History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-13 | 2025-10-09 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-10-10 | 2025-10-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-29 | 2025-09-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-26 | 2025-09-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-25 | 2025-09-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-24 | 2025-09-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-23 | 2025-09-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-18 | 2025-09-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-11 | 2025-09-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-10 | 2025-09-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-09 | 2025-09-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-08 | 2025-09-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-05 | 2025-09-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-04 | 2025-09-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-02 | 2025-08-29 | 0.372 | 30,000 | +0 | 0.00% | 11,172 |
| 2025-09-01 | 2025-08-28 | 0.378 | 30,000 | +1,000 | 0.00% | 11,328 |
| 2025-08-29 | 2025-08-27 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.378 | 29,000 | +0 | 0.00% | 10,950 |
| 2025-08-25 | 2025-08-21 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-22 | 2025-08-20 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-19 | 2025-08-15 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-15 | 2025-08-13 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-14 | 2025-08-12 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-11 | 2025-08-07 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-06 | 2025-08-04 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-08-05 | 2025-08-01 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-04 | 2025-07-31 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-08-01 | 2025-07-30 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-07-31 | 2025-07-29 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-07-24 | 2025-07-22 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-07-23 | 2025-07-21 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-07-22 | 2025-07-18 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-21 | 2025-07-17 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-18 | 2025-07-16 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-16 | 2025-07-14 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-14 | 2025-07-10 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-07-10 | 2025-07-08 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-07-08 | 2025-07-04 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-07 | 2025-07-03 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-04 | 2025-07-02 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-07-02 | 2025-06-27 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-06-27 | 2025-06-25 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-06-26 | 2025-06-24 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.341 | 29,000 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-06-17 | 2025-06-13 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-06-16 | 2025-06-12 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-06-12 | 2025-06-10 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-06-11 | 2025-06-09 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-06-10 | 2025-06-06 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-06-09 | 2025-06-05 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-06-05 | 2025-06-03 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-06-04 | 2025-06-02 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-06-03 | 2025-05-30 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-05-30 | 2025-05-28 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-05-27 | 2025-05-23 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-05-26 | 2025-05-22 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-05-21 | 2025-05-19 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-05-20 | 2025-05-16 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-05-19 | 2025-05-15 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-05-16 | 2025-05-14 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-05-15 | 2025-05-13 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-05-13 | 2025-05-09 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-05-12 | 2025-05-08 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-05-09 | 2025-05-07 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-05-08 | 2025-05-06 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-05-07 | 2025-05-02 | 0.347 | 29,000 | +0 | 0.00% | 10,050 |
| 2025-05-06 | 2025-04-30 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-05-02 | 2025-04-29 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-04-30 | 2025-04-28 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-04-29 | 2025-04-25 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-04-28 | 2025-04-24 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-04-25 | 2025-04-23 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-04-24 | 2025-04-22 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-04-23 | 2025-04-17 | 0.347 | 29,000 | +0 | 0.00% | 10,050 |
| 2025-04-22 | 2025-04-16 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.336 | 29,000 | +0 | 0.00% | 9,750 |
| 2025-04-15 | 2025-04-11 | 0.336 | 29,000 | +0 | 0.00% | 9,750 |
| 2025-04-14 | 2025-04-10 | 0.326 | 29,000 | +0 | 0.00% | 9,450 |
| 2025-04-11 | 2025-04-09 | 0.321 | 29,000 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.321 | 29,000 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 0.326 | 29,000 | +0 | 0.00% | 9,450 |
| 2025-04-08 | 2025-04-03 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.347 | 29,000 | +0 | 0.00% | 10,050 |
| 2025-04-03 | 2025-04-01 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.347 | 29,000 | +0 | 0.00% | 10,050 |
| 2025-03-31 | 2025-03-27 | 0.347 | 29,000 | +0 | 0.00% | 10,050 |
| 2025-03-28 | 2025-03-26 | 0.347 | 29,000 | +0 | 0.00% | 10,050 |
| 2025-03-27 | 2025-03-25 | 0.347 | 29,000 | +0 | 0.00% | 10,050 |
| 2025-03-26 | 2025-03-24 | 0.341 | 29,000 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 0.341 | 29,000 | +0 | 0.00% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.347 | 29,000 | +0 | 0.00% | 10,050 |
| 2025-03-21 | 2025-03-19 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-03-20 | 2025-03-18 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-03-19 | 2025-03-17 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-03-18 | 2025-03-14 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-03-17 | 2025-03-13 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-03-13 | 2025-03-11 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-03-11 | 2025-03-07 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-03-10 | 2025-03-06 | 0.378 | 29,000 | +0 | 0.00% | 10,950 |
| 2025-03-07 | 2025-03-05 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-03-03 | 2025-02-27 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.347 | 29,000 | +0 | 0.00% | 10,050 |
| 2025-02-27 | 2025-02-25 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-02-25 | 2025-02-21 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-02-24 | 2025-02-20 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-02-21 | 2025-02-19 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-02-19 | 2025-02-17 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-02-18 | 2025-02-14 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-02-17 | 2025-02-13 | 0.352 | 29,000 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.347 | 29,000 | +0 | 0.00% | 10,050 |
| 2025-02-13 | 2025-02-11 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-02-12 | 2025-02-10 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-02-11 | 2025-02-07 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-02-10 | 2025-02-06 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-02-07 | 2025-02-05 | 0.357 | 29,000 | +0 | 0.00% | 10,350 |
| 2025-02-06 | 2025-02-04 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-02-05 | 2025-02-03 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.362 | 29,000 | +0 | 0.00% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.367 | 29,000 | +0 | 0.00% | 10,650 |
| 2025-01-21 | 2025-01-17 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.378 | 29,000 | +0 | 0.00% | 10,950 |
| 2025-01-16 | 2025-01-14 | 0.378 | 29,000 | +0 | 0.00% | 10,950 |
| 2025-01-15 | 2025-01-13 | 0.372 | 29,000 | +0 | 0.00% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.388 | 29,000 | +0 | 0.00% | 11,250 |
| 2025-01-13 | 2025-01-09 | 0.388 | 29,000 | +0 | 0.00% | 11,250 |
| 2025-01-10 | 2025-01-08 | 0.388 | 29,000 | +0 | 0.00% | 11,250 |
| 2025-01-09 | 2025-01-07 | 0.388 | 29,000 | +0 | 0.00% | 11,250 |
| 2025-01-08 | 2025-01-06 | 0.388 | 29,000 | +0 | 0.00% | 11,250 |
| 2025-01-07 | 2025-01-03 | 0.393 | 29,000 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.393 | 29,000 | +0 | 0.00% | 11,400 |
| 2025-01-03 | 2024-12-31 | 0.393 | 29,000 | +0 | 0.00% | 11,400 |
| 2025-01-02 | 2024-12-27 | 0.393 | 29,000 | +0 | 0.00% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.398 | 29,000 | +0 | 0.00% | 11,550 |
| 2024-12-27 | 2024-12-20 | 0.393 | 29,000 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 0.409 | 29,000 | +0 | 0.00% | 11,850 |
| 2024-12-20 | 2024-12-18 | 0.398 | 29,000 | +0 | 0.00% | 11,550 |
| 2024-12-19 | 2024-12-17 | 0.398 | 29,000 | +0 | 0.00% | 11,550 |
| 2024-12-18 | 2024-12-16 | 0.403 | 29,000 | +0 | 0.00% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.398 | 29,000 | +0 | 0.00% | 11,550 |
| 2024-12-16 | 2024-12-12 | 0.420 | 29,000 | +0 | 0.00% | 12,189 |
| 2024-12-13 | 2024-12-11 | 0.415 | 29,000 | +808 | 0.00% | 12,035 |
| 2024-12-12 | 2024-12-10 | 0.415 | 28,192 | +0 | 0.00% | 11,700 |
| 2024-12-11 | 2024-12-09 | 0.420 | 28,192 | +0 | 0.00% | 11,850 |
| 2024-12-10 | 2024-12-06 | 0.415 | 28,192 | +0 | 0.00% | 11,700 |
| 2024-12-09 | 2024-12-05 | 0.410 | 28,192 | +0 | 0.00% | 11,550 |
| 2024-12-06 | 2024-12-04 | 0.415 | 28,192 | +0 | 0.00% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.410 | 28,192 | +0 | 0.00% | 11,550 |
| 2024-12-04 | 2024-12-02 | 0.420 | 28,192 | +0 | 0.00% | 11,850 |
| 2024-12-03 | 2024-11-29 | 0.431 | 28,192 | +0 | 0.00% | 12,150 |
| 2024-12-02 | 2024-11-28 | 0.410 | 28,192 | +0 | 0.00% | 11,550 |
| 2024-11-29 | 2024-11-27 | 0.415 | 28,192 | +0 | 0.00% | 11,700 |
| 2024-11-28 | 2024-11-26 | 0.415 | 28,192 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 0.415 | 28,192 | +0 | 0.00% | 11,700 |
| 2024-11-26 | 2024-11-22 | 0.410 | 28,192 | +0 | 0.00% | 11,550 |
| 2024-11-25 | 2024-11-21 | 0.415 | 28,192 | +0 | 0.00% | 11,700 |
| 2024-11-22 | 2024-11-20 | 0.415 | 28,192 | +0 | 0.00% | 11,700 |
| 2024-11-21 | 2024-11-19 | 0.415 | 28,192 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 0.426 | 28,192 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-11-18 | 2024-11-14 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-11-15 | 2024-11-13 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-11-14 | 2024-11-12 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-11-13 | 2024-11-11 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.452 | 28,192 | +0 | 0.00% | 12,750 |
| 2024-11-08 | 2024-11-06 | 0.458 | 28,192 | +0 | 0.00% | 12,900 |
| 2024-11-07 | 2024-11-05 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-11-05 | 2024-11-01 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-11-04 | 2024-10-31 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-11-01 | 2024-10-30 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.452 | 28,192 | +0 | 0.00% | 12,750 |
| 2024-10-28 | 2024-10-24 | 0.452 | 28,192 | +0 | 0.00% | 12,750 |
| 2024-10-25 | 2024-10-23 | 0.452 | 28,192 | +0 | 0.00% | 12,750 |
| 2024-10-24 | 2024-10-22 | 0.452 | 28,192 | +0 | 0.00% | 12,750 |
| 2024-10-23 | 2024-10-21 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-10-17 | 2024-10-15 | 0.458 | 28,192 | +0 | 0.00% | 12,900 |
| 2024-10-16 | 2024-10-14 | 0.458 | 28,192 | +0 | 0.00% | 12,900 |
| 2024-10-15 | 2024-10-10 | 0.458 | 28,192 | +0 | 0.00% | 12,900 |
| 2024-10-14 | 2024-10-09 | 0.458 | 28,192 | +0 | 0.00% | 12,900 |
| 2024-10-10 | 2024-10-08 | 0.463 | 28,192 | +0 | 0.00% | 13,050 |
| 2024-10-09 | 2024-10-07 | 0.479 | 28,192 | +0 | 0.00% | 13,500 |
| 2024-10-08 | 2024-10-04 | 0.463 | 28,192 | +0 | 0.00% | 13,050 |
| 2024-10-07 | 2024-10-03 | 0.463 | 28,192 | +0 | 0.00% | 13,050 |
| 2024-10-04 | 2024-10-02 | 0.474 | 28,192 | +0 | 0.00% | 13,350 |
| 2024-10-03 | 2024-09-30 | 0.474 | 28,192 | +0 | 0.00% | 13,350 |
| 2024-10-02 | 2024-09-27 | 0.458 | 28,192 | +0 | 0.00% | 12,900 |
| 2024-09-30 | 2024-09-26 | 0.452 | 28,192 | +0 | 0.00% | 12,750 |
| 2024-09-27 | 2024-09-25 | 0.458 | 28,192 | +0 | 0.00% | 12,900 |
| 2024-09-26 | 2024-09-24 | 0.458 | 28,192 | +0 | 0.00% | 12,900 |
| 2024-09-25 | 2024-09-23 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-09-24 | 2024-09-20 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-09-23 | 2024-09-19 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-09-20 | 2024-09-17 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-09-19 | 2024-09-16 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-09-17 | 2024-09-13 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-09-16 | 2024-09-12 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-09-13 | 2024-09-11 | 0.447 | 28,192 | +0 | 0.00% | 12,600 |
| 2024-09-12 | 2024-09-10 | 0.442 | 28,192 | +0 | 0.00% | 12,450 |
| 2024-09-11 | 2024-09-09 | 0.436 | 28,192 | +0 | 0.00% | 12,300 |
| 2024-09-10 | 2024-09-05 | 0.436 | 28,192 | +0 | 0.00% | 12,300 |
| 2024-09-09 | 2024-09-04 | 0.431 | 28,192 | +0 | 0.00% | 12,150 |
| 2024-09-05 | 2024-09-03 | 0.436 | 28,192 | +0 | 0.00% | 12,300 |
| 2024-09-04 | 2024-09-02 | 0.436 | 28,192 | +0 | 0.00% | 12,300 |
| 2024-09-03 | 2024-08-30 | 0.460 | 28,192 | +0 | 0.00% | 12,970 |
| 2024-09-02 | 2024-08-29 | 0.466 | 28,192 | +805 | 0.00% | 13,125 |
| 2024-08-30 | 2024-08-28 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-08-29 | 2024-08-27 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-08-28 | 2024-08-26 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-08-27 | 2024-08-23 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-08-26 | 2024-08-22 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-08-22 | 2024-08-20 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-08-21 | 2024-08-19 | 0.449 | 27,387 | +0 | 0.00% | 12,300 |
| 2024-08-20 | 2024-08-16 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-08-19 | 2024-08-15 | 0.449 | 27,387 | +0 | 0.00% | 12,300 |
| 2024-08-16 | 2024-08-14 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-08-15 | 2024-08-13 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.444 | 27,387 | +0 | 0.00% | 12,150 |
| 2024-08-13 | 2024-08-09 | 0.444 | 27,387 | +0 | 0.00% | 12,150 |
| 2024-08-12 | 2024-08-08 | 0.438 | 27,387 | +0 | 0.00% | 12,000 |
| 2024-08-09 | 2024-08-07 | 0.438 | 27,387 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.438 | 27,387 | +0 | 0.00% | 12,000 |
| 2024-08-07 | 2024-08-05 | 0.449 | 27,387 | +0 | 0.00% | 12,300 |
| 2024-08-06 | 2024-08-02 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-08-05 | 2024-08-01 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-08-02 | 2024-07-31 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-08-01 | 2024-07-30 | 0.449 | 27,387 | +0 | 0.00% | 12,300 |
| 2024-07-31 | 2024-07-29 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-30 | 2024-07-26 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-29 | 2024-07-25 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-26 | 2024-07-24 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-07-25 | 2024-07-23 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-24 | 2024-07-22 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-23 | 2024-07-19 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-22 | 2024-07-18 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-19 | 2024-07-17 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-18 | 2024-07-16 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-17 | 2024-07-15 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-07-16 | 2024-07-12 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-07-15 | 2024-07-11 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-11 | 2024-07-09 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-10 | 2024-07-08 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-07-09 | 2024-07-05 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-07-04 | 2024-07-02 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-07-03 | 2024-06-28 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-07-02 | 2024-06-27 | 0.482 | 27,387 | +0 | 0.00% | 13,200 |
| 2024-06-28 | 2024-06-26 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-06-27 | 2024-06-25 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-06-26 | 2024-06-24 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-06-25 | 2024-06-21 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-06-24 | 2024-06-20 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-06-21 | 2024-06-19 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-06-20 | 2024-06-18 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-06-19 | 2024-06-17 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-06-18 | 2024-06-14 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-06-17 | 2024-06-13 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-06-14 | 2024-06-12 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-06-13 | 2024-06-11 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-06-12 | 2024-06-07 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-06-11 | 2024-06-06 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-06-07 | 2024-06-05 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-06-06 | 2024-06-04 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-06-05 | 2024-06-03 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-06-04 | 2024-05-31 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-06-03 | 2024-05-30 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-05-31 | 2024-05-29 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-05-30 | 2024-05-28 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-05-29 | 2024-05-27 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-05-28 | 2024-05-24 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-05-27 | 2024-05-23 | 0.482 | 27,387 | +0 | 0.00% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-05-23 | 2024-05-21 | 0.493 | 27,387 | +0 | 0.00% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.509 | 27,387 | +0 | 0.00% | 13,950 |
| 2024-05-21 | 2024-05-17 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-05-20 | 2024-05-16 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-05-17 | 2024-05-14 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-05-16 | 2024-05-13 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-05-14 | 2024-05-10 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-05-13 | 2024-05-09 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-05-10 | 2024-05-08 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-05-09 | 2024-05-07 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-05-08 | 2024-05-06 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-05-07 | 2024-05-03 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-05-06 | 2024-05-02 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-05-03 | 2024-04-30 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-05-02 | 2024-04-29 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-04-30 | 2024-04-26 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-04-29 | 2024-04-25 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-04-26 | 2024-04-24 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-04-25 | 2024-04-23 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-04-23 | 2024-04-19 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-04-19 | 2024-04-17 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-04-18 | 2024-04-16 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-04-17 | 2024-04-15 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-04-16 | 2024-04-12 | 0.482 | 27,387 | +0 | 0.00% | 13,200 |
| 2024-04-15 | 2024-04-11 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-04-12 | 2024-04-10 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-04-11 | 2024-04-09 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-04-10 | 2024-04-08 | 0.482 | 27,387 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-04-02 | 2024-03-27 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-03-28 | 2024-03-26 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-03-27 | 2024-03-25 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-03-25 | 2024-03-21 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-03-22 | 2024-03-20 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-03-21 | 2024-03-19 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-03-20 | 2024-03-18 | 0.455 | 27,387 | +0 | 0.00% | 12,450 |
| 2024-03-19 | 2024-03-15 | 0.449 | 27,387 | +0 | 0.00% | 12,300 |
| 2024-03-18 | 2024-03-14 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-03-15 | 2024-03-13 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-03-14 | 2024-03-12 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-03-13 | 2024-03-11 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-03-11 | 2024-03-07 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-03-08 | 2024-03-06 | 0.460 | 27,387 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-03-06 | 2024-03-04 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-03-05 | 2024-03-01 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-03-04 | 2024-02-29 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-03-01 | 2024-02-28 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-02-29 | 2024-02-27 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-02-28 | 2024-02-26 | 0.482 | 27,387 | +0 | 0.00% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-02-26 | 2024-02-22 | 0.493 | 27,387 | +0 | 0.00% | 13,500 |
| 2024-02-23 | 2024-02-21 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-02-22 | 2024-02-20 | 0.482 | 27,387 | +0 | 0.00% | 13,200 |
| 2024-02-21 | 2024-02-19 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-02-20 | 2024-02-16 | 0.471 | 27,387 | +0 | 0.00% | 12,900 |
| 2024-02-19 | 2024-02-15 | 0.466 | 27,387 | +0 | 0.00% | 12,750 |
| 2024-02-16 | 2024-02-14 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-02-15 | 2024-02-09 | 0.482 | 27,387 | +0 | 0.00% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-02-08 | 2024-02-06 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-02-07 | 2024-02-05 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-02-06 | 2024-02-02 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-02-05 | 2024-02-01 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-02-02 | 2024-01-31 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-02-01 | 2024-01-30 | 0.482 | 27,387 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.482 | 27,387 | +0 | 0.00% | 13,200 |
| 2024-01-30 | 2024-01-26 | 0.482 | 27,387 | +0 | 0.00% | 13,200 |
| 2024-01-29 | 2024-01-25 | 0.493 | 27,387 | +0 | 0.00% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.493 | 27,387 | +0 | 0.00% | 13,500 |
| 2024-01-25 | 2024-01-23 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-01-24 | 2024-01-22 | 0.477 | 27,387 | +0 | 0.00% | 13,050 |
| 2024-01-23 | 2024-01-19 | 0.493 | 27,387 | +0 | 0.00% | 13,500 |
| 2024-01-22 | 2024-01-18 | 0.493 | 27,387 | +0 | 0.00% | 13,500 |
| 2024-01-19 | 2024-01-17 | 0.487 | 27,387 | +0 | 0.00% | 13,350 |
| 2024-01-18 | 2024-01-16 | 0.498 | 27,387 | +0 | 0.00% | 13,650 |
| 2024-01-17 | 2024-01-15 | 0.498 | 27,387 | +0 | 0.00% | 13,650 |
| 2024-01-16 | 2024-01-12 | 0.498 | 27,387 | +0 | 0.00% | 13,650 |
| 2024-01-15 | 2024-01-11 | 0.498 | 27,387 | +0 | 0.00% | 13,650 |
| 2024-01-12 | 2024-01-10 | 0.504 | 27,387 | +0 | 0.00% | 13,800 |
| 2024-01-11 | 2024-01-09 | 0.504 | 27,387 | +0 | 0.00% | 13,800 |
| 2024-01-10 | 2024-01-08 | 0.504 | 27,387 | +0 | 0.00% | 13,800 |
| 2024-01-09 | 2024-01-05 | 0.509 | 27,387 | +0 | 0.00% | 13,950 |
| 2024-01-08 | 2024-01-04 | 0.504 | 27,387 | +0 | 0.00% | 13,800 |
| 2024-01-05 | 2024-01-03 | 0.509 | 27,387 | +0 | 0.00% | 13,950 |
| 2024-01-04 | 2024-01-02 | 0.515 | 27,387 | +0 | 0.00% | 14,100 |
| 2024-01-03 | 2023-12-29 | 0.515 | 27,387 | +0 | 0.00% | 14,100 |
| 2024-01-02 | 2023-12-28 | 0.526 | 27,387 | +0 | 0.00% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.520 | 27,387 | +0 | 0.00% | 14,250 |
| 2023-12-28 | 2023-12-22 | 0.515 | 27,387 | +0 | 0.00% | 14,100 |
| 2023-12-27 | 2023-12-21 | 0.515 | 27,387 | +0 | 0.00% | 14,100 |
| 2023-12-22 | 2023-12-20 | 0.504 | 27,387 | +0 | 0.00% | 13,800 |
| 2023-12-21 | 2023-12-19 | 0.504 | 27,387 | +0 | 0.00% | 13,800 |
| 2023-12-20 | 2023-12-18 | 0.509 | 27,387 | +0 | 0.00% | 13,950 |
| 2023-12-19 | 2023-12-15 | 0.515 | 27,387 | +0 | 0.00% | 14,100 |
| 2023-12-18 | 2023-12-14 | 0.515 | 27,387 | +0 | 0.00% | 14,100 |
| 2023-12-15 | 2023-12-13 | 0.504 | 27,387 | +0 | 0.00% | 13,800 |
| 2023-12-14 | 2023-12-12 | 0.515 | 27,387 | +0 | 0.00% | 14,100 |
| 2023-12-13 | 2023-12-11 | 0.533 | 27,387 | +0 | 0.00% | 14,588 |
| 2023-12-12 | 2023-12-08 | 0.533 | 27,387 | +634 | 0.00% | 14,588 |
| 2023-12-11 | 2023-12-07 | 0.538 | 26,753 | +0 | 0.00% | 14,400 |
| 2023-12-08 | 2023-12-06 | 0.538 | 26,753 | +0 | 0.00% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.538 | 26,753 | +0 | 0.00% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.527 | 26,753 | +0 | 0.00% | 14,100 |
| 2023-12-05 | 2023-12-01 | 0.544 | 26,753 | +0 | 0.00% | 14,550 |
| 2023-12-04 | 2023-11-30 | 0.555 | 26,753 | +0 | 0.00% | 14,850 |
| 2023-12-01 | 2023-11-29 | 0.628 | 26,753 | +0 | 0.00% | 16,800 |
| 2023-11-30 | 2023-11-28 | 0.650 | 26,753 | +0 | 0.00% | 17,400 |
| 2023-11-29 | 2023-11-27 | 0.650 | 26,753 | +0 | 0.00% | 17,400 |
| 2023-11-28 | 2023-11-24 | 0.662 | 26,753 | +0 | 0.00% | 17,700 |
| 2023-11-27 | 2023-11-23 | 0.662 | 26,753 | +0 | 0.00% | 17,700 |
| 2023-11-24 | 2023-11-22 | 0.639 | 26,753 | +0 | 0.00% | 17,100 |
| 2023-11-23 | 2023-11-21 | 0.639 | 26,753 | +0 | 0.00% | 17,100 |
| 2023-11-22 | 2023-11-20 | 0.639 | 26,753 | +0 | 0.00% | 17,100 |
| 2023-11-21 | 2023-11-17 | 0.628 | 26,753 | +0 | 0.00% | 16,800 |
| 2023-11-20 | 2023-11-16 | 0.639 | 26,753 | +0 | 0.00% | 17,100 |
| 2023-11-17 | 2023-11-15 | 0.639 | 26,753 | +0 | 0.00% | 17,100 |
| 2023-11-16 | 2023-11-14 | 0.650 | 26,753 | +0 | 0.00% | 17,400 |
| 2023-11-15 | 2023-11-13 | 0.650 | 26,753 | +0 | 0.00% | 17,400 |
| 2023-11-14 | 2023-11-10 | 0.662 | 26,753 | +0 | 0.00% | 17,700 |
| 2023-11-13 | 2023-11-09 | 0.650 | 26,753 | +0 | 0.00% | 17,400 |
| 2023-11-10 | 2023-11-08 | 0.650 | 26,753 | +0 | 0.00% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.662 | 26,753 | +0 | 0.00% | 17,700 |
| 2023-11-07 | 2023-11-03 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-11-06 | 2023-11-02 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-11-03 | 2023-11-01 | 0.650 | 26,753 | +0 | 0.00% | 17,400 |
| 2023-11-02 | 2023-10-31 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-11-01 | 2023-10-30 | 0.684 | 26,753 | +0 | 0.00% | 18,300 |
| 2023-10-31 | 2023-10-27 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-10-30 | 2023-10-26 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-10-27 | 2023-10-25 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.684 | 26,753 | +0 | 0.00% | 18,300 |
| 2023-10-25 | 2023-10-20 | 0.706 | 26,753 | +0 | 0.00% | 18,900 |
| 2023-10-24 | 2023-10-19 | 0.718 | 26,753 | +0 | 0.00% | 19,200 |
| 2023-10-20 | 2023-10-18 | 0.662 | 26,753 | +0 | 0.00% | 17,700 |
| 2023-10-19 | 2023-10-17 | 0.684 | 26,753 | +0 | 0.00% | 18,300 |
| 2023-10-18 | 2023-10-16 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-10-17 | 2023-10-13 | 0.684 | 26,753 | +0 | 0.00% | 18,300 |
| 2023-10-16 | 2023-10-12 | 0.684 | 26,753 | +0 | 0.00% | 18,300 |
| 2023-10-13 | 2023-10-11 | 0.684 | 26,753 | +0 | 0.00% | 18,300 |
| 2023-10-12 | 2023-10-10 | 0.695 | 26,753 | +0 | 0.00% | 18,600 |
| 2023-10-11 | 2023-10-09 | 0.684 | 26,753 | +0 | 0.00% | 18,300 |
| 2023-10-10 | 2023-10-06 | 0.684 | 26,753 | +0 | 0.00% | 18,300 |
| 2023-10-09 | 2023-10-05 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.673 | 26,753 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.706 | 26,753 | +0 | 0.00% | 18,900 |
| 2023-10-03 | 2023-09-28 | 0.684 | 26,753 | +0 | 0.00% | 18,300 |
| 2023-09-29 | 2023-09-27 | 0.695 | 26,753 | +0 | 0.00% | 18,600 |
| 2023-09-28 | 2023-09-26 | 0.695 | 26,753 | +0 | 0.00% | 18,600 |
| 2023-09-27 | 2023-09-25 | 0.695 | 26,753 | +0 | 0.00% | 18,600 |
| 2023-09-26 | 2023-09-22 | 0.706 | 26,753 | +0 | 0.00% | 18,900 |
| 2023-09-25 | 2023-09-21 | 0.706 | 26,753 | +0 | 0.00% | 18,900 |
| 2023-09-22 | 2023-09-20 | 0.706 | 26,753 | +0 | 0.00% | 18,900 |
| 2023-09-21 | 2023-09-19 | 0.706 | 26,753 | +0 | 0.00% | 18,900 |
| 2023-09-20 | 2023-09-18 | 0.706 | 26,753 | +0 | 0.00% | 18,900 |
| 2023-09-19 | 2023-09-15 | 0.740 | 26,753 | +0 | 0.00% | 19,800 |
| 2023-09-18 | 2023-09-14 | 0.706 | 26,753 | +0 | 0.00% | 18,900 |
| 2023-09-15 | 2023-09-13 | 0.718 | 26,753 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 0.740 | 26,753 | +0 | 0.00% | 19,800 |
| 2023-09-13 | 2023-09-11 | 0.729 | 26,753 | +0 | 0.00% | 19,500 |
| 2023-09-12 | 2023-09-07 | 0.751 | 26,753 | +0 | 0.00% | 20,100 |
| 2023-09-11 | 2023-09-06 | 0.785 | 26,753 | +0 | 0.00% | 21,000 |
| 2023-09-07 | 2023-09-05 | 0.774 | 26,753 | +0 | 0.00% | 20,700 |
| 2023-09-06 | 2023-09-04 | 0.751 | 26,753 | +0 | 0.00% | 20,100 |
| 2023-09-05 | 2023-08-31 | 0.802 | 26,753 | +0 | 0.00% | 21,444 |
| 2023-09-04 | 2023-08-30 | 0.767 | 26,753 | +554 | 0.00% | 20,525 |
| 2023-08-31 | 2023-08-29 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.790 | 26,199 | +0 | 0.00% | 20,700 |
| 2023-08-29 | 2023-08-25 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-08-28 | 2023-08-24 | 0.790 | 26,199 | +0 | 0.00% | 20,700 |
| 2023-08-25 | 2023-08-23 | 0.813 | 26,199 | +0 | 0.00% | 21,300 |
| 2023-08-24 | 2023-08-22 | 0.767 | 26,199 | +0 | 0.00% | 20,100 |
| 2023-08-23 | 2023-08-21 | 0.756 | 26,199 | +0 | 0.00% | 19,800 |
| 2023-08-22 | 2023-08-18 | 0.756 | 26,199 | +0 | 0.00% | 19,800 |
| 2023-08-21 | 2023-08-17 | 0.744 | 26,199 | +0 | 0.00% | 19,500 |
| 2023-08-18 | 2023-08-16 | 0.756 | 26,199 | +0 | 0.00% | 19,800 |
| 2023-08-17 | 2023-08-15 | 0.744 | 26,199 | +0 | 0.00% | 19,500 |
| 2023-08-16 | 2023-08-14 | 0.756 | 26,199 | +0 | 0.00% | 19,800 |
| 2023-08-15 | 2023-08-11 | 0.767 | 26,199 | +0 | 0.00% | 20,100 |
| 2023-08-14 | 2023-08-10 | 0.744 | 26,199 | +0 | 0.00% | 19,500 |
| 2023-08-11 | 2023-08-09 | 0.733 | 26,199 | +0 | 0.00% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.756 | 26,199 | +0 | 0.00% | 19,800 |
| 2023-08-09 | 2023-08-07 | 0.756 | 26,199 | +0 | 0.00% | 19,800 |
| 2023-08-08 | 2023-08-04 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-08-07 | 2023-08-03 | 0.767 | 26,199 | +0 | 0.00% | 20,100 |
| 2023-08-04 | 2023-08-02 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-08-03 | 2023-08-01 | 0.767 | 26,199 | +0 | 0.00% | 20,100 |
| 2023-08-02 | 2023-07-31 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.767 | 26,199 | +0 | 0.00% | 20,100 |
| 2023-07-31 | 2023-07-27 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-07-28 | 2023-07-26 | 0.802 | 26,199 | +0 | 0.00% | 21,000 |
| 2023-07-27 | 2023-07-25 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-07-26 | 2023-07-24 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-07-25 | 2023-07-21 | 0.802 | 26,199 | +0 | 0.00% | 21,000 |
| 2023-07-24 | 2023-07-20 | 0.802 | 26,199 | +0 | 0.00% | 21,000 |
| 2023-07-21 | 2023-07-19 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-07-20 | 2023-07-18 | 0.767 | 26,199 | +0 | 0.00% | 20,100 |
| 2023-07-19 | 2023-07-14 | 0.790 | 26,199 | +0 | 0.00% | 20,700 |
| 2023-07-18 | 2023-07-13 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-07-14 | 2023-07-12 | 0.802 | 26,199 | +0 | 0.00% | 21,000 |
| 2023-07-13 | 2023-07-11 | 0.813 | 26,199 | +0 | 0.00% | 21,300 |
| 2023-07-12 | 2023-07-10 | 0.813 | 26,199 | +0 | 0.00% | 21,300 |
| 2023-07-11 | 2023-07-07 | 0.767 | 26,199 | +0 | 0.00% | 20,100 |
| 2023-07-10 | 2023-07-06 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-07-07 | 2023-07-05 | 0.790 | 26,199 | +0 | 0.00% | 20,700 |
| 2023-07-06 | 2023-07-04 | 0.802 | 26,199 | +0 | 0.00% | 21,000 |
| 2023-07-05 | 2023-07-03 | 0.824 | 26,199 | +0 | 0.00% | 21,600 |
| 2023-07-04 | 2023-06-30 | 0.847 | 26,199 | +0 | 0.00% | 22,200 |
| 2023-07-03 | 2023-06-29 | 0.847 | 26,199 | +0 | 0.00% | 22,200 |
| 2023-06-30 | 2023-06-28 | 0.847 | 26,199 | +0 | 0.00% | 22,200 |
| 2023-06-29 | 2023-06-27 | 0.859 | 26,199 | +0 | 0.00% | 22,500 |
| 2023-06-28 | 2023-06-26 | 0.847 | 26,199 | +0 | 0.00% | 22,200 |
| 2023-06-27 | 2023-06-23 | 0.859 | 26,199 | +0 | 0.00% | 22,500 |
| 2023-06-26 | 2023-06-21 | 0.882 | 26,199 | +0 | 0.00% | 23,100 |
| 2023-06-23 | 2023-06-20 | 0.905 | 26,199 | +0 | 0.00% | 23,700 |
| 2023-06-21 | 2023-06-19 | 0.973 | 26,199 | +0 | 0.00% | 25,500 |
| 2023-06-20 | 2023-06-16 | 0.950 | 26,199 | +0 | 0.00% | 24,900 |
| 2023-06-19 | 2023-06-15 | 0.962 | 26,199 | +0 | 0.00% | 25,200 |
| 2023-06-16 | 2023-06-14 | 0.985 | 26,199 | +0 | 0.00% | 25,800 |
| 2023-06-15 | 2023-06-13 | 0.870 | 26,199 | +0 | 0.00% | 22,800 |
| 2023-06-14 | 2023-06-12 | 0.836 | 26,199 | +0 | 0.00% | 21,900 |
| 2023-06-13 | 2023-06-09 | 0.813 | 26,199 | +0 | 0.00% | 21,300 |
| 2023-06-12 | 2023-06-08 | 0.802 | 26,199 | +0 | 0.00% | 21,000 |
| 2023-06-09 | 2023-06-07 | 0.824 | 26,199 | +0 | 0.00% | 21,600 |
| 2023-06-08 | 2023-06-06 | 0.836 | 26,199 | +0 | 0.00% | 21,900 |
| 2023-06-07 | 2023-06-05 | 0.836 | 26,199 | +0 | 0.00% | 21,900 |
| 2023-06-06 | 2023-06-02 | 0.813 | 26,199 | +0 | 0.00% | 21,300 |
| 2023-06-05 | 2023-06-01 | 0.836 | 26,199 | +0 | 0.00% | 21,900 |
| 2023-06-02 | 2023-05-31 | 0.893 | 26,199 | +0 | 0.00% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.870 | 26,199 | +0 | 0.00% | 22,800 |
| 2023-05-31 | 2023-05-29 | 0.779 | 26,199 | +0 | 0.00% | 20,400 |
| 2023-05-30 | 2023-05-25 | 0.870 | 26,199 | +0 | 0.00% | 22,800 |
| 2023-05-29 | 2023-05-24 | 0.928 | 26,199 | +0 | 0.00% | 24,300 |
| 2023-05-25 | 2023-05-23 | 1.374 | 26,199 | +0 | 0.00% | 36,001 |
| 2023-05-24 | 2023-05-22 | 1.374 | 26,199 | +0 | 0.00% | 36,001 |
| 2023-05-23 | 2023-05-19 | 1.374 | 26,199 | +0 | 0.00% | 36,001 |
| 2023-05-22 | 2023-05-18 | 1.397 | 26,199 | +0 | 0.00% | 36,601 |
| 2023-05-19 | 2023-05-17 | 1.397 | 26,199 | +0 | 0.00% | 36,601 |
| 2023-05-18 | 2023-05-16 | 1.408 | 26,199 | +0 | 0.00% | 36,901 |
| 2023-05-17 | 2023-05-15 | 1.420 | 26,199 | +0 | 0.00% | 37,201 |
| 2023-05-16 | 2023-05-12 | 1.443 | 26,199 | +0 | 0.00% | 37,801 |
| 2023-05-15 | 2023-05-11 | 1.500 | 26,199 | +0 | 0.00% | 39,301 |
| 2023-05-12 | 2023-05-10 | 1.431 | 26,199 | +0 | 0.00% | 37,501 |
| 2023-05-11 | 2023-05-09 | 1.431 | 26,199 | +0 | 0.00% | 37,501 |
| 2023-05-10 | 2023-05-08 | 1.443 | 26,199 | +0 | 0.00% | 37,801 |
| 2023-05-09 | 2023-05-05 | 1.512 | 26,199 | +0 | 0.00% | 39,601 |
| 2023-05-08 | 2023-05-04 | 1.454 | 26,199 | +0 | 0.00% | 38,101 |
| 2023-05-05 | 2023-05-03 | 1.454 | 26,199 | +0 | 0.00% | 38,101 |
| 2023-05-04 | 2023-05-02 | 1.466 | 26,199 | +0 | 0.00% | 38,401 |
| 2023-05-03 | 2023-04-28 | 1.489 | 26,199 | +0 | 0.00% | 39,001 |
| 2023-05-02 | 2023-04-27 | 1.431 | 26,199 | +0 | 0.00% | 37,501 |
| 2023-04-28 | 2023-04-26 | 1.454 | 26,199 | +0 | 0.00% | 38,101 |
| 2023-04-27 | 2023-04-25 | 1.431 | 26,199 | +0 | 0.00% | 37,501 |
| 2023-04-26 | 2023-04-24 | 1.477 | 26,199 | +0 | 0.00% | 38,701 |
| 2023-04-25 | 2023-04-21 | 1.466 | 26,199 | +0 | 0.00% | 38,401 |
| 2023-04-24 | 2023-04-20 | 1.546 | 26,199 | +0 | 0.00% | 40,501 |
| 2023-04-21 | 2023-04-19 | 1.580 | 26,199 | +0 | 0.00% | 41,401 |
| 2023-04-20 | 2023-04-18 | 1.626 | 26,199 | +0 | 0.00% | 42,601 |
| 2023-04-19 | 2023-04-17 | 1.649 | 26,199 | +0 | 0.00% | 43,201 |
| 2023-04-18 | 2023-04-14 | 1.695 | 26,199 | +0 | 0.00% | 44,401 |
| 2023-04-17 | 2023-04-13 | 1.672 | 26,199 | +0 | 0.00% | 43,801 |
| 2023-04-14 | 2023-04-12 | 1.649 | 26,199 | +0 | 0.00% | 43,201 |
| 2023-04-13 | 2023-04-11 | 1.649 | 26,199 | +0 | 0.00% | 43,201 |
| 2023-04-12 | 2023-04-06 | 1.546 | 26,199 | +0 | 0.00% | 40,501 |
| 2023-04-11 | 2023-04-04 | 1.592 | 26,199 | +0 | 0.00% | 41,701 |
| 2023-04-06 | 2023-04-03 | 1.649 | 26,199 | +0 | 0.00% | 43,201 |
| 2023-04-04 | 2023-03-31 | 1.649 | 26,199 | +0 | 0.00% | 43,201 |
| 2023-04-03 | 2023-03-30 | 1.649 | 26,199 | +0 | 0.00% | 43,201 |
| 2023-03-31 | 2023-03-29 | 1.534 | 26,199 | +0 | 0.00% | 40,201 |
| 2023-03-30 | 2023-03-28 | 1.443 | 26,199 | +0 | 0.00% | 37,801 |
| 2023-03-29 | 2023-03-27 | 1.420 | 26,199 | +0 | 0.00% | 37,201 |
| 2023-03-28 | 2023-03-24 | 1.477 | 26,199 | +0 | 0.00% | 38,701 |
| 2023-03-27 | 2023-03-23 | 1.454 | 26,199 | +0 | 0.00% | 38,101 |
| 2023-03-24 | 2023-03-22 | 1.466 | 26,199 | +0 | 0.00% | 38,401 |
| 2023-03-23 | 2023-03-21 | 1.489 | 26,199 | +0 | 0.00% | 39,001 |
| 2023-03-22 | 2023-03-20 | 1.454 | 26,199 | +0 | 0.00% | 38,101 |
| 2023-03-21 | 2023-03-17 | 1.489 | 26,199 | +0 | 0.00% | 39,001 |
| 2023-03-20 | 2023-03-16 | 1.454 | 26,199 | +0 | 0.00% | 38,101 |
| 2023-03-17 | 2023-03-15 | 1.466 | 26,199 | +0 | 0.00% | 38,401 |
| 2023-03-16 | 2023-03-14 | 1.500 | 26,199 | +0 | 0.00% | 39,301 |
| 2023-03-15 | 2023-03-13 | 1.580 | 26,199 | +0 | 0.00% | 41,401 |
| 2023-03-14 | 2023-03-10 | 1.546 | 26,199 | +0 | 0.00% | 40,501 |
| 2023-03-13 | 2023-03-09 | 1.603 | 26,199 | +0 | 0.00% | 42,001 |
| 2023-03-10 | 2023-03-08 | 1.695 | 26,199 | +0 | 0.00% | 44,401 |
| 2023-03-09 | 2023-03-07 | 1.763 | 26,199 | +0 | 0.00% | 46,201 |
| 2023-03-08 | 2023-03-06 | 1.786 | 26,199 | +0 | 0.00% | 46,801 |
| 2023-03-07 | 2023-03-03 | 1.477 | 26,199 | +0 | 0.00% | 38,701 |
| 2023-03-06 | 2023-03-02 | 1.477 | 26,199 | +0 | 0.00% | 38,701 |
| 2023-03-03 | 2023-03-01 | 1.512 | 26,199 | +0 | 0.00% | 39,601 |
| 2023-03-02 | 2023-02-28 | 1.397 | 26,199 | +0 | 0.00% | 36,601 |
| 2023-03-01 | 2023-02-27 | 1.397 | 26,199 | +0 | 0.00% | 36,601 |
| 2023-02-28 | 2023-02-24 | 1.374 | 26,199 | +0 | 0.00% | 36,001 |
| 2023-02-27 | 2023-02-23 | 1.340 | 26,199 | +0 | 0.00% | 35,101 |
| 2023-02-24 | 2023-02-22 | 1.397 | 26,199 | +0 | 0.00% | 36,601 |
| 2023-02-23 | 2023-02-21 | 1.351 | 26,199 | +0 | 0.00% | 35,401 |
| 2023-02-22 | 2023-02-20 | 1.454 | 26,199 | -17,465 | 0.00% | 38,101 |
| 2023-02-03 | 2023-02-01 | 1.283 | 43,664 | +17,465 | 0.00% | 56,000 |
| 2023-01-20 | 2023-01-18 | 0.870 | 26,199 | -26,198 | 0.00% | 22,800 |
| 2023-01-18 | 2023-01-16 | 0.893 | 52,397 | +26,198 | 0.00% | 46,800 |
| 2022-12-12 | 2022-12-08 | 0.598 | 26,199 | +617 | 0.00% | 15,669 |
| 2022-09-02 | 2022-08-31 | 0.577 | 25,582 | +633 | 0.00% | 14,765 |
| 2021-12-09 | 2021-12-07 | 0.616 | 24,949 | +587 | 0.00% | 15,361 |
| 2021-09-02 | 2021-08-31 | 0.754 | 24,362 | +495 | 0.00% | 18,374 |
| 2020-12-10 | 2020-12-08 | 0.755 | 23,867 | +438 | 0.00% | 18,031 |
| 2020-08-31 | 2020-08-27 | 0.707 | 23,429 | +521 | 0.00% | 16,568 |
| 2020-04-16 | 2020-04-14 | 0.760 | 22,908 | -3,055 | 0.00% | 17,400 |
| 2020-04-02 | 2020-03-31 | 0.799 | 25,963 | +3,055 | 0.00% | 20,740 |
| 2020-03-10 | 2020-03-06 | 0.917 | 22,908 | -45,817 | 0.00% | 21,000 |
| 2019-12-12 | 2019-12-10 | 0.761 | 68,725 | +1,326 | 0.01% | 52,309 |
| 2019-09-02 | 2019-08-29 | 0.683 | 67,399 | +1,526 | 0.01% | 46,043 |
| 2018-12-13 | 2018-12-11 | 0.684 | 65,873 | +1,421 | 0.01% | 45,072 |
| 2018-09-03 | 2018-08-30 | 0.673 | 64,452 | +1,645 | 0.01% | 43,408 |
| 2017-12-14 | 2017-12-12 | 0.734 | 62,807 | +1,539 | 0.01% | 46,130 |
| 2017-09-04 | 2017-08-31 | 0.745 | 61,268 | +1,441 | 0.01% | 45,623 |
| 2017-02-17 | 2017-02-15 | 0.722 | 59,827 | -19,942 | 0.01% | 43,200 |
| 2016-12-15 | 2016-12-13 | 0.711 | 79,769 | +2,081 | 0.01% | 56,679 |
| 2016-08-31 | 2016-08-29 | 0.714 | 77,688 | +2,027 | 0.01% | 55,446 |
| 2015-12-16 | 2015-12-14 | 0.749 | 75,661 | +1,952 | 0.01% | 56,662 |
| 2015-09-02 | 2015-08-31 | 0.802 | 73,709 | +1,862 | 0.01% | 59,093 |
| 2015-08-05 | 2015-08-03 | 0.852 | 71,847 | -26,942 | 0.01% | 61,200 |
| 2014-12-17 | 2014-12-15 | 0.797 | 98,789 | +2,549 | 0.01% | 78,757 |
| 2014-10-06 | 2014-09-30 | 0.763 | 96,240 | -4,666 | 0.01% | 73,425 |
| 2014-09-01 | 2014-08-28 | 0.809 | 100,906 | +2,576 | 0.01% | 81,665 |
| 2013-12-18 | 2013-12-16 | 0.796 | 98,330 | +2,682 | 0.01% | 78,254 |
| 2013-09-02 | 2013-08-29 | 0.782 | 95,648 | +2,733 | 0.01% | 74,797 |
| 2013-08-23 | 2013-08-21 | 0.791 | 92,915 | -36,522 | 0.01% | 73,525 |
| 2013-07-03 | 2013-06-28 | 0.810 | 129,437 | +36,522 | 0.01% | 104,835 |
| 2013-05-28 | 2013-05-24 | 0.903 | 92,915 | -49,412 | 0.01% | 83,905 |
| 2013-05-22 | 2013-05-20 | 0.782 | 142,327 | +10,742 | 0.02% | 111,300 |
| 2013-05-06 | 2013-05-02 | 0.754 | 131,585 | +42,966 | 0.01% | 99,225 |
| 2012-12-19 | 2012-12-17 | 0.777 | 88,619 | +2,626 | 0.01% | 68,866 |
| 2012-09-03 | 2012-08-30 | 0.724 | 85,993 | +2,827 | 0.01% | 62,272 |
| 2011-12-21 | 2011-12-19 | 0.758 | 83,166 | +2,627 | 0.01% | 63,041 |
| 2011-09-02 | 2011-08-31 | 0.957 | 80,539 | +2,124 | 0.01% | 77,108 |
| 2011-08-24 | 2011-08-22 | 0.936 | 78,415 | -9,505 | 0.01% | 73,425 |
| 2011-01-04 | 2010-12-31 | 1.115 | 87,920 | -71,287 | 0.01% | 98,050 |
| 2010-12-22 | 2010-12-20 | 1.225 | 159,207 | -19,910 | 0.02% | 195,057 |
| 2010-12-16 | 2010-12-14 | 1.247 | 179,117 | +93,048 | 0.02% | 223,300 |
| 2010-12-07 | 2010-12-03 | 1.247 | 86,069 | +9,305 | 0.01% | 107,300 |
| 2010-10-06 | 2010-10-04 | 1.268 | 76,764 | -50,246 | 0.01% | 97,349 |
| 2010-08-27 | 2010-08-25 | 1.118 | 127,010 | -232,620 | 0.02% | 141,960 |
| 2010-08-26 | 2010-08-24 | 1.161 | 359,630 | +282,866 | 0.05% | 417,420 |
| 2010-08-23 | 2010-08-19 | 1.187 | 76,764 | +1,705 | 0.01% | 91,124 |
| 2010-05-05 | 2010-05-03 | 1.209 | 75,059 | -13,647 | 0.01% | 90,751 |
| 2010-05-04 | 2010-04-30 | 1.209 | 88,706 | +13,647 | 0.01% | 107,250 |
| 2010-04-26 | 2010-04-22 | 1.209 | 75,059 | -13,647 | 0.01% | 90,751 |
| 2010-03-29 | 2010-03-25 | 1.231 | 88,706 | -13,647 | 0.01% | 109,201 |
| 2010-03-26 | 2010-03-24 | 1.275 | 102,353 | -9,098 | 0.01% | 130,501 |
| 2010-03-25 | 2010-03-23 | 1.341 | 111,451 | +22,745 | 0.02% | 149,451 |
| 2009-12-29 | 2009-12-24 | 1.148 | 88,706 | +2,088 | 0.01% | 101,847 |
| 2009-12-14 | 2009-12-10 | 1.216 | 86,618 | +13,326 | 0.01% | 105,300 |
| 2009-12-11 | 2009-12-09 | 1.238 | 73,292 | -44,420 | 0.01% | 90,749 |
| 2009-12-10 | 2009-12-08 | 1.261 | 117,712 | +44,420 | 0.02% | 148,400 |
| 2009-12-07 | 2009-12-03 | 1.092 | 73,292 | -44,420 | 0.01% | 80,024 |
| 2009-12-04 | 2009-12-02 | 1.103 | 117,712 | +44,420 | 0.02% | 129,850 |
| 2009-08-19 | 2009-08-17 | 0.924 | 73,292 | +1,832 | 0.01% | 67,692 |
| 2009-06-30 | 2009-06-26 | 1.004 | 71,460 | -56,302 | 0.01% | 71,775 |
| 2009-05-20 | 2009-05-18 | 0.704 | 127,762 | +12,993 | 0.02% | 89,975 |
| 2009-05-19 | 2009-05-15 | 0.716 | 114,769 | +43,309 | 0.02% | 82,150 |
| 2008-12-29 | 2008-12-22 | 0.578 | 71,460 | +2,977 | 0.01% | 41,322 |
| 2008-09-23 | 2008-09-19 | 0.723 | 68,483 | -2,490 | 0.01% | 49,500 |
| 2008-08-18 | 2008-08-14 | 0.930 | 70,973 | +2,917 | 0.01% | 65,982 |
| 2008-08-11 | 2008-08-07 | 1.018 | 68,056 | +2,388 | 0.01% | 69,255 |
| 2008-05-27 | 2008-05-23 | 1.533 | 65,668 | -7,960 | 0.01% | 100,650 |
| 2008-05-16 | 2008-05-14 | 1.583 | 73,628 | +7,960 | 0.01% | 116,550 |
| 2008-04-30 | 2008-04-28 | 1.608 | 65,668 | -397,990 | 0.01% | 105,599 |
| 2008-04-29 | 2008-04-25 | 1.709 | 463,658 | +397,990 | 0.08% | 792,200 |
| 2008-02-12 | 2008-02-06 | 1.332 | 65,668 | -11,940 | 0.01% | 87,450 |
| 2008-02-11 | 2008-02-04 | 1.307 | 77,608 | +11,940 | 0.01% | 101,400 |
| 2007-12-27 | 2007-12-20 | 1.588 | 65,668 | +1,263 | 0.01% | 104,305 |
| 2007-12-12 | 2007-12-10 | 1.563 | 64,405 | -39,034 | 0.01% | 100,649 |
| 2007-11-26 | 2007-11-22 | 1.537 | 103,439 | -6,245 | 0.02% | 159,000 |
| 2007-11-16 | 2007-11-14 | 1.691 | 109,684 | +39,033 | 0.02% | 185,459 |
| 2007-10-16 | 2007-10-12 | 1.921 | 70,651 | -39,033 | 0.01% | 135,750 |
| 2007-10-12 | 2007-10-10 | 2.075 | 109,684 | -11,711 | 0.02% | 227,609 |
| 2007-10-04 | 2007-10-02 | 2.331 | 121,395 | +39,034 | 0.02% | 283,011 |
| 2007-08-29 | 2007-08-27 | 2.280 | 82,361 | +6,245 | 0.01% | 187,790 |
| 2007-08-21 | 2007-08-17 | 1.959 | 76,116 | +1,464 | 0.01% | 149,119 |
| 2007-08-20 | 2007-08-16 | 1.985 | 74,652 | +11,485 | 0.01% | 148,200 |
| 2007-08-13 | 2007-08-09 | 2.377 | 63,167 | -38,283 | 0.01% | 150,150 |
| 2007-08-10 | 2007-08-08 | 2.403 | 101,450 | +34,455 | 0.02% | 243,800 |
| 2007-08-09 | 2007-08-07 | 2.090 | 66,995 | +3,828 | 0.01% | 140,000 |
| 2007-08-06 | 2007-08-02 | 3.030 | 63,167 | -38,283 | 0.01% | 191,400 |
| 2007-08-03 | 2007-08-01 | 3.082 | 101,450 | +38,283 | 0.02% | 312,700 |
| 2007-08-02 | 2007-07-31 | 3.265 | 63,167 | -76,566 | 0.01% | 206,250 |
| 2007-07-31 | 2007-07-27 | 2.873 | 139,733 | -1,117,862 | 0.03% | 401,500 |
| 2007-07-30 | 2007-07-26 | 3.082 | 1,257,595 | +1,205,913 | 0.23% | 3,876,299 |
| 2007-07-27 | 2007-07-25 | 2.429 | 51,682 | -49,768 | 0.01% | 125,550 |
| 2007-07-25 | 2007-07-23 | 2.560 | 101,450 | +19,142 | 0.02% | 259,700 |
| 2007-07-24 | 2007-07-20 | 2.560 | 82,308 | -26,798 | 0.02% | 210,699 |
| 2007-07-23 | 2007-07-19 | 2.429 | 109,106 | +57,424 | 0.02% | 265,049 |
| 2007-07-18 | 2007-07-16 | 2.168 | 51,682 | -19,141 | 0.01% | 112,050 |
| 2007-07-17 | 2007-07-13 | 2.508 | 70,823 | -11,485 | 0.01% | 177,599 |
| 2007-07-16 | 2007-07-12 | 2.586 | 82,308 | -26,798 | 0.02% | 212,849 |
| 2007-07-13 | 2007-07-11 | 2.690 | 109,106 | +57,424 | 0.02% | 293,549 |
| 2007-07-12 | 2007-07-10 | 2.560 | 51,682 | -382,830 | 0.01% | 132,300 |
| 2007-07-10 | 2007-07-06 | 2.743 | 434,512 | -800,114 | 0.08% | 1,191,751 |
| 2007-07-09 | 2007-07-05 | 2.978 | 1,234,626 | -830,740 | 0.23% | 3,676,501 |
| 2007-07-06 | 2007-07-04 | 2.638 | 2,065,366 | +2,036,654 | 0.38% | 5,448,950 |
| 2007-06-26 | 2007-06-22 | 1.332 | 28,712 | 0.01% | 38,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy