 0.00% | 5,500 |
| 2021-07-30 | 2021-07-28 | 0.679 | 7,956 | +0 | 0.00% | 5,400 |
| 2021-07-29 | 2021-07-27 | 0.666 | 7,956 | +0 | 0.00% | 5,300 |
| 2021-07-28 | 2021-07-26 | 0.691 | 7,956 | +0 | 0.00% | 5,500 |
| 2021-07-27 | 2021-07-23 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-26 | 2021-07-22 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-23 | 2021-07-21 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-22 | 2021-07-20 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-21 | 2021-07-19 | 0.691 | 7,956 | +0 | 0.00% | 5,500 |
| 2021-07-20 | 2021-07-16 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-19 | 2021-07-15 | 0.691 | 7,956 | +0 | 0.00% | 5,500 |
| 2021-07-16 | 2021-07-14 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-15 | 2021-07-13 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-14 | 2021-07-12 | 0.716 | 7,956 | +0 | 0.00% | 5,700 |
| 2021-07-13 | 2021-07-09 | 0.716 | 7,956 | +0 | 0.00% | 5,700 |
| 2021-07-12 | 2021-07-08 | 0.716 | 7,956 | +0 | 0.00% | 5,700 |
| 2021-07-09 | 2021-07-07 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-08 | 2021-07-06 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-07 | 2021-07-05 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-06 | 2021-07-02 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-07-05 | 2021-06-30 | 0.691 | 7,956 | +0 | 0.00% | 5,500 |
| 2021-07-02 | 2021-06-29 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2021-06-30 | 2021-06-28 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-06-29 | 2021-06-25 | 0.742 | 7,956 | +0 | 0.00% | 5,900 |
| 2021-06-28 | 2021-06-24 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-06-25 | 2021-06-23 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-06-24 | 2021-06-22 | 0.742 | 7,956 | +0 | 0.00% | 5,900 |
| 2021-06-23 | 2021-06-21 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-06-22 | 2021-06-18 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-06-21 | 2021-06-17 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-06-18 | 2021-06-16 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-06-17 | 2021-06-15 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-06-16 | 2021-06-11 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-06-15 | 2021-06-10 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-06-11 | 2021-06-09 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-06-10 | 2021-06-08 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-06-09 | 2021-06-07 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-06-08 | 2021-06-04 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-06-07 | 2021-06-03 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-06-04 | 2021-06-02 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-06-03 | 2021-06-01 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-06-02 | 2021-05-31 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-06-01 | 2021-05-28 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-05-31 | 2021-05-27 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-05-28 | 2021-05-26 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-05-27 | 2021-05-25 | 0.817 | 7,956 | +0 | 0.00% | 6,500 |
| 2021-05-26 | 2021-05-24 | 0.817 | 7,956 | +0 | 0.00% | 6,500 |
| 2021-05-25 | 2021-05-21 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-05-24 | 2021-05-20 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-05-21 | 2021-05-18 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-05-20 | 2021-05-17 | 0.817 | 7,956 | +0 | 0.00% | 6,500 |
| 2021-05-18 | 2021-05-14 | 0.817 | 7,956 | +0 | 0.00% | 6,500 |
| 2021-05-17 | 2021-05-13 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-05-14 | 2021-05-12 | 0.817 | 7,956 | +0 | 0.00% | 6,500 |
| 2021-05-13 | 2021-05-11 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-05-12 | 2021-05-10 | 0.830 | 7,956 | +0 | 0.00% | 6,600 |
| 2021-05-11 | 2021-05-07 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-05-10 | 2021-05-06 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-05-07 | 2021-05-05 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-05-06 | 2021-05-04 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-05-05 | 2021-05-03 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-05-04 | 2021-04-30 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-05-03 | 2021-04-29 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-04-30 | 2021-04-28 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-04-29 | 2021-04-27 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-04-28 | 2021-04-26 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-04-27 | 2021-04-23 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-04-26 | 2021-04-22 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-04-23 | 2021-04-21 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-04-22 | 2021-04-20 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-04-21 | 2021-04-19 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-04-20 | 2021-04-16 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-04-19 | 2021-04-15 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-04-16 | 2021-04-14 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-04-15 | 2021-04-13 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-04-14 | 2021-04-12 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-04-13 | 2021-04-09 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-04-12 | 2021-04-08 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-04-09 | 2021-04-07 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-04-08 | 2021-04-01 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-04-07 | 2021-03-31 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-04-01 | 2021-03-30 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-31 | 2021-03-29 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-30 | 2021-03-26 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-29 | 2021-03-25 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-03-26 | 2021-03-24 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-25 | 2021-03-23 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-24 | 2021-03-22 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-23 | 2021-03-19 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-22 | 2021-03-18 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-19 | 2021-03-17 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-03-18 | 2021-03-16 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-03-17 | 2021-03-15 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-03-16 | 2021-03-12 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-15 | 2021-03-11 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-12 | 2021-03-10 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-03-11 | 2021-03-09 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-10 | 2021-03-08 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-09 | 2021-03-05 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-03-08 | 2021-03-04 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-03-05 | 2021-03-03 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-03-04 | 2021-03-02 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-03-03 | 2021-03-01 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-03-02 | 2021-02-26 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-03-01 | 2021-02-25 | 0.817 | 7,956 | +0 | 0.00% | 6,500 |
| 2021-02-26 | 2021-02-24 | 0.804 | 7,956 | +0 | 0.00% | 6,400 |
| 2021-02-25 | 2021-02-23 | 0.817 | 7,956 | +0 | 0.00% | 6,500 |
| 2021-02-24 | 2021-02-22 | 0.830 | 7,956 | +0 | 0.00% | 6,600 |
| 2021-02-23 | 2021-02-19 | 0.855 | 7,956 | +0 | 0.00% | 6,800 |
| 2021-02-22 | 2021-02-18 | 0.880 | 7,956 | +0 | 0.00% | 7,000 |
| 2021-02-19 | 2021-02-17 | 0.905 | 7,956 | +0 | 0.00% | 7,200 |
| 2021-02-18 | 2021-02-16 | 0.892 | 7,956 | +0 | 0.00% | 7,100 |
| 2021-02-17 | 2021-02-11 | 0.867 | 7,956 | +0 | 0.00% | 6,900 |
| 2021-02-16 | 2021-02-09 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-02-10 | 2021-02-08 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-02-09 | 2021-02-05 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-02-08 | 2021-02-04 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-02-05 | 2021-02-03 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-02-04 | 2021-02-02 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-02-03 | 2021-02-01 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-02-02 | 2021-01-29 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-02-01 | 2021-01-28 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-01-29 | 2021-01-27 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-01-28 | 2021-01-26 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-01-27 | 2021-01-25 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-01-26 | 2021-01-22 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-01-25 | 2021-01-21 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-01-22 | 2021-01-20 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-01-21 | 2021-01-19 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-01-20 | 2021-01-18 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-01-19 | 2021-01-15 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-01-18 | 2021-01-14 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-01-15 | 2021-01-13 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-01-14 | 2021-01-12 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-01-13 | 2021-01-11 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-01-12 | 2021-01-08 | 0.779 | 7,956 | +0 | 0.00% | 6,200 |
| 2021-01-11 | 2021-01-07 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-01-08 | 2021-01-06 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-01-07 | 2021-01-05 | 0.792 | 7,956 | +0 | 0.00% | 6,300 |
| 2021-01-06 | 2021-01-04 | 0.754 | 7,956 | +0 | 0.00% | 6,000 |
| 2021-01-05 | 2020-12-31 | 0.767 | 7,956 | +0 | 0.00% | 6,100 |
| 2021-01-04 | 2020-12-29 | 0.729 | 7,956 | +0 | 0.00% | 5,800 |
| 2020-12-30 | 2020-12-28 | 0.742 | 7,956 | +0 | 0.00% | 5,900 |
| 2020-12-29 | 2020-12-24 | 0.729 | 7,956 | +0 | 0.00% | 5,800 |
| 2020-12-28 | 2020-12-22 | 0.716 | 7,956 | +0 | 0.00% | 5,700 |
| 2020-12-23 | 2020-12-21 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2020-12-22 | 2020-12-18 | 0.729 | 7,956 | +0 | 0.00% | 5,800 |
| 2020-12-21 | 2020-12-17 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2020-12-18 | 2020-12-16 | 0.704 | 7,956 | +0 | 0.00% | 5,600 |
| 2020-12-17 | 2020-12-15 | 0.716 | 7,956 | +0 | 0.00% | 5,700 |
| 2020-12-16 | 2020-12-14 | 0.716 | 7,956 | +0 | 0.00% | 5,700 |
| 2020-12-15 | 2020-12-11 | 0.716 | 7,956 | +0 | 0.00% | 5,700 |
| 2020-12-14 | 2020-12-10 | 0.729 | 7,956 | +0 | 0.00% | 5,800 |
| 2020-12-11 | 2020-12-09 | 0.768 | 7,956 | +0 | 0.00% | 6,112 |
| 2020-12-10 | 2020-12-08 | 0.755 | 7,956 | +146 | 0.00% | 6,011 |
| 2020-12-09 | 2020-12-07 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-12-08 | 2020-12-04 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-12-07 | 2020-12-03 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-12-04 | 2020-12-02 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-12-03 | 2020-12-01 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-12-02 | 2020-11-30 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-12-01 | 2020-11-27 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-11-30 | 2020-11-26 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-11-27 | 2020-11-25 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-11-26 | 2020-11-24 | 0.755 | 7,810 | +0 | 0.00% | 5,900 |
| 2020-11-25 | 2020-11-23 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-11-24 | 2020-11-20 | 0.755 | 7,810 | +0 | 0.00% | 5,900 |
| 2020-11-23 | 2020-11-19 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-11-20 | 2020-11-18 | 0.730 | 7,810 | +0 | 0.00% | 5,700 |
| 2020-11-19 | 2020-11-17 | 0.730 | 7,810 | +0 | 0.00% | 5,700 |
| 2020-11-18 | 2020-11-16 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-11-17 | 2020-11-13 | 0.730 | 7,810 | +0 | 0.00% | 5,700 |
| 2020-11-16 | 2020-11-12 | 0.717 | 7,810 | +0 | 0.00% | 5,600 |
| 2020-11-13 | 2020-11-11 | 0.717 | 7,810 | +0 | 0.00% | 5,600 |
| 2020-11-12 | 2020-11-10 | 0.717 | 7,810 | +0 | 0.00% | 5,600 |
| 2020-11-11 | 2020-11-09 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-11-10 | 2020-11-06 | 0.730 | 7,810 | +0 | 0.00% | 5,700 |
| 2020-11-09 | 2020-11-05 | 0.730 | 7,810 | +0 | 0.00% | 5,700 |
| 2020-11-06 | 2020-11-04 | 0.730 | 7,810 | +0 | 0.00% | 5,700 |
| 2020-11-05 | 2020-11-03 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-11-04 | 2020-11-02 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-11-03 | 2020-10-30 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-11-02 | 2020-10-29 | 0.743 | 7,810 | +0 | 0.00% | 5,800 |
| 2020-10-30 | 2020-10-28 | 0.717 | 7,810 | +0 | 0.00% | 5,600 |
| 2020-10-29 | 2020-10-27 | 0.717 | 7,810 | +0 | 0.00% | 5,600 |
| 2020-10-28 | 2020-10-23 | 0.717 | 7,810 | +0 | 0.00% | 5,600 |
| 2020-10-27 | 2020-10-22 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-10-23 | 2020-10-21 | 0.717 | 7,810 | +0 | 0.00% | 5,600 |
| 2020-10-22 | 2020-10-20 | 0.717 | 7,810 | +0 | 0.00% | 5,600 |
| 2020-10-21 | 2020-10-19 | 0.704 | 7,810 | +0 | 0.00% | 5,500 |
| 2020-10-20 | 2020-10-16 | 0.704 | 7,810 | +0 | 0.00% | 5,500 |
| 2020-10-19 | 2020-10-15 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-10-16 | 2020-10-14 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-10-15 | 2020-10-12 | 0.679 | 7,810 | +0 | 0.00% | 5,300 |
| 2020-10-14 | 2020-10-09 | 0.679 | 7,810 | +0 | 0.00% | 5,300 |
| 2020-10-12 | 2020-10-08 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-10-09 | 2020-10-07 | 0.704 | 7,810 | +0 | 0.00% | 5,500 |
| 2020-10-08 | 2020-10-06 | 0.704 | 7,810 | +0 | 0.00% | 5,500 |
| 2020-10-07 | 2020-10-05 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-10-06 | 2020-09-30 | 0.704 | 7,810 | +0 | 0.00% | 5,500 |
| 2020-10-05 | 2020-09-29 | 0.704 | 7,810 | +0 | 0.00% | 5,500 |
| 2020-09-30 | 2020-09-28 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-09-29 | 2020-09-25 | 0.679 | 7,810 | +0 | 0.00% | 5,300 |
| 2020-09-28 | 2020-09-24 | 0.679 | 7,810 | +0 | 0.00% | 5,300 |
| 2020-09-25 | 2020-09-23 | 0.704 | 7,810 | +0 | 0.00% | 5,500 |
| 2020-09-24 | 2020-09-22 | 0.704 | 7,810 | +0 | 0.00% | 5,500 |
| 2020-09-23 | 2020-09-21 | 0.704 | 7,810 | +0 | 0.00% | 5,500 |
| 2020-09-22 | 2020-09-18 | 0.704 | 7,810 | +0 | 0.00% | 5,500 |
| 2020-09-21 | 2020-09-17 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-09-18 | 2020-09-16 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-09-17 | 2020-09-15 | 0.679 | 7,810 | +0 | 0.00% | 5,300 |
| 2020-09-16 | 2020-09-14 | 0.679 | 7,810 | +0 | 0.00% | 5,300 |
| 2020-09-15 | 2020-09-11 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-09-14 | 2020-09-10 | 0.666 | 7,810 | +0 | 0.00% | 5,200 |
| 2020-09-11 | 2020-09-09 | 0.666 | 7,810 | +0 | 0.00% | 5,200 |
| 2020-09-10 | 2020-09-08 | 0.666 | 7,810 | +0 | 0.00% | 5,200 |
| 2020-09-09 | 2020-09-07 | 0.666 | 7,810 | +0 | 0.00% | 5,200 |
| 2020-09-08 | 2020-09-04 | 0.679 | 7,810 | +0 | 0.00% | 5,300 |
| 2020-09-07 | 2020-09-03 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-09-04 | 2020-09-02 | 0.666 | 7,810 | +0 | 0.00% | 5,200 |
| 2020-09-03 | 2020-09-01 | 0.691 | 7,810 | +0 | 0.00% | 5,400 |
| 2020-09-02 | 2020-08-31 | 0.679 | 7,810 | +0 | 0.00% | 5,300 |
| 2020-09-01 | 2020-08-28 | 0.707 | 7,810 | +0 | 0.00% | 5,523 |
| 2020-08-31 | 2020-08-27 | 0.707 | 7,810 | +174 | 0.00% | 5,523 |
| 2020-08-28 | 2020-08-26 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-08-27 | 2020-08-25 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-08-26 | 2020-08-24 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-08-25 | 2020-08-21 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-08-24 | 2020-08-20 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-08-21 | 2020-08-19 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-08-20 | 2020-08-18 | 0.746 | 7,636 | +0 | 0.00% | 5,700 |
| 2020-08-19 | 2020-08-17 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-08-18 | 2020-08-14 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-08-17 | 2020-08-13 | 0.746 | 7,636 | +0 | 0.00% | 5,700 |
| 2020-08-14 | 2020-08-12 | 0.681 | 7,636 | +0 | 0.00% | 5,200 |
| 2020-08-13 | 2020-08-11 | 0.681 | 7,636 | +0 | 0.00% | 5,200 |
| 2020-08-12 | 2020-08-10 | 0.668 | 7,636 | +0 | 0.00% | 5,100 |
| 2020-08-11 | 2020-08-07 | 0.668 | 7,636 | +0 | 0.00% | 5,100 |
| 2020-08-10 | 2020-08-06 | 0.681 | 7,636 | +0 | 0.00% | 5,200 |
| 2020-08-07 | 2020-08-05 | 0.668 | 7,636 | +0 | 0.00% | 5,100 |
| 2020-08-06 | 2020-08-04 | 0.655 | 7,636 | +0 | 0.00% | 5,000 |
| 2020-08-05 | 2020-08-03 | 0.655 | 7,636 | +0 | 0.00% | 5,000 |
| 2020-08-04 | 2020-07-31 | 0.655 | 7,636 | +0 | 0.00% | 5,000 |
| 2020-08-03 | 2020-07-30 | 0.655 | 7,636 | +0 | 0.00% | 5,000 |
| 2020-07-31 | 2020-07-29 | 0.655 | 7,636 | +0 | 0.00% | 5,000 |
| 2020-07-30 | 2020-07-28 | 0.655 | 7,636 | +0 | 0.00% | 5,000 |
| 2020-07-29 | 2020-07-27 | 0.642 | 7,636 | +0 | 0.00% | 4,900 |
| 2020-07-28 | 2020-07-24 | 0.655 | 7,636 | +0 | 0.00% | 5,000 |
| 2020-07-27 | 2020-07-23 | 0.655 | 7,636 | +0 | 0.00% | 5,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 7,636 | +0 | 0.00% | 4,900 |
| 2020-07-23 | 2020-07-21 | 0.655 | 7,636 | +0 | 0.00% | 5,000 |
| 2020-07-22 | 2020-07-20 | 0.681 | 7,636 | +0 | 0.00% | 5,200 |
| 2020-07-21 | 2020-07-17 | 0.668 | 7,636 | +0 | 0.00% | 5,100 |
| 2020-07-20 | 2020-07-16 | 0.668 | 7,636 | +0 | 0.00% | 5,100 |
| 2020-07-17 | 2020-07-15 | 0.681 | 7,636 | +0 | 0.00% | 5,200 |
| 2020-07-16 | 2020-07-14 | 0.681 | 7,636 | +0 | 0.00% | 5,200 |
| 2020-07-15 | 2020-07-13 | 0.694 | 7,636 | +0 | 0.00% | 5,300 |
| 2020-07-14 | 2020-07-10 | 0.681 | 7,636 | +0 | 0.00% | 5,200 |
| 2020-07-13 | 2020-07-09 | 0.707 | 7,636 | +0 | 0.00% | 5,400 |
| 2020-07-10 | 2020-07-08 | 0.707 | 7,636 | +0 | 0.00% | 5,400 |
| 2020-07-09 | 2020-07-07 | 0.707 | 7,636 | +0 | 0.00% | 5,400 |
| 2020-07-08 | 2020-07-06 | 0.707 | 7,636 | +0 | 0.00% | 5,400 |
| 2020-07-07 | 2020-07-03 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-07-06 | 2020-07-02 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-07-03 | 2020-06-30 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-07-02 | 2020-06-29 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-06-30 | 2020-06-26 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-06-29 | 2020-06-24 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-06-26 | 2020-06-23 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-06-24 | 2020-06-22 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-06-23 | 2020-06-19 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-06-22 | 2020-06-18 | 0.746 | 7,636 | +0 | 0.00% | 5,700 |
| 2020-06-19 | 2020-06-17 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-06-18 | 2020-06-16 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-06-17 | 2020-06-15 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-06-16 | 2020-06-12 | 0.720 | 7,636 | +0 | 0.00% | 5,500 |
| 2020-06-15 | 2020-06-11 | 0.746 | 7,636 | +0 | 0.00% | 5,700 |
| 2020-06-12 | 2020-06-10 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-06-11 | 2020-06-09 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-06-10 | 2020-06-08 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-06-09 | 2020-06-05 | 0.746 | 7,636 | +0 | 0.00% | 5,700 |
| 2020-06-08 | 2020-06-04 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-06-05 | 2020-06-03 | 0.746 | 7,636 | +0 | 0.00% | 5,700 |
| 2020-06-04 | 2020-06-02 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-06-03 | 2020-06-01 | 0.746 | 7,636 | +0 | 0.00% | 5,700 |
| 2020-06-02 | 2020-05-29 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-06-01 | 2020-05-28 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-05-29 | 2020-05-27 | 0.707 | 7,636 | +0 | 0.00% | 5,400 |
| 2020-05-28 | 2020-05-26 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-05-27 | 2020-05-25 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-05-26 | 2020-05-22 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-05-25 | 2020-05-21 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-05-22 | 2020-05-20 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-05-21 | 2020-05-19 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-05-20 | 2020-05-18 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-05-19 | 2020-05-15 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-05-18 | 2020-05-14 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-05-15 | 2020-05-13 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-05-14 | 2020-05-12 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-05-13 | 2020-05-11 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-05-12 | 2020-05-08 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-05-11 | 2020-05-07 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-05-08 | 2020-05-06 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-05-07 | 2020-05-05 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-05-06 | 2020-05-04 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-05-05 | 2020-04-29 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-05-04 | 2020-04-28 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-04-29 | 2020-04-27 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2020-04-28 | 2020-04-24 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-04-27 | 2020-04-23 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-04-24 | 2020-04-22 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-04-23 | 2020-04-21 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-04-22 | 2020-04-20 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-04-21 | 2020-04-17 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-04-20 | 2020-04-16 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2020-04-17 | 2020-04-15 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-04-16 | 2020-04-14 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-04-15 | 2020-04-09 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-04-14 | 2020-04-08 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-04-09 | 2020-04-07 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-04-08 | 2020-04-06 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-04-07 | 2020-04-03 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-04-06 | 2020-04-02 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2020-04-03 | 2020-04-01 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-04-02 | 2020-03-31 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2020-04-01 | 2020-03-30 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-03-31 | 2020-03-27 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2020-03-30 | 2020-03-26 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-03-27 | 2020-03-25 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2020-03-26 | 2020-03-24 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-03-25 | 2020-03-23 | 0.694 | 7,636 | +0 | 0.00% | 5,300 |
| 2020-03-24 | 2020-03-20 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-03-23 | 2020-03-19 | 0.733 | 7,636 | +0 | 0.00% | 5,600 |
| 2020-03-20 | 2020-03-18 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-03-19 | 2020-03-17 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2020-03-18 | 2020-03-16 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2020-03-17 | 2020-03-13 | 0.838 | 7,636 | +0 | 0.00% | 6,400 |
| 2020-03-16 | 2020-03-12 | 0.864 | 7,636 | +0 | 0.00% | 6,600 |
| 2020-03-13 | 2020-03-11 | 0.877 | 7,636 | +0 | 0.00% | 6,700 |
| 2020-03-12 | 2020-03-10 | 0.877 | 7,636 | +0 | 0.00% | 6,700 |
| 2020-03-11 | 2020-03-09 | 0.864 | 7,636 | +0 | 0.00% | 6,600 |
| 2020-03-10 | 2020-03-06 | 0.917 | 7,636 | +0 | 0.00% | 7,000 |
| 2020-03-09 | 2020-03-05 | 0.904 | 7,636 | +0 | 0.00% | 6,900 |
| 2020-03-06 | 2020-03-04 | 0.917 | 7,636 | +0 | 0.00% | 7,000 |
| 2020-03-05 | 2020-03-03 | 0.864 | 7,636 | +0 | 0.00% | 6,600 |
| 2020-03-04 | 2020-03-02 | 0.864 | 7,636 | +0 | 0.00% | 6,600 |
| 2020-03-03 | 2020-02-28 | 0.877 | 7,636 | +0 | 0.00% | 6,700 |
| 2020-03-02 | 2020-02-27 | 0.904 | 7,636 | +0 | 0.00% | 6,900 |
| 2020-02-28 | 2020-02-26 | 0.904 | 7,636 | +0 | 0.00% | 6,900 |
| 2020-02-27 | 2020-02-25 | 0.891 | 7,636 | +0 | 0.00% | 6,800 |
| 2020-02-26 | 2020-02-24 | 0.877 | 7,636 | +0 | 0.00% | 6,700 |
| 2020-02-25 | 2020-02-21 | 0.891 | 7,636 | +0 | 0.00% | 6,800 |
| 2020-02-24 | 2020-02-20 | 0.891 | 7,636 | +0 | 0.00% | 6,800 |
| 2020-02-21 | 2020-02-19 | 0.904 | 7,636 | +0 | 0.00% | 6,900 |
| 2020-02-20 | 2020-02-18 | 0.891 | 7,636 | +0 | 0.00% | 6,800 |
| 2020-02-19 | 2020-02-17 | 0.930 | 7,636 | +0 | 0.00% | 7,100 |
| 2020-02-18 | 2020-02-14 | 0.904 | 7,636 | +0 | 0.00% | 6,900 |
| 2020-02-17 | 2020-02-13 | 0.904 | 7,636 | +0 | 0.00% | 6,900 |
| 2020-02-14 | 2020-02-12 | 0.891 | 7,636 | +0 | 0.00% | 6,800 |
| 2020-02-13 | 2020-02-11 | 0.904 | 7,636 | +0 | 0.00% | 6,900 |
| 2020-02-12 | 2020-02-10 | 0.877 | 7,636 | +0 | 0.00% | 6,700 |
| 2020-02-11 | 2020-02-07 | 0.851 | 7,636 | +0 | 0.00% | 6,500 |
| 2020-02-10 | 2020-02-06 | 0.877 | 7,636 | +0 | 0.00% | 6,700 |
| 2020-02-07 | 2020-02-05 | 0.851 | 7,636 | +0 | 0.00% | 6,500 |
| 2020-02-06 | 2020-02-04 | 0.825 | 7,636 | +0 | 0.00% | 6,300 |
| 2020-02-05 | 2020-02-03 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2020-02-04 | 2020-01-31 | 0.812 | 7,636 | +0 | 0.00% | 6,200 |
| 2020-02-03 | 2020-01-30 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2020-01-31 | 2020-01-29 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-01-30 | 2020-01-24 | 0.746 | 7,636 | +0 | 0.00% | 5,700 |
| 2020-01-29 | 2020-01-22 | 0.746 | 7,636 | +0 | 0.00% | 5,700 |
| 2020-01-23 | 2020-01-21 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-01-22 | 2020-01-20 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-01-21 | 2020-01-17 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-01-20 | 2020-01-16 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-01-17 | 2020-01-15 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-01-16 | 2020-01-14 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-01-15 | 2020-01-13 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-01-14 | 2020-01-10 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-01-13 | 2020-01-09 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-01-10 | 2020-01-08 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-01-09 | 2020-01-07 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2020-01-08 | 2020-01-06 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-01-07 | 2020-01-03 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2020-01-06 | 2020-01-02 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-01-03 | 2019-12-31 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2020-01-02 | 2019-12-27 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2019-12-30 | 2019-12-24 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2019-12-27 | 2019-12-20 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2019-12-23 | 2019-12-19 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2019-12-20 | 2019-12-18 | 0.799 | 7,636 | +0 | 0.00% | 6,100 |
| 2019-12-19 | 2019-12-17 | 0.773 | 7,636 | +0 | 0.00% | 5,900 |
| 2019-12-18 | 2019-12-16 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2019-12-17 | 2019-12-13 | 0.786 | 7,636 | +0 | 0.00% | 6,000 |
| 2019-12-16 | 2019-12-12 | 0.760 | 7,636 | +0 | 0.00% | 5,800 |
| 2019-12-13 | 2019-12-11 | 0.761 | 7,636 | +0 | 0.00% | 5,812 |
| 2019-12-12 | 2019-12-10 | 0.761 | 7,636 | +147 | 0.00% | 5,812 |
| 2019-12-11 | 2019-12-09 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-12-10 | 2019-12-06 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-12-09 | 2019-12-05 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-12-06 | 2019-12-04 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-12-05 | 2019-12-03 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-12-04 | 2019-12-02 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-12-03 | 2019-11-29 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-12-02 | 2019-11-28 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-29 | 2019-11-27 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-28 | 2019-11-26 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-27 | 2019-11-25 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-26 | 2019-11-22 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-11-25 | 2019-11-21 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-11-22 | 2019-11-20 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-11-21 | 2019-11-19 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-11-20 | 2019-11-18 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-11-19 | 2019-11-15 | 0.788 | 7,489 | +0 | 0.00% | 5,900 |
| 2019-11-18 | 2019-11-14 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-15 | 2019-11-13 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-14 | 2019-11-12 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-13 | 2019-11-11 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-12 | 2019-11-08 | 0.788 | 7,489 | +0 | 0.00% | 5,900 |
| 2019-11-11 | 2019-11-07 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-08 | 2019-11-06 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-07 | 2019-11-05 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-06 | 2019-11-04 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-05 | 2019-11-01 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-11-04 | 2019-10-31 | 0.788 | 7,489 | +0 | 0.00% | 5,900 |
| 2019-11-01 | 2019-10-30 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-10-31 | 2019-10-29 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-10-30 | 2019-10-28 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-10-29 | 2019-10-25 | 0.734 | 7,489 | +0 | 0.00% | 5,500 |
| 2019-10-28 | 2019-10-24 | 0.734 | 7,489 | +0 | 0.00% | 5,500 |
| 2019-10-25 | 2019-10-23 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-10-24 | 2019-10-22 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-10-23 | 2019-10-21 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-10-22 | 2019-10-18 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-10-21 | 2019-10-17 | 0.734 | 7,489 | +0 | 0.00% | 5,500 |
| 2019-10-18 | 2019-10-16 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-10-17 | 2019-10-15 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-10-16 | 2019-10-14 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-10-15 | 2019-10-11 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-10-14 | 2019-10-10 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-10-11 | 2019-10-09 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-10-10 | 2019-10-08 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-10-09 | 2019-10-04 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-10-08 | 2019-10-03 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-10-04 | 2019-10-02 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-10-03 | 2019-09-30 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-10-02 | 2019-09-27 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-09-30 | 2019-09-26 | 0.774 | 7,489 | +0 | 0.00% | 5,800 |
| 2019-09-27 | 2019-09-25 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-09-26 | 2019-09-24 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-09-25 | 2019-09-23 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-09-24 | 2019-09-20 | 0.761 | 7,489 | +0 | 0.00% | 5,700 |
| 2019-09-23 | 2019-09-19 | 0.748 | 7,489 | +0 | 0.00% | 5,600 |
| 2019-09-20 | 2019-09-18 | 0.734 | 7,489 | +0 | 0.00% | 5,500 |
| 2019-09-19 | 2019-09-17 | 0.721 | 7,489 | +0 | 0.00% | 5,400 |
| 2019-09-18 | 2019-09-16 | 0.721 | 7,489 | +0 | 0.00% | 5,400 |
| 2019-09-17 | 2019-09-13 | 0.734 | 7,489 | +0 | 0.00% | 5,500 |
| 2019-09-16 | 2019-09-12 | 0.708 | 7,489 | +0 | 0.00% | 5,300 |
| 2019-09-13 | 2019-09-11 | 0.721 | 7,489 | +0 | 0.00% | 5,400 |
| 2019-09-12 | 2019-09-10 | 0.708 | 7,489 | +0 | 0.00% | 5,300 |
| 2019-09-11 | 2019-09-09 | 0.681 | 7,489 | +0 | 0.00% | 5,100 |
| 2019-09-10 | 2019-09-06 | 0.668 | 7,489 | +0 | 0.00% | 5,000 |
| 2019-09-09 | 2019-09-05 | 0.661 | 7,489 | +0 | 0.00% | 4,950 |
| 2019-09-06 | 2019-09-04 | 0.668 | 7,489 | +0 | 0.00% | 5,000 |
| 2019-09-05 | 2019-09-03 | 0.668 | 7,489 | +0 | 0.00% | 5,000 |
| 2019-09-04 | 2019-09-02 | 0.668 | 7,489 | +0 | 0.00% | 5,000 |
| 2019-09-03 | 2019-08-30 | 0.724 | 7,489 | +0 | 0.00% | 5,423 |
| 2019-09-02 | 2019-08-29 | 0.683 | 7,489 | +170 | 0.00% | 5,116 |
| 2019-08-30 | 2019-08-28 | 0.676 | 7,319 | +0 | 0.00% | 4,950 |
| 2019-08-29 | 2019-08-27 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2019-08-28 | 2019-08-26 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2019-08-27 | 2019-08-23 | 0.710 | 7,319 | +0 | 0.00% | 5,200 |
| 2019-08-26 | 2019-08-22 | 0.724 | 7,319 | +0 | 0.00% | 5,300 |
| 2019-08-23 | 2019-08-21 | 0.724 | 7,319 | +0 | 0.00% | 5,300 |
| 2019-08-22 | 2019-08-20 | 0.710 | 7,319 | +0 | 0.00% | 5,200 |
| 2019-08-21 | 2019-08-19 | 0.710 | 7,319 | +0 | 0.00% | 5,200 |
| 2019-08-20 | 2019-08-16 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-08-19 | 2019-08-15 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-08-16 | 2019-08-14 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-08-15 | 2019-08-13 | 0.724 | 7,319 | +0 | 0.00% | 5,300 |
| 2019-08-14 | 2019-08-12 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-08-13 | 2019-08-09 | 0.710 | 7,319 | +0 | 0.00% | 5,200 |
| 2019-08-12 | 2019-08-08 | 0.710 | 7,319 | +0 | 0.00% | 5,200 |
| 2019-08-09 | 2019-08-07 | 0.738 | 7,319 | +0 | 0.00% | 5,400 |
| 2019-08-08 | 2019-08-06 | 0.724 | 7,319 | +0 | 0.00% | 5,300 |
| 2019-08-07 | 2019-08-05 | 0.724 | 7,319 | +0 | 0.00% | 5,300 |
| 2019-08-06 | 2019-08-02 | 0.724 | 7,319 | +0 | 0.00% | 5,300 |
| 2019-08-05 | 2019-08-01 | 0.765 | 7,319 | +0 | 0.00% | 5,600 |
| 2019-08-02 | 2019-07-31 | 0.765 | 7,319 | +0 | 0.00% | 5,600 |
| 2019-08-01 | 2019-07-30 | 0.765 | 7,319 | +0 | 0.00% | 5,600 |
| 2019-07-31 | 2019-07-29 | 0.751 | 7,319 | +0 | 0.00% | 5,500 |
| 2019-07-30 | 2019-07-26 | 0.765 | 7,319 | +0 | 0.00% | 5,600 |
| 2019-07-29 | 2019-07-25 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-07-26 | 2019-07-24 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-07-25 | 2019-07-23 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-07-24 | 2019-07-22 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-07-23 | 2019-07-19 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-07-22 | 2019-07-18 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-07-19 | 2019-07-17 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-07-18 | 2019-07-16 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-07-17 | 2019-07-15 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-07-16 | 2019-07-12 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-07-15 | 2019-07-11 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-07-12 | 2019-07-10 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-07-11 | 2019-07-09 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-07-10 | 2019-07-08 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-07-09 | 2019-07-05 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-07-08 | 2019-07-04 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-07-05 | 2019-07-03 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-07-04 | 2019-07-02 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-07-03 | 2019-06-28 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-07-02 | 2019-06-27 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-06-28 | 2019-06-26 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-06-27 | 2019-06-25 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-06-26 | 2019-06-24 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-06-25 | 2019-06-21 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-06-24 | 2019-06-20 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-06-21 | 2019-06-19 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-06-20 | 2019-06-18 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-06-19 | 2019-06-17 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-06-18 | 2019-06-14 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-06-17 | 2019-06-13 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-06-14 | 2019-06-12 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-06-13 | 2019-06-11 | 0.751 | 7,319 | +0 | 0.00% | 5,500 |
| 2019-06-12 | 2019-06-10 | 0.765 | 7,319 | +0 | 0.00% | 5,600 |
| 2019-06-11 | 2019-06-06 | 0.765 | 7,319 | +0 | 0.00% | 5,600 |
| 2019-06-10 | 2019-06-05 | 0.751 | 7,319 | +0 | 0.00% | 5,500 |
| 2019-06-06 | 2019-06-04 | 0.765 | 7,319 | +0 | 0.00% | 5,600 |
| 2019-06-05 | 2019-06-03 | 0.765 | 7,319 | +0 | 0.00% | 5,600 |
| 2019-06-04 | 2019-05-31 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-06-03 | 2019-05-30 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-05-31 | 2019-05-29 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-05-30 | 2019-05-28 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-05-29 | 2019-05-27 | 0.765 | 7,319 | +0 | 0.00% | 5,600 |
| 2019-05-28 | 2019-05-24 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-05-27 | 2019-05-23 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-05-24 | 2019-05-22 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-05-23 | 2019-05-21 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-05-22 | 2019-05-20 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-05-21 | 2019-05-17 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-05-20 | 2019-05-16 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-05-17 | 2019-05-15 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-05-16 | 2019-05-14 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-05-15 | 2019-05-10 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-05-14 | 2019-05-09 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-05-10 | 2019-05-08 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-05-09 | 2019-05-07 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-05-08 | 2019-05-06 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-05-07 | 2019-05-03 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-05-06 | 2019-05-02 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-05-03 | 2019-04-30 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-05-02 | 2019-04-29 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-04-30 | 2019-04-26 | 0.847 | 7,319 | +0 | 0.00% | 6,200 |
| 2019-04-29 | 2019-04-25 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-04-26 | 2019-04-24 | 0.861 | 7,319 | +0 | 0.00% | 6,300 |
| 2019-04-25 | 2019-04-23 | 0.888 | 7,319 | +0 | 0.00% | 6,500 |
| 2019-04-24 | 2019-04-18 | 0.902 | 7,319 | +0 | 0.00% | 6,600 |
| 2019-04-23 | 2019-04-17 | 0.902 | 7,319 | +0 | 0.00% | 6,600 |
| 2019-04-18 | 2019-04-16 | 0.915 | 7,319 | +0 | 0.00% | 6,700 |
| 2019-04-17 | 2019-04-15 | 0.847 | 7,319 | +0 | 0.00% | 6,200 |
| 2019-04-16 | 2019-04-12 | 0.874 | 7,319 | +0 | 0.00% | 6,400 |
| 2019-04-15 | 2019-04-11 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-04-12 | 2019-04-10 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-04-11 | 2019-04-09 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-04-10 | 2019-04-08 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-04-09 | 2019-04-04 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-04-08 | 2019-04-03 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-04-04 | 2019-04-02 | 0.847 | 7,319 | +0 | 0.00% | 6,200 |
| 2019-04-03 | 2019-04-01 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-04-02 | 2019-03-29 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-04-01 | 2019-03-28 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-03-29 | 2019-03-27 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-03-28 | 2019-03-26 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-03-27 | 2019-03-25 | 0.847 | 7,319 | +0 | 0.00% | 6,200 |
| 2019-03-26 | 2019-03-22 | 0.847 | 7,319 | +0 | 0.00% | 6,200 |
| 2019-03-25 | 2019-03-21 | 0.861 | 7,319 | +0 | 0.00% | 6,300 |
| 2019-03-22 | 2019-03-20 | 0.874 | 7,319 | +0 | 0.00% | 6,400 |
| 2019-03-21 | 2019-03-19 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-03-20 | 2019-03-18 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-03-19 | 2019-03-15 | 0.779 | 7,319 | +0 | 0.00% | 5,700 |
| 2019-03-18 | 2019-03-14 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-03-15 | 2019-03-13 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-03-14 | 2019-03-12 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-03-13 | 2019-03-11 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-03-12 | 2019-03-08 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-03-11 | 2019-03-07 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-03-08 | 2019-03-06 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-03-07 | 2019-03-05 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-03-06 | 2019-03-04 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-03-05 | 2019-03-01 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-03-04 | 2019-02-28 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-03-01 | 2019-02-27 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-02-28 | 2019-02-26 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-02-27 | 2019-02-25 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-02-26 | 2019-02-22 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-02-25 | 2019-02-21 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-02-22 | 2019-02-20 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-02-21 | 2019-02-19 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-02-20 | 2019-02-18 | 0.820 | 7,319 | +0 | 0.00% | 6,000 |
| 2019-02-19 | 2019-02-15 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-02-18 | 2019-02-14 | 0.806 | 7,319 | +0 | 0.00% | 5,900 |
| 2019-02-15 | 2019-02-13 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-02-14 | 2019-02-12 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-02-13 | 2019-02-11 | 0.833 | 7,319 | +0 | 0.00% | 6,100 |
| 2019-02-12 | 2019-02-08 | 0.792 | 7,319 | +0 | 0.00% | 5,800 |
| 2019-02-11 | 2019-02-04 | 0.751 | 7,319 | +0 | 0.00% | 5,500 |
| 2019-02-08 | 2019-01-31 | 0.751 | 7,319 | +0 | 0.00% | 5,500 |
| 2019-02-01 | 2019-01-30 | 0.738 | 7,319 | +0 | 0.00% | 5,400 |
| 2019-01-31 | 2019-01-29 | 0.751 | 7,319 | +0 | 0.00% | 5,500 |
| 2019-01-30 | 2019-01-28 | 0.738 | 7,319 | +0 | 0.00% | 5,400 |
| 2019-01-29 | 2019-01-25 | 0.738 | 7,319 | +0 | 0.00% | 5,400 |
| 2019-01-28 | 2019-01-24 | 0.751 | 7,319 | +0 | 0.00% | 5,500 |
| 2019-01-25 | 2019-01-23 | 0.751 | 7,319 | +0 | 0.00% | 5,500 |
| 2019-01-24 | 2019-01-22 | 0.751 | 7,319 | +0 | 0.00% | 5,500 |
| 2019-01-23 | 2019-01-21 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-01-22 | 2019-01-18 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-01-21 | 2019-01-17 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2019-01-18 | 2019-01-16 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-01-17 | 2019-01-15 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2019-01-16 | 2019-01-14 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-01-15 | 2019-01-11 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-01-14 | 2019-01-10 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-01-11 | 2019-01-09 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2019-01-10 | 2019-01-08 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2019-01-09 | 2019-01-07 | 0.676 | 7,319 | +0 | 0.00% | 4,950 |
| 2019-01-08 | 2019-01-04 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2019-01-07 | 2019-01-03 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2019-01-04 | 2019-01-02 | 0.669 | 7,319 | +0 | 0.00% | 4,900 |
| 2019-01-03 | 2018-12-31 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2019-01-02 | 2018-12-27 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2018-12-28 | 2018-12-24 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2018-12-27 | 2018-12-20 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2018-12-21 | 2018-12-19 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2018-12-20 | 2018-12-18 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2018-12-19 | 2018-12-17 | 0.697 | 7,319 | +0 | 0.00% | 5,100 |
| 2018-12-18 | 2018-12-14 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2018-12-17 | 2018-12-13 | 0.683 | 7,319 | +0 | 0.00% | 5,000 |
| 2018-12-14 | 2018-12-12 | 0.712 | 7,319 | +0 | 0.00% | 5,212 |
| 2018-12-13 | 2018-12-11 | 0.684 | 7,319 | +158 | 0.00% | 5,008 |
| 2018-12-12 | 2018-12-10 | 0.691 | 7,161 | +0 | 0.00% | 4,950 |
| 2018-12-11 | 2018-12-07 | 0.677 | 7,161 | +0 | 0.00% | 4,850 |
| 2018-12-10 | 2018-12-06 | 0.677 | 7,161 | +0 | 0.00% | 4,850 |
| 2018-12-07 | 2018-12-05 | 0.684 | 7,161 | +0 | 0.00% | 4,900 |
| 2018-12-06 | 2018-12-04 | 0.684 | 7,161 | +0 | 0.00% | 4,900 |
| 2018-12-05 | 2018-12-03 | 0.684 | 7,161 | +0 | 0.00% | 4,900 |
| 2018-12-04 | 2018-11-30 | 0.698 | 7,161 | +0 | 0.00% | 5,000 |
| 2018-12-03 | 2018-11-29 | 0.691 | 7,161 | +0 | 0.00% | 4,950 |
| 2018-11-30 | 2018-11-28 | 0.677 | 7,161 | +0 | 0.00% | 4,850 |
| 2018-11-29 | 2018-11-27 | 0.698 | 7,161 | +0 | 0.00% | 5,000 |
| 2018-11-28 | 2018-11-26 | 0.670 | 7,161 | +0 | 0.00% | 4,800 |
| 2018-11-27 | 2018-11-23 | 0.663 | 7,161 | +0 | 0.00% | 4,750 |
| 2018-11-26 | 2018-11-22 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-23 | 2018-11-21 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-22 | 2018-11-20 | 0.642 | 7,161 | +0 | 0.00% | 4,600 |
| 2018-11-21 | 2018-11-19 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-20 | 2018-11-16 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-19 | 2018-11-15 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-16 | 2018-11-14 | 0.663 | 7,161 | +0 | 0.00% | 4,750 |
| 2018-11-15 | 2018-11-13 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-14 | 2018-11-12 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-13 | 2018-11-09 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-12 | 2018-11-08 | 0.663 | 7,161 | +0 | 0.00% | 4,750 |
| 2018-11-09 | 2018-11-07 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-08 | 2018-11-06 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-07 | 2018-11-05 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-11-06 | 2018-11-02 | 0.635 | 7,161 | +0 | 0.00% | 4,550 |
| 2018-11-05 | 2018-11-01 | 0.635 | 7,161 | +0 | 0.00% | 4,550 |
| 2018-11-02 | 2018-10-31 | 0.628 | 7,161 | +0 | 0.00% | 4,500 |
| 2018-11-01 | 2018-10-30 | 0.628 | 7,161 | +0 | 0.00% | 4,500 |
| 2018-10-31 | 2018-10-29 | 0.635 | 7,161 | +0 | 0.00% | 4,550 |
| 2018-10-30 | 2018-10-26 | 0.642 | 7,161 | +0 | 0.00% | 4,600 |
| 2018-10-29 | 2018-10-25 | 0.642 | 7,161 | +0 | 0.00% | 4,600 |
| 2018-10-26 | 2018-10-24 | 0.649 | 7,161 | +0 | 0.00% | 4,650 |
| 2018-10-25 | 2018-10-23 | 0.642 | 7,161 | +0 | 0.00% | 4,600 |
| 2018-10-24 | 2018-10-22 | 0.642 | 7,161 | +0 | 0.00% | 4,600 |
| 2018-10-23 | 2018-10-19 | 0.663 | 7,161 | +0 | 0.00% | 4,750 |
| 2018-10-22 | 2018-10-18 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-10-19 | 2018-10-16 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-10-18 | 2018-10-15 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-10-16 | 2018-10-12 | 0.663 | 7,161 | +0 | 0.00% | 4,750 |
| 2018-10-15 | 2018-10-11 | 0.649 | 7,161 | +0 | 0.00% | 4,650 |
| 2018-10-12 | 2018-10-10 | 0.670 | 7,161 | +0 | 0.00% | 4,800 |
| 2018-10-11 | 2018-10-09 | 0.670 | 7,161 | +0 | 0.00% | 4,800 |
| 2018-10-10 | 2018-10-08 | 0.670 | 7,161 | +0 | 0.00% | 4,800 |
| 2018-10-09 | 2018-10-05 | 0.684 | 7,161 | +0 | 0.00% | 4,900 |
| 2018-10-08 | 2018-10-04 | 0.677 | 7,161 | +0 | 0.00% | 4,850 |
| 2018-10-05 | 2018-10-03 | 0.677 | 7,161 | +0 | 0.00% | 4,850 |
| 2018-10-04 | 2018-10-02 | 0.670 | 7,161 | +0 | 0.00% | 4,800 |
| 2018-10-03 | 2018-09-28 | 0.691 | 7,161 | +0 | 0.00% | 4,950 |
| 2018-10-02 | 2018-09-27 | 0.670 | 7,161 | +0 | 0.00% | 4,800 |
| 2018-09-28 | 2018-09-26 | 0.670 | 7,161 | +0 | 0.00% | 4,800 |
| 2018-09-27 | 2018-09-24 | 0.670 | 7,161 | +0 | 0.00% | 4,800 |
| 2018-09-26 | 2018-09-21 | 0.684 | 7,161 | +0 | 0.00% | 4,900 |
| 2018-09-24 | 2018-09-20 | 0.691 | 7,161 | +0 | 0.00% | 4,950 |
| 2018-09-21 | 2018-09-19 | 0.663 | 7,161 | +0 | 0.00% | 4,750 |
| 2018-09-20 | 2018-09-18 | 0.649 | 7,161 | +0 | 0.00% | 4,650 |
| 2018-09-19 | 2018-09-17 | 0.656 | 7,161 | +0 | 0.00% | 4,700 |
| 2018-09-18 | 2018-09-14 | 0.663 | 7,161 | +0 | 0.00% | 4,750 |
| 2018-09-17 | 2018-09-13 | 0.670 | 7,161 | +0 | 0.00% | 4,800 |
| 2018-09-14 | 2018-09-12 | 0.663 | 7,161 | +0 | 0.00% | 4,750 |
| 2018-09-13 | 2018-09-11 | 0.677 | 7,161 | +0 | 0.00% | 4,850 |
| 2018-09-12 | 2018-09-10 | 0.670 | 7,161 | +0 | 0.00% | 4,800 |
| 2018-09-11 | 2018-09-07 | 0.740 | 7,161 | +0 | 0.00% | 5,300 |
| 2018-09-10 | 2018-09-06 | 0.642 | 7,161 | +0 | 0.00% | 4,600 |
| 2018-09-07 | 2018-09-05 | 0.642 | 7,161 | +0 | 0.00% | 4,600 |
| 2018-09-06 | 2018-09-04 | 0.628 | 7,161 | +0 | 0.00% | 4,500 |
| 2018-09-05 | 2018-09-03 | 0.628 | 7,161 | +0 | 0.00% | 4,500 |
| 2018-09-04 | 2018-08-31 | 0.673 | 7,161 | +0 | 0.00% | 4,823 |
| 2018-09-03 | 2018-08-30 | 0.673 | 7,161 | +182 | 0.00% | 4,823 |
| 2018-08-31 | 2018-08-29 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-08-30 | 2018-08-28 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-08-29 | 2018-08-27 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-08-28 | 2018-08-24 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-08-27 | 2018-08-23 | 0.652 | 6,979 | +0 | 0.00% | 4,550 |
| 2018-08-24 | 2018-08-22 | 0.645 | 6,979 | +0 | 0.00% | 4,500 |
| 2018-08-23 | 2018-08-21 | 0.652 | 6,979 | +0 | 0.00% | 4,550 |
| 2018-08-22 | 2018-08-20 | 0.652 | 6,979 | +0 | 0.00% | 4,550 |
| 2018-08-21 | 2018-08-17 | 0.652 | 6,979 | +0 | 0.00% | 4,550 |
| 2018-08-20 | 2018-08-16 | 0.645 | 6,979 | +0 | 0.00% | 4,500 |
| 2018-08-17 | 2018-08-15 | 0.652 | 6,979 | +0 | 0.00% | 4,550 |
| 2018-08-16 | 2018-08-14 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-08-15 | 2018-08-13 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-08-14 | 2018-08-10 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-08-13 | 2018-08-09 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-08-10 | 2018-08-08 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-08-09 | 2018-08-07 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-08-08 | 2018-08-06 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-08-07 | 2018-08-03 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-08-06 | 2018-08-02 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-08-03 | 2018-08-01 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-08-02 | 2018-07-31 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-08-01 | 2018-07-30 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-07-31 | 2018-07-27 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-07-30 | 2018-07-26 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-07-27 | 2018-07-25 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-07-26 | 2018-07-24 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-07-25 | 2018-07-23 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-07-24 | 2018-07-20 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-07-23 | 2018-07-19 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-07-20 | 2018-07-18 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-07-19 | 2018-07-17 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-07-18 | 2018-07-16 | 0.652 | 6,979 | +0 | 0.00% | 4,550 |
| 2018-07-17 | 2018-07-13 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-07-16 | 2018-07-12 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-07-13 | 2018-07-11 | 0.645 | 6,979 | +0 | 0.00% | 4,500 |
| 2018-07-12 | 2018-07-10 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-07-11 | 2018-07-09 | 0.652 | 6,979 | +0 | 0.00% | 4,550 |
| 2018-07-10 | 2018-07-06 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-07-09 | 2018-07-05 | 0.645 | 6,979 | +0 | 0.00% | 4,500 |
| 2018-07-06 | 2018-07-04 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-07-05 | 2018-07-03 | 0.652 | 6,979 | +0 | 0.00% | 4,550 |
| 2018-07-04 | 2018-06-29 | 0.645 | 6,979 | +0 | 0.00% | 4,500 |
| 2018-07-03 | 2018-06-28 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-06-29 | 2018-06-27 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-06-28 | 2018-06-26 | 0.659 | 6,979 | +0 | 0.00% | 4,600 |
| 2018-06-27 | 2018-06-25 | 0.645 | 6,979 | +0 | 0.00% | 4,500 |
| 2018-06-26 | 2018-06-22 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-06-25 | 2018-06-21 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-06-22 | 2018-06-20 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-06-21 | 2018-06-19 | 0.666 | 6,979 | +0 | 0.00% | 4,650 |
| 2018-06-20 | 2018-06-15 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-06-19 | 2018-06-14 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-06-15 | 2018-06-13 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-06-14 | 2018-06-12 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-06-13 | 2018-06-11 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-06-12 | 2018-06-08 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-06-11 | 2018-06-07 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-06-08 | 2018-06-06 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-06-07 | 2018-06-05 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-06-06 | 2018-06-04 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-06-05 | 2018-06-01 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-06-04 | 2018-05-31 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-06-01 | 2018-05-30 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-05-31 | 2018-05-29 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-05-30 | 2018-05-28 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-05-29 | 2018-05-25 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-05-28 | 2018-05-24 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-05-25 | 2018-05-23 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-05-24 | 2018-05-21 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-05-23 | 2018-05-18 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-05-21 | 2018-05-17 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-05-18 | 2018-05-16 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-05-17 | 2018-05-15 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-05-16 | 2018-05-14 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-05-15 | 2018-05-11 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-05-14 | 2018-05-10 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-05-11 | 2018-05-09 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-05-10 | 2018-05-08 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-05-09 | 2018-05-07 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-05-08 | 2018-05-04 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-05-07 | 2018-05-03 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-05-04 | 2018-05-02 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-05-03 | 2018-04-30 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-05-02 | 2018-04-27 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-04-30 | 2018-04-26 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-04-27 | 2018-04-25 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-04-26 | 2018-04-24 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-04-25 | 2018-04-23 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-04-24 | 2018-04-20 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-04-23 | 2018-04-19 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-04-20 | 2018-04-18 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-04-19 | 2018-04-17 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-04-18 | 2018-04-16 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-04-17 | 2018-04-13 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-04-16 | 2018-04-12 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-04-13 | 2018-04-11 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-04-12 | 2018-04-10 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-04-11 | 2018-04-09 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-04-10 | 2018-04-06 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-04-09 | 2018-04-04 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-04-06 | 2018-04-03 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-04-04 | 2018-03-29 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-04-03 | 2018-03-28 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-29 | 2018-03-27 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-28 | 2018-03-26 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-27 | 2018-03-23 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-03-26 | 2018-03-22 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-03-23 | 2018-03-21 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-22 | 2018-03-20 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-21 | 2018-03-19 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-03-20 | 2018-03-16 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-03-19 | 2018-03-15 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-16 | 2018-03-14 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-03-15 | 2018-03-13 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-03-14 | 2018-03-12 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-13 | 2018-03-09 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-12 | 2018-03-08 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-09 | 2018-03-07 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-08 | 2018-03-06 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-07 | 2018-03-05 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-03-06 | 2018-03-02 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-03-05 | 2018-03-01 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-03-02 | 2018-02-28 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-03-01 | 2018-02-27 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-02-28 | 2018-02-26 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-02-27 | 2018-02-23 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-02-26 | 2018-02-22 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-02-23 | 2018-02-21 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-02-22 | 2018-02-20 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-02-21 | 2018-02-15 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-02-20 | 2018-02-13 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-02-14 | 2018-02-12 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-02-13 | 2018-02-09 | 0.673 | 6,979 | +0 | 0.00% | 4,700 |
| 2018-02-12 | 2018-02-08 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-02-09 | 2018-02-07 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-02-08 | 2018-02-06 | 0.681 | 6,979 | +0 | 0.00% | 4,750 |
| 2018-02-07 | 2018-02-05 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-02-06 | 2018-02-02 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-02-05 | 2018-02-01 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-02-02 | 2018-01-31 | 0.709 | 6,979 | +0 | 0.00% | 4,950 |
| 2018-02-01 | 2018-01-30 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-31 | 2018-01-29 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-30 | 2018-01-26 | 0.702 | 6,979 | +0 | 0.00% | 4,900 |
| 2018-01-29 | 2018-01-25 | 0.702 | 6,979 | +0 | 0.00% | 4,900 |
| 2018-01-26 | 2018-01-24 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-25 | 2018-01-23 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-24 | 2018-01-22 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-01-23 | 2018-01-19 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-01-22 | 2018-01-18 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-01-19 | 2018-01-17 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-18 | 2018-01-16 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-01-17 | 2018-01-15 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-16 | 2018-01-12 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-15 | 2018-01-11 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-12 | 2018-01-10 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-11 | 2018-01-09 | 0.702 | 6,979 | +0 | 0.00% | 4,900 |
| 2018-01-10 | 2018-01-08 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-09 | 2018-01-05 | 0.702 | 6,979 | +0 | 0.00% | 4,900 |
| 2018-01-08 | 2018-01-04 | 0.709 | 6,979 | +0 | 0.00% | 4,950 |
| 2018-01-05 | 2018-01-03 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-04 | 2018-01-02 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2018-01-03 | 2017-12-29 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2018-01-02 | 2017-12-28 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2017-12-29 | 2017-12-27 | 0.702 | 6,979 | +0 | 0.00% | 4,900 |
| 2017-12-28 | 2017-12-22 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2017-12-27 | 2017-12-21 | 0.702 | 6,979 | +0 | 0.00% | 4,900 |
| 2017-12-22 | 2017-12-20 | 0.688 | 6,979 | +0 | 0.00% | 4,800 |
| 2017-12-21 | 2017-12-19 | 0.702 | 6,979 | +0 | 0.00% | 4,900 |
| 2017-12-20 | 2017-12-18 | 0.702 | 6,979 | +0 | 0.00% | 4,900 |
| 2017-12-19 | 2017-12-15 | 0.695 | 6,979 | +0 | 0.00% | 4,850 |
| 2017-12-18 | 2017-12-14 | 0.702 | 6,979 | +0 | 0.00% | 4,900 |
| 2017-12-15 | 2017-12-13 | 0.720 | 6,979 | +0 | 0.00% | 5,023 |
| 2017-12-14 | 2017-12-12 | 0.734 | 6,979 | +171 | 0.00% | 5,126 |
| 2017-12-13 | 2017-12-11 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-12-12 | 2017-12-08 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-12-11 | 2017-12-07 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-12-08 | 2017-12-06 | 0.712 | 6,808 | +0 | 0.00% | 4,850 |
| 2017-12-07 | 2017-12-05 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-12-06 | 2017-12-04 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-12-05 | 2017-12-01 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-12-04 | 2017-11-30 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-12-01 | 2017-11-29 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-11-30 | 2017-11-28 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-11-29 | 2017-11-27 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-11-28 | 2017-11-24 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-11-27 | 2017-11-23 | 0.712 | 6,808 | +0 | 0.00% | 4,850 |
| 2017-11-24 | 2017-11-22 | 0.712 | 6,808 | +0 | 0.00% | 4,850 |
| 2017-11-23 | 2017-11-21 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-11-22 | 2017-11-20 | 0.712 | 6,808 | +0 | 0.00% | 4,850 |
| 2017-11-21 | 2017-11-17 | 0.712 | 6,808 | +0 | 0.00% | 4,850 |
| 2017-11-20 | 2017-11-16 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-11-17 | 2017-11-15 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-11-16 | 2017-11-14 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-11-15 | 2017-11-13 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-11-14 | 2017-11-10 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-11-13 | 2017-11-09 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-11-10 | 2017-11-08 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-11-09 | 2017-11-07 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-11-08 | 2017-11-06 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-11-07 | 2017-11-03 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-11-06 | 2017-11-02 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-11-03 | 2017-11-01 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-11-02 | 2017-10-31 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-11-01 | 2017-10-30 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-10-31 | 2017-10-27 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-10-30 | 2017-10-26 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-10-27 | 2017-10-25 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-10-26 | 2017-10-24 | 0.749 | 6,808 | +0 | 0.00% | 5,100 |
| 2017-10-25 | 2017-10-23 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-10-24 | 2017-10-20 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-10-23 | 2017-10-19 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-10-20 | 2017-10-18 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-10-19 | 2017-10-17 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-10-18 | 2017-10-16 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-10-17 | 2017-10-13 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-10-16 | 2017-10-12 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-10-13 | 2017-10-11 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-10-12 | 2017-10-10 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-10-11 | 2017-10-09 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-10-10 | 2017-10-06 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-10-09 | 2017-10-04 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-10-06 | 2017-10-03 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-10-04 | 2017-09-29 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-10-03 | 2017-09-28 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-09-29 | 2017-09-27 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-09-28 | 2017-09-26 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-09-27 | 2017-09-25 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-09-26 | 2017-09-22 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-09-25 | 2017-09-21 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-09-22 | 2017-09-20 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-09-21 | 2017-09-19 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-09-20 | 2017-09-18 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-09-19 | 2017-09-15 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-09-18 | 2017-09-14 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-09-15 | 2017-09-13 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-09-14 | 2017-09-12 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-09-13 | 2017-09-11 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-09-12 | 2017-09-08 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-09-11 | 2017-09-07 | 0.720 | 6,808 | +0 | 0.00% | 4,900 |
| 2017-09-08 | 2017-09-06 | 0.727 | 6,808 | +0 | 0.00% | 4,950 |
| 2017-09-07 | 2017-09-05 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-09-06 | 2017-09-04 | 0.734 | 6,808 | +0 | 0.00% | 5,000 |
| 2017-09-05 | 2017-09-01 | 0.767 | 6,808 | +0 | 0.00% | 5,223 |
| 2017-09-04 | 2017-08-31 | 0.745 | 6,808 | +161 | 0.00% | 5,070 |
| 2017-09-01 | 2017-08-30 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-08-31 | 2017-08-29 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-08-30 | 2017-08-28 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-08-29 | 2017-08-25 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-08-28 | 2017-08-24 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-08-25 | 2017-08-22 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-08-24 | 2017-08-21 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-08-22 | 2017-08-18 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-08-21 | 2017-08-17 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-08-18 | 2017-08-16 | 0.737 | 6,647 | +0 | 0.00% | 4,900 |
| 2017-08-17 | 2017-08-15 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-08-16 | 2017-08-14 | 0.737 | 6,647 | +0 | 0.00% | 4,900 |
| 2017-08-15 | 2017-08-11 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-08-14 | 2017-08-10 | 0.737 | 6,647 | +0 | 0.00% | 4,900 |
| 2017-08-11 | 2017-08-09 | 0.737 | 6,647 | +0 | 0.00% | 4,900 |
| 2017-08-10 | 2017-08-08 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-08-09 | 2017-08-07 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-08-08 | 2017-08-04 | 0.737 | 6,647 | +0 | 0.00% | 4,900 |
| 2017-08-07 | 2017-08-03 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-08-04 | 2017-08-02 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-08-03 | 2017-08-01 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-08-02 | 2017-07-31 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-08-01 | 2017-07-28 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-07-31 | 2017-07-27 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-07-28 | 2017-07-26 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-07-27 | 2017-07-25 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-07-26 | 2017-07-24 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-07-25 | 2017-07-21 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-07-24 | 2017-07-20 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-07-21 | 2017-07-19 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-07-20 | 2017-07-18 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-07-19 | 2017-07-17 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-07-18 | 2017-07-14 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-07-17 | 2017-07-13 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-07-14 | 2017-07-12 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-07-13 | 2017-07-11 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-07-12 | 2017-07-10 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-07-11 | 2017-07-07 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-07-10 | 2017-07-06 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-07-07 | 2017-07-05 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-07-06 | 2017-07-04 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-07-05 | 2017-07-03 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-07-04 | 2017-06-30 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-07-03 | 2017-06-29 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-06-30 | 2017-06-28 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-06-29 | 2017-06-27 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-28 | 2017-06-26 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-06-27 | 2017-06-23 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-06-26 | 2017-06-22 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-23 | 2017-06-21 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-06-22 | 2017-06-20 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-21 | 2017-06-19 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-20 | 2017-06-16 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-19 | 2017-06-15 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-16 | 2017-06-14 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-15 | 2017-06-13 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-14 | 2017-06-12 | 0.797 | 6,647 | +0 | 0.00% | 5,300 |
| 2017-06-13 | 2017-06-09 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-12 | 2017-06-08 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-09 | 2017-06-07 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-08 | 2017-06-06 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-06-07 | 2017-06-05 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-06 | 2017-06-02 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-05 | 2017-06-01 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-02 | 2017-05-31 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-06-01 | 2017-05-29 | 0.797 | 6,647 | +0 | 0.00% | 5,300 |
| 2017-05-31 | 2017-05-26 | 0.797 | 6,647 | +0 | 0.00% | 5,300 |
| 2017-05-29 | 2017-05-25 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-05-26 | 2017-05-24 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-05-25 | 2017-05-23 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-05-24 | 2017-05-22 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-05-23 | 2017-05-19 | 0.812 | 6,647 | +0 | 0.00% | 5,400 |
| 2017-05-22 | 2017-05-18 | 0.812 | 6,647 | +0 | 0.00% | 5,400 |
| 2017-05-19 | 2017-05-17 | 0.827 | 6,647 | +0 | 0.00% | 5,500 |
| 2017-05-18 | 2017-05-16 | 0.812 | 6,647 | +0 | 0.00% | 5,400 |
| 2017-05-17 | 2017-05-15 | 0.797 | 6,647 | +0 | 0.00% | 5,300 |
| 2017-05-16 | 2017-05-12 | 0.812 | 6,647 | +0 | 0.00% | 5,400 |
| 2017-05-15 | 2017-05-11 | 0.797 | 6,647 | +0 | 0.00% | 5,300 |
| 2017-05-12 | 2017-05-10 | 0.827 | 6,647 | +0 | 0.00% | 5,500 |
| 2017-05-11 | 2017-05-09 | 0.842 | 6,647 | +0 | 0.00% | 5,600 |
| 2017-05-10 | 2017-05-08 | 0.842 | 6,647 | +0 | 0.00% | 5,600 |
| 2017-05-09 | 2017-05-05 | 0.842 | 6,647 | +0 | 0.00% | 5,600 |
| 2017-05-08 | 2017-05-04 | 0.857 | 6,647 | +0 | 0.00% | 5,700 |
| 2017-05-05 | 2017-05-02 | 0.842 | 6,647 | +0 | 0.00% | 5,600 |
| 2017-05-04 | 2017-04-28 | 0.812 | 6,647 | +0 | 0.00% | 5,400 |
| 2017-05-02 | 2017-04-27 | 0.797 | 6,647 | +0 | 0.00% | 5,300 |
| 2017-04-28 | 2017-04-26 | 0.797 | 6,647 | +0 | 0.00% | 5,300 |
| 2017-04-27 | 2017-04-25 | 0.797 | 6,647 | +0 | 0.00% | 5,300 |
| 2017-04-26 | 2017-04-24 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-25 | 2017-04-21 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-24 | 2017-04-20 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-21 | 2017-04-19 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-20 | 2017-04-18 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-19 | 2017-04-13 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-18 | 2017-04-12 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-13 | 2017-04-11 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-12 | 2017-04-10 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-11 | 2017-04-07 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-10 | 2017-04-06 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-07 | 2017-04-05 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-06 | 2017-04-03 | 0.782 | 6,647 | +0 | 0.00% | 5,200 |
| 2017-04-05 | 2017-03-31 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-04-03 | 2017-03-30 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-03-31 | 2017-03-29 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-03-30 | 2017-03-28 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-03-29 | 2017-03-27 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-03-28 | 2017-03-24 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-03-27 | 2017-03-23 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-03-24 | 2017-03-22 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-03-23 | 2017-03-21 | 0.767 | 6,647 | +0 | 0.00% | 5,100 |
| 2017-03-22 | 2017-03-20 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-03-21 | 2017-03-17 | 0.752 | 6,647 | +0 | 0.00% | 5,000 |
| 2017-03-20 | 2017-03-16 | 0.737 | 6,647 | +0 | 0.00% | 4,900 |
| 2017-03-17 | 2017-03-15 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-03-16 | 2017-03-14 | 0.730 | 6,647 | +0 | 0.00% | 4,850 |
| 2017-03-15 | 2017-03-13 | 0.730 | 6,647 | +0 | 0.00% | 4,850 |
| 2017-03-14 | 2017-03-10 | 0.730 | 6,647 | +0 | 0.00% | 4,850 |
| 2017-03-13 | 2017-03-09 | 0.745 | 6,647 | +0 | 0.00% | 4,950 |
| 2017-03-10 | 2017-03-08 | 0.730 | 6,647 | +0 | 0.00% | 4,850 |
| 2017-03-09 | 2017-03-07 | 0.737 | 6,647 | +0 | 0.00% | 4,900 |
| 2017-03-08 | 2017-03-06 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-03-07 | 2017-03-03 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-03-06 | 2017-03-02 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-03-03 | 2017-03-01 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-03-02 | 2017-02-28 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-03-01 | 2017-02-27 | 0.730 | 6,647 | +0 | 0.00% | 4,850 |
| 2017-02-28 | 2017-02-24 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-02-27 | 2017-02-23 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-02-24 | 2017-02-22 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-02-23 | 2017-02-21 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-02-22 | 2017-02-20 | 0.715 | 6,647 | +0 | 0.00% | 4,750 |
| 2017-02-21 | 2017-02-17 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-02-20 | 2017-02-16 | 0.730 | 6,647 | +0 | 0.00% | 4,850 |
| 2017-02-17 | 2017-02-15 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-02-16 | 2017-02-14 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-02-15 | 2017-02-13 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-02-14 | 2017-02-10 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-02-13 | 2017-02-09 | 0.722 | 6,647 | +0 | 0.00% | 4,800 |
| 2017-02-10 | 2017-02-08 | 0.692 | 6,647 | +0 | 0.00% | 4,600 |
| 2017-02-09 | 2017-02-07 | 0.684 | 6,647 | +0 | 0.00% | 4,550 |
| 2017-02-08 | 2017-02-06 | 0.684 | 6,647 | +0 | 0.00% | 4,550 |
| 2017-02-07 | 2017-02-03 | 0.684 | 6,647 | +0 | 0.00% | 4,550 |
| 2017-02-06 | 2017-02-02 | 0.669 | 6,647 | +0 | 0.00% | 4,450 |
| 2017-02-03 | 2017-02-01 | 0.677 | 6,647 | +0 | 0.00% | 4,500 |
| 2017-02-02 | 2017-01-27 | 0.684 | 6,647 | +0 | 0.00% | 4,550 |
| 2017-02-01 | 2017-01-25 | 0.677 | 6,647 | +0 | 0.00% | 4,500 |
| 2017-01-26 | 2017-01-24 | 0.669 | 6,647 | +0 | 0.00% | 4,450 |
| 2017-01-25 | 2017-01-23 | 0.669 | 6,647 | +0 | 0.00% | 4,450 |
| 2017-01-24 | 2017-01-20 | 0.662 | 6,647 | +0 | 0.00% | 4,400 |
| 2017-01-23 | 2017-01-19 | 0.662 | 6,647 | +0 | 0.00% | 4,400 |
| 2017-01-20 | 2017-01-18 | 0.662 | 6,647 | +0 | 0.00% | 4,400 |
| 2017-01-19 | 2017-01-17 | 0.662 | 6,647 | +0 | 0.00% | 4,400 |
| 2017-01-18 | 2017-01-16 | 0.669 | 6,647 | +0 | 0.00% | 4,450 |
| 2017-01-17 | 2017-01-13 | 0.654 | 6,647 | +0 | 0.00% | 4,350 |
| 2017-01-16 | 2017-01-12 | 0.654 | 6,647 | +0 | 0.00% | 4,350 |
| 2017-01-13 | 2017-01-11 | 0.654 | 6,647 | +0 | 0.00% | 4,350 |
| 2017-01-12 | 2017-01-10 | 0.654 | 6,647 | +0 | 0.00% | 4,350 |
| 2017-01-11 | 2017-01-09 | 0.654 | 6,647 | +0 | 0.00% | 4,350 |
| 2017-01-10 | 2017-01-06 | 0.639 | 6,647 | +0 | 0.00% | 4,250 |
| 2017-01-09 | 2017-01-05 | 0.639 | 6,647 | +0 | 0.00% | 4,250 |
| 2017-01-06 | 2017-01-04 | 0.639 | 6,647 | +0 | 0.00% | 4,250 |
| 2017-01-05 | 2017-01-03 | 0.647 | 6,647 | +0 | 0.00% | 4,300 |
| 2017-01-04 | 2016-12-30 | 0.647 | 6,647 | +0 | 0.00% | 4,300 |
| 2017-01-03 | 2016-12-29 | 0.647 | 6,647 | +0 | 0.00% | 4,300 |
| 2016-12-30 | 2016-12-28 | 0.647 | 6,647 | +0 | 0.00% | 4,300 |
| 2016-12-29 | 2016-12-23 | 0.647 | 6,647 | +0 | 0.00% | 4,300 |
| 2016-12-28 | 2016-12-22 | 0.639 | 6,647 | +0 | 0.00% | 4,250 |
| 2016-12-23 | 2016-12-21 | 0.632 | 6,647 | +0 | 0.00% | 4,200 |
| 2016-12-22 | 2016-12-20 | 0.624 | 6,647 | +0 | 0.00% | 4,150 |
| 2016-12-21 | 2016-12-19 | 0.624 | 6,647 | +0 | 0.00% | 4,150 |
| 2016-12-20 | 2016-12-16 | 0.647 | 6,647 | +0 | 0.00% | 4,300 |
| 2016-12-19 | 2016-12-15 | 0.654 | 6,647 | +0 | 0.00% | 4,350 |
| 2016-12-16 | 2016-12-14 | 0.711 | 6,647 | +0 | 0.00% | 4,723 |
| 2016-12-15 | 2016-12-13 | 0.711 | 6,647 | +173 | 0.00% | 4,723 |
| 2016-12-14 | 2016-12-12 | 0.718 | 6,474 | +0 | 0.00% | 4,650 |
| 2016-12-13 | 2016-12-09 | 0.718 | 6,474 | +0 | 0.00% | 4,650 |
| 2016-12-12 | 2016-12-08 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-12-09 | 2016-12-07 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-12-08 | 2016-12-06 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-12-07 | 2016-12-05 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-12-06 | 2016-12-02 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-12-05 | 2016-12-01 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-12-02 | 2016-11-30 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-12-01 | 2016-11-29 | 0.734 | 6,474 | +0 | 0.00% | 4,750 |
| 2016-11-30 | 2016-11-28 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-11-29 | 2016-11-25 | 0.734 | 6,474 | +0 | 0.00% | 4,750 |
| 2016-11-28 | 2016-11-24 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-11-25 | 2016-11-23 | 0.734 | 6,474 | +0 | 0.00% | 4,750 |
| 2016-11-24 | 2016-11-22 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-11-23 | 2016-11-21 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-11-22 | 2016-11-18 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-11-21 | 2016-11-17 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-11-18 | 2016-11-16 | 0.718 | 6,474 | +0 | 0.00% | 4,650 |
| 2016-11-17 | 2016-11-15 | 0.718 | 6,474 | +0 | 0.00% | 4,650 |
| 2016-11-16 | 2016-11-14 | 0.711 | 6,474 | +0 | 0.00% | 4,600 |
| 2016-11-15 | 2016-11-11 | 0.718 | 6,474 | +0 | 0.00% | 4,650 |
| 2016-11-14 | 2016-11-10 | 0.734 | 6,474 | +0 | 0.00% | 4,750 |
| 2016-11-11 | 2016-11-09 | 0.711 | 6,474 | +0 | 0.00% | 4,600 |
| 2016-11-10 | 2016-11-08 | 0.703 | 6,474 | +0 | 0.00% | 4,550 |
| 2016-11-09 | 2016-11-07 | 0.703 | 6,474 | +0 | 0.00% | 4,550 |
| 2016-11-08 | 2016-11-04 | 0.703 | 6,474 | +0 | 0.00% | 4,550 |
| 2016-11-07 | 2016-11-03 | 0.711 | 6,474 | +0 | 0.00% | 4,600 |
| 2016-11-04 | 2016-11-02 | 0.711 | 6,474 | +0 | 0.00% | 4,600 |
| 2016-11-03 | 2016-11-01 | 0.718 | 6,474 | +0 | 0.00% | 4,650 |
| 2016-11-02 | 2016-10-31 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-11-01 | 2016-10-28 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-10-31 | 2016-10-27 | 0.718 | 6,474 | +0 | 0.00% | 4,650 |
| 2016-10-28 | 2016-10-26 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-10-27 | 2016-10-25 | 0.726 | 6,474 | +0 | 0.00% | 4,700 |
| 2016-10-26 | 2016-10-24 | 0.718 | 6,474 | +0 | 0.00% | 4,650 |
| 2016-10-25 | 2016-10-20 | 0.734 | 6,474 | +0 | 0.00% | 4,750 |
| 2016-10-24 | 2016-10-19 | 0.734 | 6,474 | +0 | 0.00% | 4,750 |
| 2016-10-20 | 2016-10-18 | 0.734 | 6,474 | +0 | 0.00% | 4,750 |
| 2016-10-19 | 2016-10-17 | 0.711 | 6,474 | +0 | 0.00% | 4,600 |
| 2016-10-18 | 2016-10-14 | 0.695 | 6,474 | +0 | 0.00% | 4,500 |
| 2016-10-17 | 2016-10-13 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-10-14 | 2016-10-12 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-10-13 | 2016-10-11 | 0.672 | 6,474 | +0 | 0.00% | 4,350 |
| 2016-10-12 | 2016-10-07 | 0.687 | 6,474 | +0 | 0.00% | 4,450 |
| 2016-10-11 | 2016-10-06 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-10-07 | 2016-10-05 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-10-06 | 2016-10-04 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-10-05 | 2016-10-03 | 0.695 | 6,474 | +0 | 0.00% | 4,500 |
| 2016-10-04 | 2016-09-30 | 0.687 | 6,474 | +0 | 0.00% | 4,450 |
| 2016-10-03 | 2016-09-29 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-09-30 | 2016-09-28 | 0.672 | 6,474 | +0 | 0.00% | 4,350 |
| 2016-09-29 | 2016-09-27 | 0.672 | 6,474 | +0 | 0.00% | 4,350 |
| 2016-09-28 | 2016-09-26 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-09-27 | 2016-09-23 | 0.695 | 6,474 | +0 | 0.00% | 4,500 |
| 2016-09-26 | 2016-09-22 | 0.695 | 6,474 | +0 | 0.00% | 4,500 |
| 2016-09-23 | 2016-09-21 | 0.687 | 6,474 | +0 | 0.00% | 4,450 |
| 2016-09-22 | 2016-09-20 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-09-21 | 2016-09-19 | 0.703 | 6,474 | +0 | 0.00% | 4,550 |
| 2016-09-20 | 2016-09-15 | 0.703 | 6,474 | +0 | 0.00% | 4,550 |
| 2016-09-19 | 2016-09-14 | 0.703 | 6,474 | +0 | 0.00% | 4,550 |
| 2016-09-15 | 2016-09-13 | 0.711 | 6,474 | +0 | 0.00% | 4,600 |
| 2016-09-14 | 2016-09-12 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-09-13 | 2016-09-09 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-09-12 | 2016-09-08 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-09-09 | 2016-09-07 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-09-08 | 2016-09-06 | 0.680 | 6,474 | +0 | 0.00% | 4,400 |
| 2016-09-07 | 2016-09-05 | 0.687 | 6,474 | +0 | 0.00% | 4,450 |
| 2016-09-06 | 2016-09-02 | 0.695 | 6,474 | +0 | 0.00% | 4,500 |
| 2016-09-05 | 2016-09-01 | 0.687 | 6,474 | +0 | 0.00% | 4,450 |
| 2016-09-02 | 2016-08-31 | 0.687 | 6,474 | +0 | 0.00% | 4,450 |
| 2016-09-01 | 2016-08-30 | 0.730 | 6,474 | +0 | 0.00% | 4,723 |
| 2016-08-31 | 2016-08-29 | 0.714 | 6,474 | +169 | 0.00% | 4,621 |
| 2016-08-30 | 2016-08-26 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2016-08-29 | 2016-08-25 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2016-08-26 | 2016-08-24 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2016-08-25 | 2016-08-23 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2016-08-24 | 2016-08-22 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2016-08-23 | 2016-08-19 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-08-22 | 2016-08-18 | 0.706 | 6,305 | +0 | 0.00% | 4,450 |
| 2016-08-19 | 2016-08-17 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2016-08-18 | 2016-08-16 | 0.730 | 6,305 | +0 | 0.00% | 4,600 |
| 2016-08-17 | 2016-08-15 | 0.730 | 6,305 | +0 | 0.00% | 4,600 |
| 2016-08-16 | 2016-08-12 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2016-08-15 | 2016-08-11 | 0.706 | 6,305 | +0 | 0.00% | 4,450 |
| 2016-08-12 | 2016-08-10 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-08-11 | 2016-08-09 | 0.706 | 6,305 | +0 | 0.00% | 4,450 |
| 2016-08-10 | 2016-08-08 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-08-09 | 2016-08-05 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-08-08 | 2016-08-04 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-08-05 | 2016-08-03 | 0.690 | 6,305 | +0 | 0.00% | 4,350 |
| 2016-08-04 | 2016-08-01 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-08-03 | 2016-07-29 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-08-01 | 2016-07-28 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-07-29 | 2016-07-27 | 0.690 | 6,305 | +0 | 0.00% | 4,350 |
| 2016-07-28 | 2016-07-26 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-07-27 | 2016-07-25 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-07-26 | 2016-07-22 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-07-25 | 2016-07-21 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-07-22 | 2016-07-20 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-07-21 | 2016-07-19 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-07-20 | 2016-07-18 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-07-19 | 2016-07-15 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-07-18 | 2016-07-14 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-07-15 | 2016-07-13 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-07-14 | 2016-07-12 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-07-13 | 2016-07-11 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-07-12 | 2016-07-08 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-07-11 | 2016-07-07 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-07-08 | 2016-07-06 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-07-07 | 2016-07-05 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-07-06 | 2016-07-04 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-07-05 | 2016-06-30 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-07-04 | 2016-06-29 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-30 | 2016-06-28 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-29 | 2016-06-27 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-06-28 | 2016-06-24 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-06-27 | 2016-06-23 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-24 | 2016-06-22 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-23 | 2016-06-21 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-22 | 2016-06-20 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-06-21 | 2016-06-17 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-20 | 2016-06-16 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-17 | 2016-06-15 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-16 | 2016-06-14 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-15 | 2016-06-13 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-14 | 2016-06-10 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-13 | 2016-06-08 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-06-10 | 2016-06-07 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-08 | 2016-06-06 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-07 | 2016-06-03 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-06-06 | 2016-06-02 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-06-03 | 2016-06-01 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-06-02 | 2016-05-31 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-06-01 | 2016-05-30 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-05-31 | 2016-05-27 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-05-30 | 2016-05-26 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-05-27 | 2016-05-25 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-05-26 | 2016-05-24 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-05-25 | 2016-05-23 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-05-24 | 2016-05-20 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-05-23 | 2016-05-19 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-05-20 | 2016-05-18 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-05-19 | 2016-05-17 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-05-18 | 2016-05-16 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-05-17 | 2016-05-13 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-05-16 | 2016-05-12 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-05-13 | 2016-05-11 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-05-12 | 2016-05-10 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-05-11 | 2016-05-09 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-05-10 | 2016-05-06 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-05-09 | 2016-05-05 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-05-06 | 2016-05-04 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-05-05 | 2016-05-03 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-05-04 | 2016-04-29 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-05-03 | 2016-04-28 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-04-29 | 2016-04-27 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-04-28 | 2016-04-26 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-04-27 | 2016-04-25 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-04-26 | 2016-04-22 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-04-25 | 2016-04-21 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-04-22 | 2016-04-20 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-04-21 | 2016-04-19 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-04-20 | 2016-04-18 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-04-19 | 2016-04-15 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-04-18 | 2016-04-14 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-04-15 | 2016-04-13 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-04-14 | 2016-04-12 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-04-13 | 2016-04-11 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-04-12 | 2016-04-08 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-04-11 | 2016-04-07 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-04-08 | 2016-04-06 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-04-07 | 2016-04-05 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-04-06 | 2016-04-01 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-04-05 | 2016-03-31 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-04-01 | 2016-03-30 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-03-31 | 2016-03-29 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-03-30 | 2016-03-24 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-03-29 | 2016-03-23 | 0.626 | 6,305 | +0 | 0.00% | 3,950 |
| 2016-03-24 | 2016-03-22 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-03-23 | 2016-03-21 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-03-22 | 2016-03-18 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-03-21 | 2016-03-17 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-03-18 | 2016-03-16 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-03-17 | 2016-03-15 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-03-16 | 2016-03-14 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-03-15 | 2016-03-11 | 0.626 | 6,305 | +0 | 0.00% | 3,950 |
| 2016-03-14 | 2016-03-10 | 0.626 | 6,305 | +0 | 0.00% | 3,950 |
| 2016-03-11 | 2016-03-09 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-03-10 | 2016-03-08 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-03-09 | 2016-03-07 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-03-08 | 2016-03-04 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-03-07 | 2016-03-03 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-03-04 | 2016-03-02 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-03-03 | 2016-03-01 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-03-02 | 2016-02-29 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-03-01 | 2016-02-26 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-02-29 | 2016-02-25 | 0.650 | 6,305 | +0 | 0.00% | 4,100 |
| 2016-02-26 | 2016-02-24 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-02-25 | 2016-02-23 | 0.658 | 6,305 | +0 | 0.00% | 4,150 |
| 2016-02-24 | 2016-02-22 | 0.690 | 6,305 | +0 | 0.00% | 4,350 |
| 2016-02-23 | 2016-02-19 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-02-22 | 2016-02-18 | 0.690 | 6,305 | +0 | 0.00% | 4,350 |
| 2016-02-19 | 2016-02-17 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-02-18 | 2016-02-16 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-02-17 | 2016-02-15 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-02-16 | 2016-02-12 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-02-15 | 2016-02-11 | 0.634 | 6,305 | +0 | 0.00% | 4,000 |
| 2016-02-12 | 2016-02-05 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-02-11 | 2016-02-04 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-02-05 | 2016-02-03 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-02-04 | 2016-02-02 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-02-03 | 2016-02-01 | 0.690 | 6,305 | +0 | 0.00% | 4,350 |
| 2016-02-02 | 2016-01-29 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-02-01 | 2016-01-28 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-01-29 | 2016-01-27 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-01-28 | 2016-01-26 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-01-27 | 2016-01-25 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-01-26 | 2016-01-22 | 0.674 | 6,305 | +0 | 0.00% | 4,250 |
| 2016-01-25 | 2016-01-21 | 0.642 | 6,305 | +0 | 0.00% | 4,050 |
| 2016-01-22 | 2016-01-20 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-01-21 | 2016-01-19 | 0.690 | 6,305 | +0 | 0.00% | 4,350 |
| 2016-01-20 | 2016-01-18 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-01-19 | 2016-01-15 | 0.666 | 6,305 | +0 | 0.00% | 4,200 |
| 2016-01-18 | 2016-01-14 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-01-15 | 2016-01-13 | 0.706 | 6,305 | +0 | 0.00% | 4,450 |
| 2016-01-14 | 2016-01-12 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-01-13 | 2016-01-11 | 0.682 | 6,305 | +0 | 0.00% | 4,300 |
| 2016-01-12 | 2016-01-08 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-01-11 | 2016-01-07 | 0.698 | 6,305 | +0 | 0.00% | 4,400 |
| 2016-01-08 | 2016-01-06 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2016-01-07 | 2016-01-05 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2016-01-06 | 2016-01-04 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2016-01-05 | 2015-12-31 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2016-01-04 | 2015-12-29 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2015-12-30 | 2015-12-28 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2015-12-29 | 2015-12-24 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2015-12-28 | 2015-12-22 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2015-12-23 | 2015-12-21 | 0.714 | 6,305 | +0 | 0.00% | 4,500 |
| 2015-12-22 | 2015-12-18 | 0.730 | 6,305 | +0 | 0.00% | 4,600 |
| 2015-12-21 | 2015-12-17 | 0.730 | 6,305 | +0 | 0.00% | 4,600 |
| 2015-12-18 | 2015-12-16 | 0.722 | 6,305 | +0 | 0.00% | 4,550 |
| 2015-12-17 | 2015-12-15 | 0.757 | 6,305 | +0 | 0.00% | 4,773 |
| 2015-12-16 | 2015-12-14 | 0.749 | 6,305 | +163 | 0.00% | 4,722 |
| 2015-12-15 | 2015-12-11 | 0.749 | 6,142 | +0 | 0.00% | 4,600 |
| 2015-12-14 | 2015-12-10 | 0.757 | 6,142 | +0 | 0.00% | 4,650 |
| 2015-12-11 | 2015-12-09 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-12-10 | 2015-12-08 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-12-09 | 2015-12-07 | 0.757 | 6,142 | +0 | 0.00% | 4,650 |
| 2015-12-08 | 2015-12-04 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-12-07 | 2015-12-03 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-12-04 | 2015-12-02 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-12-03 | 2015-12-01 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-12-02 | 2015-11-30 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-12-01 | 2015-11-27 | 0.757 | 6,142 | +0 | 0.00% | 4,650 |
| 2015-11-30 | 2015-11-26 | 0.757 | 6,142 | +0 | 0.00% | 4,650 |
| 2015-11-27 | 2015-11-25 | 0.757 | 6,142 | +0 | 0.00% | 4,650 |
| 2015-11-26 | 2015-11-24 | 0.757 | 6,142 | +0 | 0.00% | 4,650 |
| 2015-11-25 | 2015-11-23 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-11-24 | 2015-11-20 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-11-23 | 2015-11-19 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-11-20 | 2015-11-18 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-11-19 | 2015-11-17 | 0.749 | 6,142 | +0 | 0.00% | 4,600 |
| 2015-11-18 | 2015-11-16 | 0.733 | 6,142 | +0 | 0.00% | 4,500 |
| 2015-11-17 | 2015-11-13 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-11-16 | 2015-11-12 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-11-13 | 2015-11-11 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-11-12 | 2015-11-10 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-11-11 | 2015-11-09 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-11-10 | 2015-11-06 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-11-09 | 2015-11-05 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-11-06 | 2015-11-04 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-11-05 | 2015-11-03 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-11-04 | 2015-11-02 | 0.790 | 6,142 | +0 | 0.00% | 4,850 |
| 2015-11-03 | 2015-10-30 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-11-02 | 2015-10-29 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-10-30 | 2015-10-28 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-10-29 | 2015-10-27 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-10-28 | 2015-10-26 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-10-27 | 2015-10-23 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-10-26 | 2015-10-22 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-10-23 | 2015-10-20 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-10-22 | 2015-10-19 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-10-20 | 2015-10-16 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-10-19 | 2015-10-15 | 0.790 | 6,142 | +0 | 0.00% | 4,850 |
| 2015-10-16 | 2015-10-14 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-10-15 | 2015-10-13 | 0.790 | 6,142 | +0 | 0.00% | 4,850 |
| 2015-10-14 | 2015-10-12 | 0.790 | 6,142 | +0 | 0.00% | 4,850 |
| 2015-10-13 | 2015-10-09 | 0.798 | 6,142 | +0 | 0.00% | 4,900 |
| 2015-10-12 | 2015-10-08 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-10-09 | 2015-10-07 | 0.790 | 6,142 | +0 | 0.00% | 4,850 |
| 2015-10-08 | 2015-10-06 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-10-07 | 2015-10-05 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-10-06 | 2015-10-02 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-10-05 | 2015-09-30 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-10-02 | 2015-09-29 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-09-30 | 2015-09-25 | 0.790 | 6,142 | +0 | 0.00% | 4,850 |
| 2015-09-29 | 2015-09-24 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-09-25 | 2015-09-23 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-09-24 | 2015-09-22 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-09-23 | 2015-09-21 | 0.773 | 6,142 | +0 | 0.00% | 4,750 |
| 2015-09-22 | 2015-09-18 | 0.790 | 6,142 | +0 | 0.00% | 4,850 |
| 2015-09-21 | 2015-09-17 | 0.798 | 6,142 | +0 | 0.00% | 4,900 |
| 2015-09-18 | 2015-09-16 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-09-17 | 2015-09-15 | 0.806 | 6,142 | +0 | 0.00% | 4,950 |
| 2015-09-16 | 2015-09-14 | 0.790 | 6,142 | +0 | 0.00% | 4,850 |
| 2015-09-15 | 2015-09-11 | 0.781 | 6,142 | +0 | 0.00% | 4,800 |
| 2015-09-14 | 2015-09-10 | 0.757 | 6,142 | +0 | 0.00% | 4,650 |
| 2015-09-11 | 2015-09-09 | 0.765 | 6,142 | +0 | 0.00% | 4,700 |
| 2015-09-10 | 2015-09-08 | 0.733 | 6,142 | +0 | 0.00% | 4,500 |
| 2015-09-09 | 2015-09-07 | 0.733 | 6,142 | +0 | 0.00% | 4,500 |
| 2015-09-08 | 2015-09-04 | 0.757 | 6,142 | +0 | 0.00% | 4,650 |
| 2015-09-07 | 2015-09-02 | 0.757 | 6,142 | +0 | 0.00% | 4,650 |
| 2015-09-04 | 2015-09-01 | 0.793 | 6,142 | +0 | 0.00% | 4,873 |
| 2015-09-02 | 2015-08-31 | 0.802 | 6,142 | +155 | 0.00% | 4,924 |
| 2015-09-01 | 2015-08-28 | 0.785 | 5,987 | +0 | 0.00% | 4,700 |
| 2015-08-31 | 2015-08-27 | 0.785 | 5,987 | +0 | 0.00% | 4,700 |
| 2015-08-28 | 2015-08-26 | 0.760 | 5,987 | +0 | 0.00% | 4,550 |
| 2015-08-27 | 2015-08-25 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-08-26 | 2015-08-24 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-08-25 | 2015-08-21 | 0.802 | 5,987 | +0 | 0.00% | 4,800 |
| 2015-08-24 | 2015-08-20 | 0.810 | 5,987 | +0 | 0.00% | 4,850 |
| 2015-08-21 | 2015-08-19 | 0.835 | 5,987 | +0 | 0.00% | 5,000 |
| 2015-08-20 | 2015-08-18 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-08-19 | 2015-08-17 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-08-18 | 2015-08-14 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-08-17 | 2015-08-13 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-08-14 | 2015-08-12 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-08-13 | 2015-08-11 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-08-12 | 2015-08-10 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-08-11 | 2015-08-07 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-08-10 | 2015-08-06 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-08-07 | 2015-08-05 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-08-06 | 2015-08-04 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-08-05 | 2015-08-03 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-08-04 | 2015-07-31 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-08-03 | 2015-07-30 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-07-31 | 2015-07-29 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-07-30 | 2015-07-28 | 0.885 | 5,987 | +0 | 0.00% | 5,300 |
| 2015-07-29 | 2015-07-27 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-07-28 | 2015-07-24 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-07-27 | 2015-07-23 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-07-24 | 2015-07-22 | 0.902 | 5,987 | +0 | 0.00% | 5,400 |
| 2015-07-23 | 2015-07-21 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-07-22 | 2015-07-20 | 0.885 | 5,987 | +0 | 0.00% | 5,300 |
| 2015-07-21 | 2015-07-17 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-07-20 | 2015-07-16 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-07-17 | 2015-07-15 | 0.835 | 5,987 | +0 | 0.00% | 5,000 |
| 2015-07-16 | 2015-07-14 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-07-15 | 2015-07-13 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-07-14 | 2015-07-10 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-07-13 | 2015-07-09 | 0.885 | 5,987 | +0 | 0.00% | 5,300 |
| 2015-07-10 | 2015-07-08 | 0.818 | 5,987 | +0 | 0.00% | 4,900 |
| 2015-07-09 | 2015-07-07 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-07-08 | 2015-07-06 | 0.885 | 5,987 | +0 | 0.00% | 5,300 |
| 2015-07-07 | 2015-07-03 | 0.952 | 5,987 | +0 | 0.00% | 5,700 |
| 2015-07-06 | 2015-07-02 | 1.002 | 5,987 | +0 | 0.00% | 6,000 |
| 2015-07-03 | 2015-06-30 | 0.969 | 5,987 | +0 | 0.00% | 5,800 |
| 2015-07-02 | 2015-06-29 | 0.969 | 5,987 | +0 | 0.00% | 5,800 |
| 2015-06-30 | 2015-06-26 | 0.969 | 5,987 | +0 | 0.00% | 5,800 |
| 2015-06-29 | 2015-06-25 | 1.002 | 5,987 | +0 | 0.00% | 6,000 |
| 2015-06-26 | 2015-06-24 | 1.036 | 5,987 | +0 | 0.00% | 6,200 |
| 2015-06-25 | 2015-06-23 | 1.152 | 5,987 | +0 | 0.00% | 6,900 |
| 2015-06-24 | 2015-06-22 | 1.119 | 5,987 | +0 | 0.00% | 6,700 |
| 2015-06-23 | 2015-06-19 | 1.119 | 5,987 | +0 | 0.00% | 6,700 |
| 2015-06-22 | 2015-06-18 | 1.086 | 5,987 | +0 | 0.00% | 6,500 |
| 2015-06-19 | 2015-06-17 | 1.052 | 5,987 | +0 | 0.00% | 6,300 |
| 2015-06-18 | 2015-06-16 | 1.036 | 5,987 | +0 | 0.00% | 6,200 |
| 2015-06-17 | 2015-06-15 | 1.052 | 5,987 | +0 | 0.00% | 6,300 |
| 2015-06-16 | 2015-06-12 | 1.052 | 5,987 | +0 | 0.00% | 6,300 |
| 2015-06-15 | 2015-06-11 | 1.052 | 5,987 | +0 | 0.00% | 6,300 |
| 2015-06-12 | 2015-06-10 | 1.052 | 5,987 | +0 | 0.00% | 6,300 |
| 2015-06-11 | 2015-06-09 | 1.069 | 5,987 | +0 | 0.00% | 6,400 |
| 2015-06-10 | 2015-06-08 | 1.136 | 5,987 | +0 | 0.00% | 6,800 |
| 2015-06-09 | 2015-06-05 | 1.086 | 5,987 | +0 | 0.00% | 6,500 |
| 2015-06-08 | 2015-06-04 | 1.069 | 5,987 | +0 | 0.00% | 6,400 |
| 2015-06-05 | 2015-06-03 | 1.052 | 5,987 | +0 | 0.00% | 6,300 |
| 2015-06-04 | 2015-06-02 | 1.136 | 5,987 | +0 | 0.00% | 6,800 |
| 2015-06-03 | 2015-06-01 | 0.969 | 5,987 | +0 | 0.00% | 5,800 |
| 2015-06-02 | 2015-05-29 | 0.952 | 5,987 | +0 | 0.00% | 5,700 |
| 2015-06-01 | 2015-05-28 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-05-29 | 2015-05-27 | 0.952 | 5,987 | +0 | 0.00% | 5,700 |
| 2015-05-28 | 2015-05-26 | 0.952 | 5,987 | +0 | 0.00% | 5,700 |
| 2015-05-27 | 2015-05-22 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-05-26 | 2015-05-21 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-05-22 | 2015-05-20 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-05-21 | 2015-05-19 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-05-20 | 2015-05-18 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-05-19 | 2015-05-15 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-05-18 | 2015-05-14 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-05-15 | 2015-05-13 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-05-14 | 2015-05-12 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-05-13 | 2015-05-11 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-05-12 | 2015-05-08 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-05-11 | 2015-05-07 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-05-08 | 2015-05-06 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-05-07 | 2015-05-05 | 0.952 | 5,987 | +0 | 0.00% | 5,700 |
| 2015-05-06 | 2015-05-04 | 0.952 | 5,987 | +0 | 0.00% | 5,700 |
| 2015-05-05 | 2015-04-30 | 0.969 | 5,987 | +0 | 0.00% | 5,800 |
| 2015-05-04 | 2015-04-29 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-04-30 | 2015-04-28 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-04-29 | 2015-04-27 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-04-28 | 2015-04-24 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-04-27 | 2015-04-23 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-04-24 | 2015-04-22 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-04-23 | 2015-04-21 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-04-22 | 2015-04-20 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-04-21 | 2015-04-17 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-04-20 | 2015-04-16 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-04-17 | 2015-04-15 | 0.919 | 5,987 | +0 | 0.00% | 5,500 |
| 2015-04-16 | 2015-04-14 | 0.935 | 5,987 | +0 | 0.00% | 5,600 |
| 2015-04-15 | 2015-04-13 | 0.902 | 5,987 | +0 | 0.00% | 5,400 |
| 2015-04-14 | 2015-04-10 | 0.885 | 5,987 | +0 | 0.00% | 5,300 |
| 2015-04-13 | 2015-04-09 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-04-10 | 2015-04-08 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-04-09 | 2015-04-02 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-04-08 | 2015-04-01 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-04-02 | 2015-03-31 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-04-01 | 2015-03-30 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-03-31 | 2015-03-27 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-03-30 | 2015-03-26 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-03-27 | 2015-03-25 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-03-26 | 2015-03-24 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-03-25 | 2015-03-23 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-03-24 | 2015-03-20 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-03-23 | 2015-03-19 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-03-20 | 2015-03-18 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-03-19 | 2015-03-17 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-03-18 | 2015-03-16 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-03-17 | 2015-03-13 | 0.827 | 5,987 | +0 | 0.00% | 4,950 |
| 2015-03-16 | 2015-03-12 | 0.835 | 5,987 | +0 | 0.00% | 5,000 |
| 2015-03-13 | 2015-03-11 | 0.852 | 5,987 | +0 | 0.00% | 5,100 |
| 2015-03-12 | 2015-03-10 | 0.835 | 5,987 | +0 | 0.00% | 5,000 |
| 2015-03-11 | 2015-03-09 | 0.835 | 5,987 | +0 | 0.00% | 5,000 |
| 2015-03-10 | 2015-03-06 | 0.835 | 5,987 | +0 | 0.00% | 5,000 |
| 2015-03-09 | 2015-03-05 | 0.827 | 5,987 | +0 | 0.00% | 4,950 |
| 2015-03-06 | 2015-03-04 | 0.835 | 5,987 | +0 | 0.00% | 5,000 |
| 2015-03-05 | 2015-03-03 | 0.827 | 5,987 | +0 | 0.00% | 4,950 |
| 2015-03-04 | 2015-03-02 | 0.835 | 5,987 | +0 | 0.00% | 5,000 |
| 2015-03-03 | 2015-02-27 | 0.835 | 5,987 | +0 | 0.00% | 5,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 5,987 | +0 | 0.00% | 5,200 |
| 2015-02-27 | 2015-02-25 | 0.902 | 5,987 | +0 | 0.00% | 5,400 |
| 2015-02-26 | 2015-02-24 | 0.818 | 5,987 | +0 | 0.00% | 4,900 |
| 2015-02-25 | 2015-02-23 | 0.785 | 5,987 | +0 | 0.00% | 4,700 |
| 2015-02-24 | 2015-02-18 | 0.793 | 5,987 | +0 | 0.00% | 4,750 |
| 2015-02-23 | 2015-02-16 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2015-02-17 | 2015-02-13 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-02-16 | 2015-02-12 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-02-13 | 2015-02-11 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2015-02-12 | 2015-02-10 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-02-11 | 2015-02-09 | 0.785 | 5,987 | +0 | 0.00% | 4,700 |
| 2015-02-10 | 2015-02-06 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2015-02-09 | 2015-02-05 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-02-06 | 2015-02-04 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-02-05 | 2015-02-03 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-02-04 | 2015-02-02 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-02-03 | 2015-01-30 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-02-02 | 2015-01-29 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2015-01-30 | 2015-01-28 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2015-01-29 | 2015-01-27 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2015-01-28 | 2015-01-26 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2015-01-27 | 2015-01-23 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2015-01-26 | 2015-01-22 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-01-23 | 2015-01-21 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-01-22 | 2015-01-20 | 0.760 | 5,987 | +0 | 0.00% | 4,550 |
| 2015-01-21 | 2015-01-19 | 0.760 | 5,987 | +0 | 0.00% | 4,550 |
| 2015-01-20 | 2015-01-16 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-01-19 | 2015-01-15 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-01-16 | 2015-01-14 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2015-01-15 | 2015-01-13 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2015-01-14 | 2015-01-12 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-01-13 | 2015-01-09 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2015-01-12 | 2015-01-08 | 0.760 | 5,987 | +0 | 0.00% | 4,550 |
| 2015-01-09 | 2015-01-07 | 0.760 | 5,987 | +0 | 0.00% | 4,550 |
| 2015-01-08 | 2015-01-06 | 0.760 | 5,987 | +0 | 0.00% | 4,550 |
| 2015-01-07 | 2015-01-05 | 0.760 | 5,987 | +0 | 0.00% | 4,550 |
| 2015-01-06 | 2015-01-02 | 0.752 | 5,987 | +0 | 0.00% | 4,500 |
| 2015-01-05 | 2014-12-31 | 0.760 | 5,987 | +0 | 0.00% | 4,550 |
| 2015-01-02 | 2014-12-29 | 0.752 | 5,987 | +0 | 0.00% | 4,500 |
| 2014-12-30 | 2014-12-24 | 0.760 | 5,987 | +0 | 0.00% | 4,550 |
| 2014-12-29 | 2014-12-22 | 0.752 | 5,987 | +0 | 0.00% | 4,500 |
| 2014-12-23 | 2014-12-19 | 0.768 | 5,987 | +0 | 0.00% | 4,600 |
| 2014-12-22 | 2014-12-18 | 0.777 | 5,987 | +0 | 0.00% | 4,650 |
| 2014-12-19 | 2014-12-17 | 0.760 | 5,987 | +0 | 0.00% | 4,550 |
| 2014-12-18 | 2014-12-16 | 0.797 | 5,987 | +0 | 0.00% | 4,773 |
| 2014-12-17 | 2014-12-15 | 0.797 | 5,987 | +154 | 0.00% | 4,773 |
| 2014-12-16 | 2014-12-12 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-12-15 | 2014-12-11 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-12-12 | 2014-12-10 | 0.789 | 5,833 | +0 | 0.00% | 4,600 |
| 2014-12-11 | 2014-12-09 | 0.789 | 5,833 | +0 | 0.00% | 4,600 |
| 2014-12-10 | 2014-12-08 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-12-09 | 2014-12-05 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-12-08 | 2014-12-04 | 0.814 | 5,833 | +0 | 0.00% | 4,750 |
| 2014-12-05 | 2014-12-03 | 0.814 | 5,833 | +0 | 0.00% | 4,750 |
| 2014-12-04 | 2014-12-02 | 0.814 | 5,833 | +0 | 0.00% | 4,750 |
| 2014-12-03 | 2014-12-01 | 0.823 | 5,833 | +0 | 0.00% | 4,800 |
| 2014-12-02 | 2014-11-28 | 0.840 | 5,833 | +0 | 0.00% | 4,900 |
| 2014-12-01 | 2014-11-27 | 0.849 | 5,833 | +0 | 0.00% | 4,950 |
| 2014-11-28 | 2014-11-26 | 0.857 | 5,833 | +0 | 0.00% | 5,000 |
| 2014-11-27 | 2014-11-25 | 0.814 | 5,833 | +0 | 0.00% | 4,750 |
| 2014-11-26 | 2014-11-24 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-11-25 | 2014-11-21 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-11-24 | 2014-11-20 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-11-21 | 2014-11-19 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-11-20 | 2014-11-18 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-11-19 | 2014-11-17 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-11-18 | 2014-11-14 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-11-17 | 2014-11-13 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-11-14 | 2014-11-12 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-11-13 | 2014-11-11 | 0.789 | 5,833 | +0 | 0.00% | 4,600 |
| 2014-11-12 | 2014-11-10 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-11-11 | 2014-11-07 | 0.789 | 5,833 | +0 | 0.00% | 4,600 |
| 2014-11-10 | 2014-11-06 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-11-07 | 2014-11-05 | 0.789 | 5,833 | +0 | 0.00% | 4,600 |
| 2014-11-06 | 2014-11-04 | 0.789 | 5,833 | +0 | 0.00% | 4,600 |
| 2014-11-05 | 2014-11-03 | 0.780 | 5,833 | +0 | 0.00% | 4,550 |
| 2014-11-04 | 2014-10-31 | 0.789 | 5,833 | +0 | 0.00% | 4,600 |
| 2014-11-03 | 2014-10-30 | 0.780 | 5,833 | +0 | 0.00% | 4,550 |
| 2014-10-31 | 2014-10-29 | 0.789 | 5,833 | +0 | 0.00% | 4,600 |
| 2014-10-30 | 2014-10-28 | 0.780 | 5,833 | +0 | 0.00% | 4,550 |
| 2014-10-29 | 2014-10-27 | 0.780 | 5,833 | +0 | 0.00% | 4,550 |
| 2014-10-28 | 2014-10-24 | 0.780 | 5,833 | +0 | 0.00% | 4,550 |
| 2014-10-27 | 2014-10-23 | 0.780 | 5,833 | +0 | 0.00% | 4,550 |
| 2014-10-24 | 2014-10-22 | 0.772 | 5,833 | +0 | 0.00% | 4,500 |
| 2014-10-23 | 2014-10-21 | 0.763 | 5,833 | +0 | 0.00% | 4,450 |
| 2014-10-22 | 2014-10-20 | 0.780 | 5,833 | +0 | 0.00% | 4,550 |
| 2014-10-21 | 2014-10-17 | 0.763 | 5,833 | +0 | 0.00% | 4,450 |
| 2014-10-20 | 2014-10-16 | 0.772 | 5,833 | +0 | 0.00% | 4,500 |
| 2014-10-17 | 2014-10-15 | 0.772 | 5,833 | +0 | 0.00% | 4,500 |
| 2014-10-16 | 2014-10-14 | 0.772 | 5,833 | +0 | 0.00% | 4,500 |
| 2014-10-15 | 2014-10-13 | 0.772 | 5,833 | +0 | 0.00% | 4,500 |
| 2014-10-14 | 2014-10-10 | 0.780 | 5,833 | +0 | 0.00% | 4,550 |
| 2014-10-13 | 2014-10-09 | 0.789 | 5,833 | +0 | 0.00% | 4,600 |
| 2014-10-10 | 2014-10-08 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-10-09 | 2014-10-07 | 0.780 | 5,833 | +0 | 0.00% | 4,550 |
| 2014-10-08 | 2014-10-06 | 0.772 | 5,833 | +0 | 0.00% | 4,500 |
| 2014-10-07 | 2014-10-03 | 0.763 | 5,833 | +0 | 0.00% | 4,450 |
| 2014-10-06 | 2014-09-30 | 0.763 | 5,833 | +0 | 0.00% | 4,450 |
| 2014-10-03 | 2014-09-29 | 0.780 | 5,833 | +0 | 0.00% | 4,550 |
| 2014-09-30 | 2014-09-26 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-09-29 | 2014-09-25 | 0.789 | 5,833 | +0 | 0.00% | 4,600 |
| 2014-09-26 | 2014-09-24 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-09-25 | 2014-09-23 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-09-24 | 2014-09-22 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-09-23 | 2014-09-19 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-09-22 | 2014-09-18 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-09-19 | 2014-09-17 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-09-18 | 2014-09-16 | 0.806 | 5,833 | +0 | 0.00% | 4,700 |
| 2014-09-17 | 2014-09-15 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-09-16 | 2014-09-12 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-09-15 | 2014-09-11 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-09-12 | 2014-09-10 | 0.814 | 5,833 | +0 | 0.00% | 4,750 |
| 2014-09-11 | 2014-09-08 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-09-10 | 2014-09-05 | 0.814 | 5,833 | +0 | 0.00% | 4,750 |
| 2014-09-08 | 2014-09-04 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-09-05 | 2014-09-03 | 0.823 | 5,833 | +0 | 0.00% | 4,800 |
| 2014-09-04 | 2014-09-02 | 0.832 | 5,833 | +0 | 0.00% | 4,850 |
| 2014-09-03 | 2014-09-01 | 0.797 | 5,833 | +0 | 0.00% | 4,650 |
| 2014-09-02 | 2014-08-29 | 0.827 | 5,833 | +0 | 0.00% | 4,823 |
| 2014-09-01 | 2014-08-28 | 0.809 | 5,833 | +149 | 0.00% | 4,721 |
| 2014-08-29 | 2014-08-27 | 0.801 | 5,684 | +0 | 0.00% | 4,550 |
| 2014-08-28 | 2014-08-26 | 0.801 | 5,684 | +0 | 0.00% | 4,550 |
| 2014-08-27 | 2014-08-25 | 0.801 | 5,684 | +0 | 0.00% | 4,550 |
| 2014-08-26 | 2014-08-22 | 0.801 | 5,684 | +0 | 0.00% | 4,550 |
| 2014-08-25 | 2014-08-21 | 0.801 | 5,684 | +0 | 0.00% | 4,550 |
| 2014-08-22 | 2014-08-20 | 0.801 | 5,684 | +0 | 0.00% | 4,550 |
| 2014-08-21 | 2014-08-19 | 0.792 | 5,684 | +0 | 0.00% | 4,500 |
| 2014-08-20 | 2014-08-18 | 0.792 | 5,684 | +0 | 0.00% | 4,500 |
| 2014-08-19 | 2014-08-15 | 0.801 | 5,684 | +0 | 0.00% | 4,550 |
| 2014-08-18 | 2014-08-14 | 0.809 | 5,684 | +0 | 0.00% | 4,600 |
| 2014-08-15 | 2014-08-13 | 0.809 | 5,684 | +0 | 0.00% | 4,600 |
| 2014-08-14 | 2014-08-12 | 0.809 | 5,684 | +0 | 0.00% | 4,600 |
| 2014-08-13 | 2014-08-11 | 0.792 | 5,684 | +0 | 0.00% | 4,500 |
| 2014-08-12 | 2014-08-08 | 0.783 | 5,684 | +0 | 0.00% | 4,450 |
| 2014-08-11 | 2014-08-07 | 0.783 | 5,684 | +0 | 0.00% | 4,450 |
| 2014-08-08 | 2014-08-06 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-08-07 | 2014-08-05 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-08-06 | 2014-08-04 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-08-05 | 2014-08-01 | 0.774 | 5,684 | +0 | 0.00% | 4,400 |
| 2014-08-04 | 2014-07-31 | 0.774 | 5,684 | +0 | 0.00% | 4,400 |
| 2014-08-01 | 2014-07-30 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-07-31 | 2014-07-29 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-30 | 2014-07-28 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-07-29 | 2014-07-25 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-07-28 | 2014-07-24 | 0.774 | 5,684 | +0 | 0.00% | 4,400 |
| 2014-07-25 | 2014-07-23 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-07-24 | 2014-07-22 | 0.783 | 5,684 | +0 | 0.00% | 4,450 |
| 2014-07-23 | 2014-07-21 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-22 | 2014-07-18 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-21 | 2014-07-17 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-18 | 2014-07-16 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-17 | 2014-07-15 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-07-16 | 2014-07-14 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-15 | 2014-07-11 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-14 | 2014-07-10 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-11 | 2014-07-09 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-10 | 2014-07-08 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-09 | 2014-07-07 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-07-08 | 2014-07-04 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-07 | 2014-07-03 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-07-04 | 2014-07-02 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-07-03 | 2014-06-30 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-07-02 | 2014-06-27 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-30 | 2014-06-26 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-27 | 2014-06-25 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-06-26 | 2014-06-24 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-06-25 | 2014-06-23 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-24 | 2014-06-20 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-06-23 | 2014-06-19 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-20 | 2014-06-18 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-19 | 2014-06-17 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-18 | 2014-06-16 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-06-17 | 2014-06-13 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-16 | 2014-06-12 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-06-13 | 2014-06-11 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-12 | 2014-06-10 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-11 | 2014-06-09 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-06-10 | 2014-06-06 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-09 | 2014-06-05 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-06-06 | 2014-06-04 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-06-05 | 2014-06-03 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-06-04 | 2014-05-30 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-06-03 | 2014-05-29 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-05-30 | 2014-05-28 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-05-29 | 2014-05-27 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-28 | 2014-05-26 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-27 | 2014-05-23 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-26 | 2014-05-22 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-23 | 2014-05-21 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-22 | 2014-05-20 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-21 | 2014-05-19 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-05-20 | 2014-05-16 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-05-19 | 2014-05-15 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-16 | 2014-05-14 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-15 | 2014-05-13 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-14 | 2014-05-12 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-05-13 | 2014-05-09 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-12 | 2014-05-08 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-05-09 | 2014-05-07 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-08 | 2014-05-05 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-07 | 2014-05-02 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-05 | 2014-04-30 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-05-02 | 2014-04-29 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-04-30 | 2014-04-28 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-04-29 | 2014-04-25 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-04-28 | 2014-04-24 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-04-25 | 2014-04-23 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-04-24 | 2014-04-22 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-04-23 | 2014-04-17 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-04-22 | 2014-04-16 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-04-17 | 2014-04-15 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-04-16 | 2014-04-14 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-04-15 | 2014-04-11 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-04-14 | 2014-04-10 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-04-11 | 2014-04-09 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-04-10 | 2014-04-08 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-04-09 | 2014-04-07 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-04-08 | 2014-04-04 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-04-07 | 2014-04-03 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-04-04 | 2014-04-02 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-04-03 | 2014-04-01 | 0.765 | 5,684 | +0 | 0.00% | 4,350 |
| 2014-04-02 | 2014-03-31 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-04-01 | 2014-03-28 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-03-31 | 2014-03-27 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-03-28 | 2014-03-26 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-03-27 | 2014-03-25 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-03-26 | 2014-03-24 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-03-25 | 2014-03-21 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-03-24 | 2014-03-20 | 0.713 | 5,684 | +0 | 0.00% | 4,050 |
| 2014-03-21 | 2014-03-19 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-03-20 | 2014-03-18 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-03-19 | 2014-03-17 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-03-18 | 2014-03-14 | 0.713 | 5,684 | +0 | 0.00% | 4,050 |
| 2014-03-17 | 2014-03-13 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-03-14 | 2014-03-12 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-03-13 | 2014-03-11 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-03-12 | 2014-03-10 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-03-11 | 2014-03-07 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-03-10 | 2014-03-06 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-03-07 | 2014-03-05 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-03-06 | 2014-03-04 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-03-05 | 2014-03-03 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-03-04 | 2014-02-28 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-03-03 | 2014-02-27 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-02-28 | 2014-02-26 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-02-27 | 2014-02-25 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-26 | 2014-02-24 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-25 | 2014-02-21 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-02-24 | 2014-02-20 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-21 | 2014-02-19 | 0.713 | 5,684 | +0 | 0.00% | 4,050 |
| 2014-02-20 | 2014-02-18 | 0.713 | 5,684 | +0 | 0.00% | 4,050 |
| 2014-02-19 | 2014-02-17 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-18 | 2014-02-14 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-17 | 2014-02-13 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-14 | 2014-02-12 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-13 | 2014-02-11 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-12 | 2014-02-10 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-02-11 | 2014-02-07 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-02-10 | 2014-02-06 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-07 | 2014-02-05 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-02-06 | 2014-02-04 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-05 | 2014-01-30 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-02-04 | 2014-01-28 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-01-29 | 2014-01-27 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-01-28 | 2014-01-24 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-01-27 | 2014-01-23 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-01-24 | 2014-01-22 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-01-23 | 2014-01-21 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-01-22 | 2014-01-20 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-01-21 | 2014-01-17 | 0.721 | 5,684 | +0 | 0.00% | 4,100 |
| 2014-01-20 | 2014-01-16 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-01-17 | 2014-01-15 | 0.730 | 5,684 | +0 | 0.00% | 4,150 |
| 2014-01-16 | 2014-01-14 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-01-15 | 2014-01-13 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-01-14 | 2014-01-10 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-01-13 | 2014-01-09 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-01-10 | 2014-01-08 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2014-01-09 | 2014-01-07 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-01-08 | 2014-01-06 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2014-01-07 | 2014-01-03 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-01-06 | 2014-01-02 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-01-03 | 2013-12-31 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2014-01-02 | 2013-12-27 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2013-12-30 | 2013-12-24 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2013-12-27 | 2013-12-20 | 0.739 | 5,684 | +0 | 0.00% | 4,200 |
| 2013-12-23 | 2013-12-19 | 0.748 | 5,684 | +0 | 0.00% | 4,250 |
| 2013-12-20 | 2013-12-18 | 0.757 | 5,684 | +0 | 0.00% | 4,300 |
| 2013-12-19 | 2013-12-17 | 0.796 | 5,684 | +0 | 0.00% | 4,524 |
| 2013-12-18 | 2013-12-16 | 0.796 | 5,684 | +155 | 0.00% | 4,524 |
| 2013-12-17 | 2013-12-13 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-12-16 | 2013-12-12 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-12-13 | 2013-12-11 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-12-12 | 2013-12-10 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-12-11 | 2013-12-09 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-12-10 | 2013-12-06 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-12-09 | 2013-12-05 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-12-06 | 2013-12-04 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-12-05 | 2013-12-03 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-12-04 | 2013-12-02 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-12-03 | 2013-11-29 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-12-02 | 2013-11-28 | 0.787 | 5,529 | +0 | 0.00% | 4,350 |
| 2013-11-29 | 2013-11-27 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-11-28 | 2013-11-26 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-11-27 | 2013-11-25 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-11-26 | 2013-11-22 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-11-25 | 2013-11-21 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-11-22 | 2013-11-20 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-11-21 | 2013-11-19 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-11-20 | 2013-11-18 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-11-19 | 2013-11-15 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-11-18 | 2013-11-14 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-11-15 | 2013-11-13 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-11-14 | 2013-11-12 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-11-13 | 2013-11-11 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-11-12 | 2013-11-08 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-11-11 | 2013-11-07 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-11-08 | 2013-11-06 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-11-07 | 2013-11-05 | 0.787 | 5,529 | +0 | 0.00% | 4,350 |
| 2013-11-06 | 2013-11-04 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-11-05 | 2013-11-01 | 0.787 | 5,529 | +0 | 0.00% | 4,350 |
| 2013-11-04 | 2013-10-31 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-11-01 | 2013-10-30 | 0.787 | 5,529 | +0 | 0.00% | 4,350 |
| 2013-10-31 | 2013-10-29 | 0.778 | 5,529 | +0 | 0.00% | 4,300 |
| 2013-10-30 | 2013-10-28 | 0.787 | 5,529 | +0 | 0.00% | 4,350 |
| 2013-10-29 | 2013-10-25 | 0.778 | 5,529 | +0 | 0.00% | 4,300 |
| 2013-10-28 | 2013-10-24 | 0.814 | 5,529 | +0 | 0.00% | 4,500 |
| 2013-10-25 | 2013-10-23 | 0.796 | 5,529 | +0 | 0.00% | 4,400 |
| 2013-10-24 | 2013-10-22 | 0.823 | 5,529 | +0 | 0.00% | 4,550 |
| 2013-10-23 | 2013-10-21 | 0.823 | 5,529 | +0 | 0.00% | 4,550 |
| 2013-10-22 | 2013-10-18 | 0.832 | 5,529 | +0 | 0.00% | 4,600 |
| 2013-10-21 | 2013-10-17 | 0.805 | 5,529 | +0 | 0.00% | 4,450 |
| 2013-10-18 | 2013-10-16 | 0.850 | 5,529 | +0 | 0.00% | 4,700 |
| 2013-10-17 | 2013-10-15 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-10-16 | 2013-10-11 | 0.760 | 5,529 | +0 | 0.00% | 4,200 |
| 2013-10-15 | 2013-10-10 | 0.760 | 5,529 | +0 | 0.00% | 4,200 |
| 2013-10-11 | 2013-10-09 | 0.760 | 5,529 | +0 | 0.00% | 4,200 |
| 2013-10-10 | 2013-10-08 | 0.760 | 5,529 | +0 | 0.00% | 4,200 |
| 2013-10-09 | 2013-10-07 | 0.760 | 5,529 | +0 | 0.00% | 4,200 |
| 2013-10-08 | 2013-10-04 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-10-07 | 2013-10-03 | 0.760 | 5,529 | +0 | 0.00% | 4,200 |
| 2013-10-04 | 2013-10-02 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-10-03 | 2013-09-30 | 0.760 | 5,529 | +0 | 0.00% | 4,200 |
| 2013-10-02 | 2013-09-27 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-09-30 | 2013-09-26 | 0.760 | 5,529 | +0 | 0.00% | 4,200 |
| 2013-09-27 | 2013-09-25 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-09-26 | 2013-09-24 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-09-25 | 2013-09-23 | 0.778 | 5,529 | +0 | 0.00% | 4,300 |
| 2013-09-24 | 2013-09-19 | 0.787 | 5,529 | +0 | 0.00% | 4,350 |
| 2013-09-23 | 2013-09-18 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-09-19 | 2013-09-17 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-09-18 | 2013-09-16 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-09-17 | 2013-09-13 | 0.769 | 5,529 | +0 | 0.00% | 4,250 |
| 2013-09-16 | 2013-09-12 | 0.778 | 5,529 | +0 | 0.00% | 4,300 |
| 2013-09-13 | 2013-09-11 | 0.760 | 5,529 | +0 | 0.00% | 4,200 |
| 2013-09-12 | 2013-09-10 | 0.751 | 5,529 | +0 | 0.00% | 4,150 |
| 2013-09-11 | 2013-09-09 | 0.751 | 5,529 | +0 | 0.00% | 4,150 |
| 2013-09-10 | 2013-09-06 | 0.751 | 5,529 | +0 | 0.00% | 4,150 |
| 2013-09-09 | 2013-09-05 | 0.742 | 5,529 | +0 | 0.00% | 4,100 |
| 2013-09-06 | 2013-09-04 | 0.760 | 5,529 | +0 | 0.00% | 4,200 |
| 2013-09-05 | 2013-09-03 | 0.742 | 5,529 | +0 | 0.00% | 4,100 |
| 2013-09-04 | 2013-09-02 | 0.742 | 5,529 | +0 | 0.00% | 4,100 |
| 2013-09-03 | 2013-08-30 | 0.782 | 5,529 | +0 | 0.00% | 4,324 |
| 2013-09-02 | 2013-08-29 | 0.782 | 5,529 | +158 | 0.00% | 4,324 |
| 2013-08-30 | 2013-08-28 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-08-29 | 2013-08-27 | 0.801 | 5,371 | +0 | 0.00% | 4,300 |
| 2013-08-28 | 2013-08-26 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-08-27 | 2013-08-23 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-08-26 | 2013-08-22 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-08-23 | 2013-08-21 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-08-22 | 2013-08-20 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-08-21 | 2013-08-19 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-08-20 | 2013-08-16 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-08-19 | 2013-08-15 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-08-16 | 2013-08-13 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-08-15 | 2013-08-12 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-08-13 | 2013-08-09 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-08-12 | 2013-08-08 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-08-09 | 2013-08-07 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-08-08 | 2013-08-06 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-08-07 | 2013-08-05 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-08-06 | 2013-08-02 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-08-05 | 2013-08-01 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-08-02 | 2013-07-31 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-08-01 | 2013-07-30 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-07-31 | 2013-07-29 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-07-30 | 2013-07-26 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-07-29 | 2013-07-25 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-07-26 | 2013-07-24 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-07-25 | 2013-07-23 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-07-24 | 2013-07-22 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-07-23 | 2013-07-19 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-07-22 | 2013-07-18 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-07-19 | 2013-07-17 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-07-18 | 2013-07-16 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-07-17 | 2013-07-15 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-07-16 | 2013-07-12 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-07-15 | 2013-07-11 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-07-12 | 2013-07-10 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-07-11 | 2013-07-09 | 0.773 | 5,371 | +0 | 0.00% | 4,150 |
| 2013-07-10 | 2013-07-08 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-07-09 | 2013-07-05 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-07-08 | 2013-07-04 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-07-05 | 2013-07-03 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-07-04 | 2013-07-02 | 0.801 | 5,371 | +0 | 0.00% | 4,300 |
| 2013-07-03 | 2013-06-28 | 0.810 | 5,371 | +0 | 0.00% | 4,350 |
| 2013-07-02 | 2013-06-27 | 0.819 | 5,371 | +0 | 0.00% | 4,400 |
| 2013-06-28 | 2013-06-26 | 0.801 | 5,371 | +0 | 0.00% | 4,300 |
| 2013-06-27 | 2013-06-25 | 0.801 | 5,371 | +0 | 0.00% | 4,300 |
| 2013-06-26 | 2013-06-24 | 0.819 | 5,371 | +0 | 0.00% | 4,400 |
| 2013-06-25 | 2013-06-21 | 0.838 | 5,371 | +0 | 0.00% | 4,500 |
| 2013-06-24 | 2013-06-20 | 0.810 | 5,371 | +0 | 0.00% | 4,350 |
| 2013-06-21 | 2013-06-19 | 0.819 | 5,371 | +0 | 0.00% | 4,400 |
| 2013-06-20 | 2013-06-18 | 0.819 | 5,371 | +0 | 0.00% | 4,400 |
| 2013-06-19 | 2013-06-17 | 0.819 | 5,371 | +0 | 0.00% | 4,400 |
| 2013-06-18 | 2013-06-14 | 0.819 | 5,371 | +0 | 0.00% | 4,400 |
| 2013-06-17 | 2013-06-13 | 0.801 | 5,371 | +0 | 0.00% | 4,300 |
| 2013-06-14 | 2013-06-11 | 0.819 | 5,371 | +0 | 0.00% | 4,400 |
| 2013-06-13 | 2013-06-10 | 0.838 | 5,371 | +0 | 0.00% | 4,500 |
| 2013-06-11 | 2013-06-07 | 0.829 | 5,371 | +0 | 0.00% | 4,450 |
| 2013-06-10 | 2013-06-06 | 0.810 | 5,371 | +0 | 0.00% | 4,350 |
| 2013-06-07 | 2013-06-05 | 0.838 | 5,371 | +0 | 0.00% | 4,500 |
| 2013-06-06 | 2013-06-04 | 0.856 | 5,371 | +0 | 0.00% | 4,600 |
| 2013-06-05 | 2013-06-03 | 0.847 | 5,371 | +0 | 0.00% | 4,550 |
| 2013-06-04 | 2013-05-31 | 0.838 | 5,371 | +0 | 0.00% | 4,500 |
| 2013-06-03 | 2013-05-30 | 0.847 | 5,371 | +0 | 0.00% | 4,550 |
| 2013-05-31 | 2013-05-29 | 0.875 | 5,371 | +0 | 0.00% | 4,700 |
| 2013-05-30 | 2013-05-28 | 0.903 | 5,371 | +0 | 0.00% | 4,850 |
| 2013-05-29 | 2013-05-27 | 0.875 | 5,371 | +0 | 0.00% | 4,700 |
| 2013-05-28 | 2013-05-24 | 0.903 | 5,371 | +0 | 0.00% | 4,850 |
| 2013-05-27 | 2013-05-23 | 0.866 | 5,371 | +0 | 0.00% | 4,650 |
| 2013-05-24 | 2013-05-22 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-05-23 | 2013-05-21 | 0.791 | 5,371 | +0 | 0.00% | 4,250 |
| 2013-05-22 | 2013-05-20 | 0.782 | 5,371 | +0 | 0.00% | 4,200 |
| 2013-05-21 | 2013-05-16 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-05-20 | 2013-05-15 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-05-16 | 2013-05-14 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-05-15 | 2013-05-13 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-05-14 | 2013-05-10 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-05-13 | 2013-05-09 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-05-10 | 2013-05-08 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-05-09 | 2013-05-07 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-05-08 | 2013-05-06 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-05-07 | 2013-05-03 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-05-06 | 2013-05-02 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-05-03 | 2013-04-30 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-05-02 | 2013-04-29 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-30 | 2013-04-26 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-04-29 | 2013-04-25 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-04-26 | 2013-04-24 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-25 | 2013-04-23 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-24 | 2013-04-22 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-23 | 2013-04-19 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-22 | 2013-04-18 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-19 | 2013-04-17 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-18 | 2013-04-16 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-04-17 | 2013-04-15 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-16 | 2013-04-12 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-04-15 | 2013-04-11 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-12 | 2013-04-10 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-11 | 2013-04-09 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-04-10 | 2013-04-08 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-09 | 2013-04-05 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-08 | 2013-04-03 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-04-05 | 2013-04-02 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-04-03 | 2013-03-28 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-04-02 | 2013-03-27 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-03-28 | 2013-03-26 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-03-27 | 2013-03-25 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-03-26 | 2013-03-22 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-03-25 | 2013-03-21 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-03-22 | 2013-03-20 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-03-21 | 2013-03-19 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-03-20 | 2013-03-18 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-03-19 | 2013-03-15 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-03-18 | 2013-03-14 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-03-15 | 2013-03-13 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-03-14 | 2013-03-12 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-03-13 | 2013-03-11 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-03-12 | 2013-03-08 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-03-11 | 2013-03-07 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-03-08 | 2013-03-06 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-03-07 | 2013-03-05 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-03-06 | 2013-03-04 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-03-05 | 2013-03-01 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-03-04 | 2013-02-28 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-03-01 | 2013-02-27 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-02-28 | 2013-02-26 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-02-27 | 2013-02-25 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-02-26 | 2013-02-22 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-02-25 | 2013-02-21 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-02-22 | 2013-02-20 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-02-21 | 2013-02-19 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-02-20 | 2013-02-18 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-02-19 | 2013-02-15 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-02-18 | 2013-02-14 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-02-15 | 2013-02-08 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-02-14 | 2013-02-07 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-02-08 | 2013-02-06 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-02-07 | 2013-02-05 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-02-06 | 2013-02-04 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-02-05 | 2013-02-01 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-02-04 | 2013-01-31 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-02-01 | 2013-01-30 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-01-31 | 2013-01-29 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-01-30 | 2013-01-28 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-01-29 | 2013-01-25 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-01-28 | 2013-01-24 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-01-25 | 2013-01-23 | 0.763 | 5,371 | +0 | 0.00% | 4,100 |
| 2013-01-24 | 2013-01-22 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-01-23 | 2013-01-21 | 0.754 | 5,371 | +0 | 0.00% | 4,050 |
| 2013-01-22 | 2013-01-18 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-01-21 | 2013-01-17 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-01-18 | 2013-01-16 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-01-17 | 2013-01-15 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-01-16 | 2013-01-14 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-01-15 | 2013-01-11 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-01-14 | 2013-01-10 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-01-11 | 2013-01-09 | 0.735 | 5,371 | +0 | 0.00% | 3,950 |
| 2013-01-10 | 2013-01-08 | 0.735 | 5,371 | +0 | 0.00% | 3,950 |
| 2013-01-09 | 2013-01-07 | 0.735 | 5,371 | +0 | 0.00% | 3,950 |
| 2013-01-08 | 2013-01-04 | 0.745 | 5,371 | +0 | 0.00% | 4,000 |
| 2013-01-07 | 2013-01-03 | 0.726 | 5,371 | +0 | 0.00% | 3,900 |
| 2013-01-04 | 2013-01-02 | 0.717 | 5,371 | +0 | 0.00% | 3,850 |
| 2013-01-03 | 2012-12-31 | 0.708 | 5,371 | +0 | 0.00% | 3,800 |
| 2013-01-02 | 2012-12-27 | 0.726 | 5,371 | +0 | 0.00% | 3,900 |
| 2012-12-28 | 2012-12-24 | 0.726 | 5,371 | +0 | 0.00% | 3,900 |
| 2012-12-27 | 2012-12-20 | 0.735 | 5,371 | +0 | 0.00% | 3,950 |
| 2012-12-21 | 2012-12-19 | 0.726 | 5,371 | +0 | 0.00% | 3,900 |
| 2012-12-20 | 2012-12-18 | 0.777 | 5,371 | +0 | 0.00% | 4,174 |
| 2012-12-19 | 2012-12-17 | 0.777 | 5,371 | +159 | 0.00% | 4,174 |
| 2012-12-18 | 2012-12-14 | 0.768 | 5,212 | +0 | 0.00% | 4,000 |
| 2012-12-17 | 2012-12-13 | 0.758 | 5,212 | +0 | 0.00% | 3,950 |
| 2012-12-14 | 2012-12-12 | 0.758 | 5,212 | +0 | 0.00% | 3,950 |
| 2012-12-13 | 2012-12-11 | 0.768 | 5,212 | +0 | 0.00% | 4,000 |
| 2012-12-12 | 2012-12-10 | 0.768 | 5,212 | +0 | 0.00% | 4,000 |
| 2012-12-11 | 2012-12-07 | 0.777 | 5,212 | +0 | 0.00% | 4,050 |
| 2012-12-10 | 2012-12-06 | 0.768 | 5,212 | +0 | 0.00% | 4,000 |
| 2012-12-07 | 2012-12-05 | 0.758 | 5,212 | +0 | 0.00% | 3,950 |
| 2012-12-06 | 2012-12-04 | 0.768 | 5,212 | +0 | 0.00% | 4,000 |
| 2012-12-05 | 2012-12-03 | 0.758 | 5,212 | +0 | 0.00% | 3,950 |
| 2012-12-04 | 2012-11-30 | 0.758 | 5,212 | +0 | 0.00% | 3,950 |
| 2012-12-03 | 2012-11-29 | 0.758 | 5,212 | +0 | 0.00% | 3,950 |
| 2012-11-30 | 2012-11-28 | 0.758 | 5,212 | +0 | 0.00% | 3,950 |
| 2012-11-29 | 2012-11-27 | 0.748 | 5,212 | +0 | 0.00% | 3,900 |
| 2012-11-28 | 2012-11-26 | 0.748 | 5,212 | +0 | 0.00% | 3,900 |
| 2012-11-27 | 2012-11-23 | 0.748 | 5,212 | +0 | 0.00% | 3,900 |
| 2012-11-26 | 2012-11-22 | 0.748 | 5,212 | +0 | 0.00% | 3,900 |
| 2012-11-23 | 2012-11-21 | 0.748 | 5,212 | +0 | 0.00% | 3,900 |
| 2012-11-22 | 2012-11-20 | 0.748 | 5,212 | +0 | 0.00% | 3,900 |
| 2012-11-21 | 2012-11-19 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-11-20 | 2012-11-16 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-11-19 | 2012-11-15 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-11-16 | 2012-11-14 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-11-15 | 2012-11-13 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-11-14 | 2012-11-12 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-11-13 | 2012-11-09 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-11-12 | 2012-11-08 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-11-09 | 2012-11-07 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-11-08 | 2012-11-06 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-11-07 | 2012-11-05 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-11-06 | 2012-11-02 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-11-05 | 2012-11-01 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-11-02 | 2012-10-31 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-11-01 | 2012-10-30 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-10-31 | 2012-10-29 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-10-30 | 2012-10-26 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-10-29 | 2012-10-25 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-10-26 | 2012-10-24 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-10-25 | 2012-10-22 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-10-24 | 2012-10-19 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-10-22 | 2012-10-18 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-10-19 | 2012-10-17 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-10-18 | 2012-10-16 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-10-17 | 2012-10-15 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-10-16 | 2012-10-12 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-10-15 | 2012-10-11 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-10-12 | 2012-10-10 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-10-11 | 2012-10-09 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-10-10 | 2012-10-08 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-10-09 | 2012-10-05 | 0.710 | 5,212 | +0 | 0.00% | 3,700 |
| 2012-10-08 | 2012-10-04 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-10-05 | 2012-10-03 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-10-04 | 2012-09-28 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-10-03 | 2012-09-27 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-09-28 | 2012-09-26 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-09-27 | 2012-09-25 | 0.700 | 5,212 | +0 | 0.00% | 3,650 |
| 2012-09-26 | 2012-09-24 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-09-25 | 2012-09-21 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-09-24 | 2012-09-20 | 0.681 | 5,212 | +0 | 0.00% | 3,550 |
| 2012-09-21 | 2012-09-19 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-09-20 | 2012-09-18 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-09-19 | 2012-09-17 | 0.681 | 5,212 | +0 | 0.00% | 3,550 |
| 2012-09-18 | 2012-09-14 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-09-17 | 2012-09-13 | 0.681 | 5,212 | +0 | 0.00% | 3,550 |
| 2012-09-14 | 2012-09-12 | 0.672 | 5,212 | +0 | 0.00% | 3,500 |
| 2012-09-13 | 2012-09-11 | 0.691 | 5,212 | +0 | 0.00% | 3,600 |
| 2012-09-12 | 2012-09-10 | 0.672 | 5,212 | +0 | 0.00% | 3,500 |
| 2012-09-11 | 2012-09-07 | 0.672 | 5,212 | +0 | 0.00% | 3,500 |
| 2012-09-10 | 2012-09-06 | 0.672 | 5,212 | +0 | 0.00% | 3,500 |
| 2012-09-07 | 2012-09-05 | 0.672 | 5,212 | +0 | 0.00% | 3,500 |
| 2012-09-06 | 2012-09-04 | 0.681 | 5,212 | +0 | 0.00% | 3,550 |
| 2012-09-05 | 2012-09-03 | 0.672 | 5,212 | +0 | 0.00% | 3,500 |
| 2012-09-04 | 2012-08-31 | 0.724 | 5,212 | +0 | 0.00% | 3,774 |
| 2012-09-03 | 2012-08-30 | 0.724 | 5,212 | +172 | 0.00% | 3,774 |
| 2012-08-31 | 2012-08-29 | 0.734 | 5,040 | +0 | 0.00% | 3,700 |
| 2012-08-30 | 2012-08-28 | 0.744 | 5,040 | +0 | 0.00% | 3,750 |
| 2012-08-29 | 2012-08-27 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-08-28 | 2012-08-24 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-08-27 | 2012-08-23 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-08-24 | 2012-08-22 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-08-23 | 2012-08-21 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2012-08-22 | 2012-08-20 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2012-08-21 | 2012-08-17 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2012-08-20 | 2012-08-16 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-08-17 | 2012-08-15 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-08-16 | 2012-08-14 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-08-15 | 2012-08-13 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-08-14 | 2012-08-10 | 0.734 | 5,040 | +0 | 0.00% | 3,700 |
| 2012-08-13 | 2012-08-09 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-08-10 | 2012-08-08 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-08-09 | 2012-08-07 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-08-08 | 2012-08-06 | 0.734 | 5,040 | +0 | 0.00% | 3,700 |
| 2012-08-07 | 2012-08-03 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-08-06 | 2012-08-02 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-08-03 | 2012-08-01 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-08-02 | 2012-07-31 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-08-01 | 2012-07-30 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-07-31 | 2012-07-27 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-07-30 | 2012-07-26 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-07-27 | 2012-07-25 | 0.694 | 5,040 | +0 | 0.00% | 3,500 |
| 2012-07-26 | 2012-07-24 | 0.694 | 5,040 | +0 | 0.00% | 3,500 |
| 2012-07-25 | 2012-07-23 | 0.694 | 5,040 | +0 | 0.00% | 3,500 |
| 2012-07-24 | 2012-07-20 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-07-23 | 2012-07-19 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-07-20 | 2012-07-18 | 0.694 | 5,040 | +0 | 0.00% | 3,500 |
| 2012-07-19 | 2012-07-17 | 0.694 | 5,040 | +0 | 0.00% | 3,500 |
| 2012-07-18 | 2012-07-16 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-07-17 | 2012-07-13 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-07-16 | 2012-07-12 | 0.694 | 5,040 | +0 | 0.00% | 3,500 |
| 2012-07-13 | 2012-07-11 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-07-12 | 2012-07-10 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2012-07-11 | 2012-07-09 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2012-07-10 | 2012-07-06 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-07-09 | 2012-07-05 | 0.694 | 5,040 | +0 | 0.00% | 3,500 |
| 2012-07-06 | 2012-07-04 | 0.694 | 5,040 | +0 | 0.00% | 3,500 |
| 2012-07-05 | 2012-07-03 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-07-04 | 2012-06-29 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-07-03 | 2012-06-28 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-06-29 | 2012-06-27 | 0.665 | 5,040 | +0 | 0.00% | 3,350 |
| 2012-06-28 | 2012-06-26 | 0.665 | 5,040 | +0 | 0.00% | 3,350 |
| 2012-06-27 | 2012-06-25 | 0.675 | 5,040 | +0 | 0.00% | 3,400 |
| 2012-06-26 | 2012-06-22 | 0.675 | 5,040 | +0 | 0.00% | 3,400 |
| 2012-06-25 | 2012-06-21 | 0.665 | 5,040 | +0 | 0.00% | 3,350 |
| 2012-06-22 | 2012-06-20 | 0.675 | 5,040 | +0 | 0.00% | 3,400 |
| 2012-06-21 | 2012-06-19 | 0.665 | 5,040 | +0 | 0.00% | 3,350 |
| 2012-06-20 | 2012-06-18 | 0.675 | 5,040 | +0 | 0.00% | 3,400 |
| 2012-06-19 | 2012-06-15 | 0.665 | 5,040 | +0 | 0.00% | 3,350 |
| 2012-06-18 | 2012-06-14 | 0.675 | 5,040 | +0 | 0.00% | 3,400 |
| 2012-06-15 | 2012-06-13 | 0.655 | 5,040 | +0 | 0.00% | 3,300 |
| 2012-06-14 | 2012-06-12 | 0.655 | 5,040 | +0 | 0.00% | 3,300 |
| 2012-06-13 | 2012-06-11 | 0.665 | 5,040 | +0 | 0.00% | 3,350 |
| 2012-06-12 | 2012-06-08 | 0.655 | 5,040 | +0 | 0.00% | 3,300 |
| 2012-06-11 | 2012-06-07 | 0.675 | 5,040 | +0 | 0.00% | 3,400 |
| 2012-06-08 | 2012-06-06 | 0.655 | 5,040 | +0 | 0.00% | 3,300 |
| 2012-06-07 | 2012-06-05 | 0.635 | 5,040 | +0 | 0.00% | 3,200 |
| 2012-06-06 | 2012-06-04 | 0.635 | 5,040 | +0 | 0.00% | 3,200 |
| 2012-06-05 | 2012-06-01 | 0.655 | 5,040 | +0 | 0.00% | 3,300 |
| 2012-06-04 | 2012-05-31 | 0.635 | 5,040 | +0 | 0.00% | 3,200 |
| 2012-06-01 | 2012-05-30 | 0.635 | 5,040 | +0 | 0.00% | 3,200 |
| 2012-05-31 | 2012-05-29 | 0.655 | 5,040 | +0 | 0.00% | 3,300 |
| 2012-05-30 | 2012-05-28 | 0.655 | 5,040 | +0 | 0.00% | 3,300 |
| 2012-05-29 | 2012-05-25 | 0.665 | 5,040 | +0 | 0.00% | 3,350 |
| 2012-05-28 | 2012-05-24 | 0.665 | 5,040 | +0 | 0.00% | 3,350 |
| 2012-05-25 | 2012-05-23 | 0.675 | 5,040 | +0 | 0.00% | 3,400 |
| 2012-05-24 | 2012-05-22 | 0.665 | 5,040 | +0 | 0.00% | 3,350 |
| 2012-05-23 | 2012-05-21 | 0.675 | 5,040 | +0 | 0.00% | 3,400 |
| 2012-05-22 | 2012-05-18 | 0.675 | 5,040 | +0 | 0.00% | 3,400 |
| 2012-05-21 | 2012-05-17 | 0.684 | 5,040 | +0 | 0.00% | 3,450 |
| 2012-05-18 | 2012-05-16 | 0.694 | 5,040 | +0 | 0.00% | 3,500 |
| 2012-05-17 | 2012-05-15 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-05-16 | 2012-05-14 | 0.704 | 5,040 | +0 | 0.00% | 3,550 |
| 2012-05-15 | 2012-05-11 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-05-14 | 2012-05-10 | 0.734 | 5,040 | +0 | 0.00% | 3,700 |
| 2012-05-11 | 2012-05-09 | 0.734 | 5,040 | +0 | 0.00% | 3,700 |
| 2012-05-10 | 2012-05-08 | 0.744 | 5,040 | +0 | 0.00% | 3,750 |
| 2012-05-09 | 2012-05-07 | 0.744 | 5,040 | +0 | 0.00% | 3,750 |
| 2012-05-08 | 2012-05-04 | 0.744 | 5,040 | +0 | 0.00% | 3,750 |
| 2012-05-07 | 2012-05-03 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-05-04 | 2012-05-02 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-05-03 | 2012-04-30 | 0.744 | 5,040 | +0 | 0.00% | 3,750 |
| 2012-05-02 | 2012-04-27 | 0.734 | 5,040 | +0 | 0.00% | 3,700 |
| 2012-04-30 | 2012-04-26 | 0.744 | 5,040 | +0 | 0.00% | 3,750 |
| 2012-04-27 | 2012-04-25 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-04-26 | 2012-04-24 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-04-25 | 2012-04-23 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-04-24 | 2012-04-20 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-04-23 | 2012-04-19 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-04-20 | 2012-04-18 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-04-19 | 2012-04-17 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-04-18 | 2012-04-16 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-04-17 | 2012-04-13 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-04-16 | 2012-04-12 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-04-13 | 2012-04-11 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-04-12 | 2012-04-10 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-04-11 | 2012-04-05 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-04-10 | 2012-04-03 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-04-05 | 2012-04-02 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-04-03 | 2012-03-30 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-04-02 | 2012-03-29 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-03-30 | 2012-03-28 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-03-29 | 2012-03-27 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-03-28 | 2012-03-26 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-03-27 | 2012-03-23 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-03-26 | 2012-03-22 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-03-23 | 2012-03-21 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-03-22 | 2012-03-20 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-03-21 | 2012-03-19 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-03-20 | 2012-03-16 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-03-19 | 2012-03-15 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-03-16 | 2012-03-14 | 0.794 | 5,040 | +0 | 0.00% | 4,000 |
| 2012-03-15 | 2012-03-13 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-03-14 | 2012-03-12 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-03-13 | 2012-03-09 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-03-12 | 2012-03-08 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-03-09 | 2012-03-07 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-03-08 | 2012-03-06 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-03-07 | 2012-03-05 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-03-06 | 2012-03-02 | 0.794 | 5,040 | +0 | 0.00% | 4,000 |
| 2012-03-05 | 2012-03-01 | 0.804 | 5,040 | +0 | 0.00% | 4,050 |
| 2012-03-02 | 2012-02-29 | 0.794 | 5,040 | +0 | 0.00% | 4,000 |
| 2012-03-01 | 2012-02-28 | 0.804 | 5,040 | +0 | 0.00% | 4,050 |
| 2012-02-29 | 2012-02-27 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-02-28 | 2012-02-24 | 0.804 | 5,040 | +0 | 0.00% | 4,050 |
| 2012-02-27 | 2012-02-23 | 0.813 | 5,040 | +0 | 0.00% | 4,100 |
| 2012-02-24 | 2012-02-22 | 0.804 | 5,040 | +0 | 0.00% | 4,050 |
| 2012-02-23 | 2012-02-21 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-02-22 | 2012-02-20 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-02-21 | 2012-02-17 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-02-20 | 2012-02-16 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-02-17 | 2012-02-15 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-02-16 | 2012-02-14 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-02-15 | 2012-02-13 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-02-14 | 2012-02-10 | 0.784 | 5,040 | +0 | 0.00% | 3,950 |
| 2012-02-13 | 2012-02-09 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-02-10 | 2012-02-08 | 0.774 | 5,040 | +0 | 0.00% | 3,900 |
| 2012-02-09 | 2012-02-07 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-02-08 | 2012-02-06 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-02-07 | 2012-02-03 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-02-06 | 2012-02-02 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-02-03 | 2012-02-01 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-02-02 | 2012-01-31 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-02-01 | 2012-01-30 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-01-31 | 2012-01-27 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-01-30 | 2012-01-26 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-01-27 | 2012-01-20 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-01-26 | 2012-01-19 | 0.764 | 5,040 | +0 | 0.00% | 3,850 |
| 2012-01-20 | 2012-01-18 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-01-19 | 2012-01-17 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-01-18 | 2012-01-16 | 0.754 | 5,040 | +0 | 0.00% | 3,800 |
| 2012-01-17 | 2012-01-13 | 0.744 | 5,040 | +0 | 0.00% | 3,750 |
| 2012-01-16 | 2012-01-12 | 0.734 | 5,040 | +0 | 0.00% | 3,700 |
| 2012-01-13 | 2012-01-11 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2012-01-12 | 2012-01-10 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-01-11 | 2012-01-09 | 0.714 | 5,040 | +0 | 0.00% | 3,600 |
| 2012-01-10 | 2012-01-06 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2012-01-09 | 2012-01-05 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2012-01-06 | 2012-01-04 | 0.734 | 5,040 | +0 | 0.00% | 3,700 |
| 2012-01-05 | 2012-01-03 | 0.734 | 5,040 | +0 | 0.00% | 3,700 |
| 2012-01-04 | 2011-12-30 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2012-01-03 | 2011-12-29 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2011-12-30 | 2011-12-28 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2011-12-29 | 2011-12-23 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2011-12-28 | 2011-12-22 | 0.724 | 5,040 | +0 | 0.00% | 3,650 |
| 2011-12-23 | 2011-12-21 | 0.744 | 5,040 | +0 | 0.00% | 3,750 |
| 2011-12-22 | 2011-12-20 | 0.779 | 5,040 | +0 | 0.00% | 3,924 |
| 2011-12-21 | 2011-12-19 | 0.758 | 5,040 | +159 | 0.00% | 3,820 |
| 2011-12-20 | 2011-12-16 | 0.768 | 4,881 | +0 | 0.00% | 3,750 |
| 2011-12-19 | 2011-12-15 | 0.768 | 4,881 | +0 | 0.00% | 3,750 |
| 2011-12-16 | 2011-12-14 | 0.779 | 4,881 | +0 | 0.00% | 3,800 |
| 2011-12-15 | 2011-12-13 | 0.779 | 4,881 | +0 | 0.00% | 3,800 |
| 2011-12-14 | 2011-12-12 | 0.779 | 4,881 | +0 | 0.00% | 3,800 |
| 2011-12-13 | 2011-12-09 | 0.779 | 4,881 | +0 | 0.00% | 3,800 |
| 2011-12-12 | 2011-12-08 | 0.779 | 4,881 | +0 | 0.00% | 3,800 |
| 2011-12-09 | 2011-12-07 | 0.779 | 4,881 | +0 | 0.00% | 3,800 |
| 2011-12-08 | 2011-12-06 | 0.768 | 4,881 | +0 | 0.00% | 3,750 |
| 2011-12-07 | 2011-12-05 | 0.758 | 4,881 | +0 | 0.00% | 3,700 |
| 2011-12-06 | 2011-12-02 | 0.758 | 4,881 | +0 | 0.00% | 3,700 |
| 2011-12-05 | 2011-12-01 | 0.758 | 4,881 | +0 | 0.00% | 3,700 |
| 2011-12-02 | 2011-11-30 | 0.738 | 4,881 | +0 | 0.00% | 3,600 |
| 2011-12-01 | 2011-11-29 | 0.768 | 4,881 | +0 | 0.00% | 3,750 |
| 2011-11-30 | 2011-11-28 | 0.758 | 4,881 | +0 | 0.00% | 3,700 |
| 2011-11-29 | 2011-11-25 | 0.758 | 4,881 | +0 | 0.00% | 3,700 |
| 2011-11-28 | 2011-11-24 | 0.768 | 4,881 | +0 | 0.00% | 3,750 |
| 2011-11-25 | 2011-11-23 | 0.768 | 4,881 | +0 | 0.00% | 3,750 |
| 2011-11-24 | 2011-11-22 | 0.758 | 4,881 | +0 | 0.00% | 3,700 |
| 2011-11-23 | 2011-11-21 | 0.738 | 4,881 | +0 | 0.00% | 3,600 |
| 2011-11-22 | 2011-11-18 | 0.738 | 4,881 | +0 | 0.00% | 3,600 |
| 2011-11-21 | 2011-11-17 | 0.768 | 4,881 | +0 | 0.00% | 3,750 |
| 2011-11-18 | 2011-11-16 | 0.758 | 4,881 | +0 | 0.00% | 3,700 |
| 2011-11-17 | 2011-11-15 | 0.779 | 4,881 | +0 | 0.00% | 3,800 |
| 2011-11-16 | 2011-11-14 | 0.779 | 4,881 | +0 | 0.00% | 3,800 |
| 2011-11-15 | 2011-11-11 | 0.768 | 4,881 | +0 | 0.00% | 3,750 |
| 2011-11-14 | 2011-11-10 | 0.779 | 4,881 | +0 | 0.00% | 3,800 |
| 2011-11-11 | 2011-11-09 | 0.799 | 4,881 | +0 | 0.00% | 3,900 |
| 2011-11-10 | 2011-11-08 | 0.809 | 4,881 | +0 | 0.00% | 3,950 |
| 2011-11-09 | 2011-11-07 | 0.819 | 4,881 | +0 | 0.00% | 4,000 |
| 2011-11-08 | 2011-11-04 | 0.819 | 4,881 | +0 | 0.00% | 4,000 |
| 2011-11-07 | 2011-11-03 | 0.799 | 4,881 | +0 | 0.00% | 3,900 |
| 2011-11-04 | 2011-11-02 | 0.809 | 4,881 | +0 | 0.00% | 3,950 |
| 2011-11-03 | 2011-11-01 | 0.809 | 4,881 | +0 | 0.00% | 3,950 |
| 2011-11-02 | 2011-10-31 | 0.819 | 4,881 | +0 | 0.00% | 4,000 |
| 2011-11-01 | 2011-10-28 | 0.830 | 4,881 | +0 | 0.00% | 4,050 |
| 2011-10-31 | 2011-10-27 | 0.830 | 4,881 | +0 | 0.00% | 4,050 |
| 2011-10-28 | 2011-10-26 | 0.850 | 4,881 | +0 | 0.00% | 4,150 |
| 2011-10-27 | 2011-10-25 | 0.860 | 4,881 | +0 | 0.00% | 4,200 |
| 2011-10-26 | 2011-10-24 | 0.860 | 4,881 | +0 | 0.00% | 4,200 |
| 2011-10-25 | 2011-10-21 | 0.819 | 4,881 | +0 | 0.00% | 4,000 |
| 2011-10-24 | 2011-10-20 | 0.809 | 4,881 | +0 | 0.00% | 3,950 |
| 2011-10-21 | 2011-10-19 | 0.819 | 4,881 | +0 | 0.00% | 4,000 |
| 2011-10-20 | 2011-10-18 | 0.809 | 4,881 | +0 | 0.00% | 3,950 |
| 2011-10-19 | 2011-10-17 | 0.850 | 4,881 | +0 | 0.00% | 4,150 |
| 2011-10-18 | 2011-10-14 | 0.819 | 4,881 | +0 | 0.00% | 4,000 |
| 2011-10-17 | 2011-10-13 | 0.840 | 4,881 | +0 | 0.00% | 4,100 |
| 2011-10-14 | 2011-10-12 | 0.819 | 4,881 | +0 | 0.00% | 4,000 |
| 2011-10-13 | 2011-10-11 | 0.768 | 4,881 | +0 | 0.00% | 3,750 |
| 2011-10-12 | 2011-10-10 | 0.727 | 4,881 | +0 | 0.00% | 3,550 |
| 2011-10-11 | 2011-10-07 | 0.727 | 4,881 | +0 | 0.00% | 3,550 |
| 2011-10-10 | 2011-10-06 | 0.707 | 4,881 | +0 | 0.00% | 3,450 |
| 2011-10-07 | 2011-10-04 | 0.697 | 4,881 | +0 | 0.00% | 3,400 |
| 2011-10-06 | 2011-10-03 | 0.717 | 4,881 | +0 | 0.00% | 3,500 |
| 2011-10-04 | 2011-09-30 | 0.717 | 4,881 | +0 | 0.00% | 3,500 |
| 2011-10-03 | 2011-09-28 | 0.727 | 4,881 | +0 | 0.00% | 3,550 |
| 2011-09-30 | 2011-09-27 | 0.717 | 4,881 | +0 | 0.00% | 3,500 |
| 2011-09-28 | 2011-09-26 | 0.697 | 4,881 | +0 | 0.00% | 3,400 |
| 2011-09-27 | 2011-09-23 | 0.727 | 4,881 | +0 | 0.00% | 3,550 |
| 2011-09-26 | 2011-09-22 | 0.768 | 4,881 | +0 | 0.00% | 3,750 |
| 2011-09-23 | 2011-09-21 | 0.809 | 4,881 | +0 | 0.00% | 3,950 |
| 2011-09-22 | 2011-09-20 | 0.819 | 4,881 | +0 | 0.00% | 4,000 |
| 2011-09-21 | 2011-09-19 | 0.819 | 4,881 | +0 | 0.00% | 4,000 |
| 2011-09-20 | 2011-09-16 | 0.830 | 4,881 | +0 | 0.00% | 4,050 |
| 2011-09-19 | 2011-09-15 | 0.819 | 4,881 | +0 | 0.00% | 4,000 |
| 2011-09-16 | 2011-09-14 | 0.830 | 4,881 | +0 | 0.00% | 4,050 |
| 2011-09-15 | 2011-09-12 | 0.850 | 4,881 | +0 | 0.00% | 4,150 |
| 2011-09-14 | 2011-09-09 | 0.891 | 4,881 | +0 | 0.00% | 4,350 |
| 2011-09-12 | 2011-09-08 | 0.912 | 4,881 | +0 | 0.00% | 4,450 |
| 2011-09-09 | 2011-09-07 | 0.912 | 4,881 | +0 | 0.00% | 4,450 |
| 2011-09-08 | 2011-09-06 | 0.901 | 4,881 | +0 | 0.00% | 4,400 |
| 2011-09-07 | 2011-09-05 | 0.891 | 4,881 | +0 | 0.00% | 4,350 |
| 2011-09-06 | 2011-09-02 | 0.912 | 4,881 | +0 | 0.00% | 4,450 |
| 2011-09-05 | 2011-09-01 | 0.957 | 4,881 | +0 | 0.00% | 4,673 |
| 2011-09-02 | 2011-08-31 | 0.957 | 4,881 | +129 | 0.00% | 4,673 |
| 2011-09-01 | 2011-08-30 | 0.936 | 4,752 | +0 | 0.00% | 4,450 |
| 2011-08-31 | 2011-08-29 | 0.936 | 4,752 | +0 | 0.00% | 4,450 |
| 2011-08-30 | 2011-08-26 | 0.947 | 4,752 | +0 | 0.00% | 4,500 |
| 2011-08-29 | 2011-08-25 | 0.968 | 4,752 | +0 | 0.00% | 4,600 |
| 2011-08-26 | 2011-08-24 | 0.947 | 4,752 | +0 | 0.00% | 4,500 |
| 2011-08-25 | 2011-08-23 | 0.957 | 4,752 | +0 | 0.00% | 4,550 |
| 2011-08-24 | 2011-08-22 | 0.936 | 4,752 | +0 | 0.00% | 4,450 |
| 2011-08-23 | 2011-08-19 | 0.947 | 4,752 | +0 | 0.00% | 4,500 |
| 2011-08-22 | 2011-08-18 | 0.968 | 4,752 | +0 | 0.00% | 4,600 |
| 2011-08-19 | 2011-08-17 | 0.968 | 4,752 | +0 | 0.00% | 4,600 |
| 2011-08-18 | 2011-08-16 | 0.968 | 4,752 | +0 | 0.00% | 4,600 |
| 2011-08-17 | 2011-08-15 | 0.957 | 4,752 | -99,802 | 0.00% | 4,550 |
| 2011-07-27 | 2011-07-25 | 1.052 | 104,554 | -22,811 | 0.01% | 110,000 |
| 2011-07-21 | 2011-07-19 | 1.052 | 127,365 | -14,258 | 0.02% | 134,000 |
| 2011-07-20 | 2011-07-18 | 1.042 | 141,623 | -47,524 | 0.02% | 147,510 |
| 2011-07-13 | 2011-07-11 | 1.073 | 189,147 | -8,555 | 0.03% | 202,980 |
| 2011-07-07 | 2011-07-05 | 1.115 | 197,702 | +47,525 | 0.03% | 220,480 |
| 2011-06-24 | 2011-06-22 | 1.042 | 150,177 | -13,307 | 0.02% | 156,420 |
| 2011-06-21 | 2011-06-17 | 1.042 | 163,484 | -3,802 | 0.02% | 170,280 |
| 2010-12-22 | 2010-12-20 | 1.225 | 167,286 | +3,522 | 0.02% | 204,955 |
| 2010-08-23 | 2010-08-19 | 1.187 | 163,764 | +3,639 | 0.02% | 194,400 |
| 2009-12-29 | 2009-12-24 | 1.148 | 160,125 | +3,768 | 0.02% | 183,846 |
| 2009-12-28 | 2009-12-22 | 1.092 | 156,357 | +13,326 | 0.02% | 170,720 |
| 2009-10-28 | 2009-10-23 | 0.968 | 143,031 | -889 | 0.02% | 138,460 |
| 2009-10-20 | 2009-10-16 | 0.889 | 143,920 | +889 | 0.02% | 127,980 |
| 2009-09-18 | 2009-09-16 | 0.833 | 143,031 | -44,420 | 0.02% | 119,140 |
| 2009-09-16 | 2009-09-14 | 0.833 | 187,451 | -50,639 | 0.03% | 156,140 |
| 2009-08-19 | 2009-08-17 | 0.924 | 238,090 | +5,953 | 0.04% | 219,898 |
| 2009-07-21 | 2009-07-17 | 0.877 | 232,137 | -2,599 | 0.04% | 203,680 |
| 2009-06-04 | 2009-06-02 | 0.820 | 234,736 | +95,280 | 0.04% | 192,410 |
| 2009-02-04 | 2009-02-02 | 0.471 | 139,456 | +3,465 | 0.02% | 65,688 |
| 2008-12-29 | 2008-12-22 | 0.578 | 135,991 | +5,666 | 0.02% | 78,637 |
| 2008-08-18 | 2008-08-14 | 0.930 | 130,325 | +5,356 | 0.02% | 121,160 |
| 2008-05-07 | 2008-05-05 | 1.709 | 124,969 | -1,592 | 0.02% | 213,520 |
| 2008-04-29 | 2008-04-25 | 1.709 | 126,561 | +1,592 | 0.02% | 216,240 |
| 2008-04-14 | 2008-04-10 | 1.457 | 124,969 | +31,839 | 0.02% | 182,120 |
| 2008-01-29 | 2008-01-25 | 1.357 | 93,130 | +7,164 | 0.02% | 126,361 |
| 2008-01-24 | 2008-01-22 | 1.407 | 85,966 | +1,592 | 0.02% | 120,960 |
| 2008-01-11 | 2008-01-09 | 1.859 | 84,374 | -62,882 | 0.02% | 156,880 |
| 2008-01-10 | 2008-01-08 | 1.960 | 147,256 | +62,882 | 0.03% | 288,600 |
| 2007-12-27 | 2007-12-20 | 1.588 | 84,374 | +1,623 | 0.02% | 134,018 |
| 2007-12-14 | 2007-12-12 | 1.768 | 82,751 | +2,342 | 0.02% | 146,280 |
| 2007-11-26 | 2007-11-22 | 1.537 | 80,409 | +2,342 | 0.01% | 123,600 |
| 2007-11-13 | 2007-11-09 | 1.742 | 78,067 | +1,561 | 0.01% | 136,000 |
| 2007-11-12 | 2007-11-08 | 1.742 | 76,506 | +2,342 | 0.01% | 133,280 |
| 2007-10-26 | 2007-10-24 | 1.793 | 74,164 | +18,736 | 0.01% | 133,000 |
| 2007-10-02 | 2007-09-27 | 1.793 | 55,428 | +2,342 | 0.01% | 99,400 |
| 2007-09-20 | 2007-09-18 | 2.050 | 53,086 | +15,614 | 0.01% | 108,801 |
| 2007-08-30 | 2007-08-28 | 2.152 | 37,472 | +2,342 | 0.01% | 80,639 |
| 2007-08-21 | 2007-08-17 | 1.959 | 35,130 | +4,504 | 0.01% | 68,823 |
| 2007-08-16 | 2007-08-14 | 2.299 | 30,626 | +11,485 | 0.01% | 70,399 |
| 2007-07-25 | 2007-07-23 | 2.560 | 19,141 | +3,828 | 0.00% | 48,999 |
| 2007-07-23 | 2007-07-19 | 2.429 | 15,313 | +13,016 | 0.00% | 37,200 |
| 2007-07-09 | 2007-07-05 | 2.978 | 2,297 | +2,297 | 0.00% | 6,840 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy