History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-10-02 | 2025-09-29 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-26 | 2025-09-24 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-24 | 2025-09-22 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-11 | 2025-09-09 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-10 | 2025-09-08 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-09 | 2025-09-05 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-08 | 2025-09-04 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-05 | 2025-09-03 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-03 | 2025-09-01 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-02 | 2025-08-29 | 0.372 | 200,000 | +0 | 0.01% | 74,483 |
| 2025-09-01 | 2025-08-28 | 0.378 | 200,000 | +6,667 | 0.01% | 75,517 |
| 2025-08-29 | 2025-08-27 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-08-28 | 2025-08-26 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-08-27 | 2025-08-25 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-08-26 | 2025-08-22 | 0.378 | 193,333 | +0 | 0.01% | 73,000 |
| 2025-08-25 | 2025-08-21 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-08-22 | 2025-08-20 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-08-21 | 2025-08-19 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-08-20 | 2025-08-18 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-08-19 | 2025-08-15 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-08-18 | 2025-08-14 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-08-15 | 2025-08-13 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-08-14 | 2025-08-12 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-08-13 | 2025-08-11 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-08-12 | 2025-08-08 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-08-11 | 2025-08-07 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-08-08 | 2025-08-06 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-08-07 | 2025-08-05 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-08-06 | 2025-08-04 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-08-05 | 2025-08-01 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-08-04 | 2025-07-31 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-08-01 | 2025-07-30 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-07-31 | 2025-07-29 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-07-30 | 2025-07-28 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-07-29 | 2025-07-25 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-07-28 | 2025-07-24 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-07-25 | 2025-07-23 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-07-24 | 2025-07-22 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-07-23 | 2025-07-21 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-07-22 | 2025-07-18 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-07-21 | 2025-07-17 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-07-18 | 2025-07-16 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-07-17 | 2025-07-15 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-07-16 | 2025-07-14 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-07-15 | 2025-07-11 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-07-14 | 2025-07-10 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-07-11 | 2025-07-09 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-07-10 | 2025-07-08 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-07-09 | 2025-07-07 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-07-08 | 2025-07-04 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-07-07 | 2025-07-03 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-07-04 | 2025-07-02 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-07-03 | 2025-06-30 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-07-02 | 2025-06-27 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-06-30 | 2025-06-26 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-06-27 | 2025-06-25 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-06-26 | 2025-06-24 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-06-25 | 2025-06-23 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-06-24 | 2025-06-20 | 0.341 | 193,333 | +0 | 0.01% | 66,000 |
| 2025-06-23 | 2025-06-19 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-06-20 | 2025-06-18 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-06-19 | 2025-06-17 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-06-18 | 2025-06-16 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-06-17 | 2025-06-13 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-06-16 | 2025-06-12 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-06-13 | 2025-06-11 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-06-12 | 2025-06-10 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-06-11 | 2025-06-09 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-06-10 | 2025-06-06 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-06-09 | 2025-06-05 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-06-06 | 2025-06-04 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-06-05 | 2025-06-03 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-06-04 | 2025-06-02 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-06-03 | 2025-05-30 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-06-02 | 2025-05-29 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-05-30 | 2025-05-28 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-05-29 | 2025-05-27 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-05-28 | 2025-05-26 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-05-27 | 2025-05-23 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-05-26 | 2025-05-22 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-05-23 | 2025-05-21 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-05-22 | 2025-05-20 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-05-21 | 2025-05-19 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-05-20 | 2025-05-16 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-05-19 | 2025-05-15 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-05-16 | 2025-05-14 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-05-15 | 2025-05-13 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-05-14 | 2025-05-12 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-05-13 | 2025-05-09 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-05-12 | 2025-05-08 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-05-09 | 2025-05-07 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-05-08 | 2025-05-06 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-05-07 | 2025-05-02 | 0.347 | 193,333 | +0 | 0.01% | 67,000 |
| 2025-05-06 | 2025-04-30 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-05-02 | 2025-04-29 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-04-30 | 2025-04-28 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-04-29 | 2025-04-25 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-04-28 | 2025-04-24 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-04-25 | 2025-04-23 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-04-24 | 2025-04-22 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-04-23 | 2025-04-17 | 0.347 | 193,333 | +0 | 0.01% | 67,000 |
| 2025-04-22 | 2025-04-16 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-04-17 | 2025-04-15 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-04-16 | 2025-04-14 | 0.336 | 193,333 | +0 | 0.01% | 65,000 |
| 2025-04-15 | 2025-04-11 | 0.336 | 193,333 | +0 | 0.01% | 65,000 |
| 2025-04-14 | 2025-04-10 | 0.326 | 193,333 | +0 | 0.01% | 63,000 |
| 2025-04-11 | 2025-04-09 | 0.321 | 193,333 | +0 | 0.01% | 62,000 |
| 2025-04-10 | 2025-04-08 | 0.321 | 193,333 | +0 | 0.01% | 62,000 |
| 2025-04-09 | 2025-04-07 | 0.326 | 193,333 | +0 | 0.01% | 63,000 |
| 2025-04-08 | 2025-04-03 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-04-07 | 2025-04-02 | 0.347 | 193,333 | +0 | 0.01% | 67,000 |
| 2025-04-03 | 2025-04-01 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-04-02 | 2025-03-31 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-04-01 | 2025-03-28 | 0.347 | 193,333 | +0 | 0.01% | 67,000 |
| 2025-03-31 | 2025-03-27 | 0.347 | 193,333 | +0 | 0.01% | 67,000 |
| 2025-03-28 | 2025-03-26 | 0.347 | 193,333 | +0 | 0.01% | 67,000 |
| 2025-03-27 | 2025-03-25 | 0.347 | 193,333 | +0 | 0.01% | 67,000 |
| 2025-03-26 | 2025-03-24 | 0.341 | 193,333 | +0 | 0.01% | 66,000 |
| 2025-03-25 | 2025-03-21 | 0.341 | 193,333 | +0 | 0.01% | 66,000 |
| 2025-03-24 | 2025-03-20 | 0.347 | 193,333 | +0 | 0.01% | 67,000 |
| 2025-03-21 | 2025-03-19 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-03-20 | 2025-03-18 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-03-19 | 2025-03-17 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-03-18 | 2025-03-14 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-03-17 | 2025-03-13 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-03-14 | 2025-03-12 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-03-13 | 2025-03-11 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-03-12 | 2025-03-10 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-03-11 | 2025-03-07 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-03-10 | 2025-03-06 | 0.378 | 193,333 | +0 | 0.01% | 73,000 |
| 2025-03-07 | 2025-03-05 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-03-06 | 2025-03-04 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-03-05 | 2025-03-03 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-03-04 | 2025-02-28 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-03-03 | 2025-02-27 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-02-28 | 2025-02-26 | 0.347 | 193,333 | +0 | 0.01% | 67,000 |
| 2025-02-27 | 2025-02-25 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-02-26 | 2025-02-24 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-02-25 | 2025-02-21 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-02-24 | 2025-02-20 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-02-21 | 2025-02-19 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-02-20 | 2025-02-18 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-02-19 | 2025-02-17 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-02-18 | 2025-02-14 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-02-17 | 2025-02-13 | 0.352 | 193,333 | +0 | 0.01% | 68,000 |
| 2025-02-14 | 2025-02-12 | 0.347 | 193,333 | +0 | 0.01% | 67,000 |
| 2025-02-13 | 2025-02-11 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-02-12 | 2025-02-10 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-02-11 | 2025-02-07 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-02-10 | 2025-02-06 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-02-07 | 2025-02-05 | 0.357 | 193,333 | +0 | 0.01% | 69,000 |
| 2025-02-06 | 2025-02-04 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-02-05 | 2025-02-03 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-01-27 | 2025-01-23 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-01-24 | 2025-01-22 | 0.362 | 193,333 | +0 | 0.01% | 70,000 |
| 2025-01-23 | 2025-01-21 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-01-22 | 2025-01-20 | 0.367 | 193,333 | +0 | 0.01% | 71,000 |
| 2025-01-21 | 2025-01-17 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-01-20 | 2025-01-16 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-01-17 | 2025-01-15 | 0.378 | 193,333 | +0 | 0.01% | 73,000 |
| 2025-01-16 | 2025-01-14 | 0.378 | 193,333 | +0 | 0.01% | 73,000 |
| 2025-01-15 | 2025-01-13 | 0.372 | 193,333 | +0 | 0.01% | 72,000 |
| 2025-01-14 | 2025-01-10 | 0.388 | 193,333 | +0 | 0.01% | 75,000 |
| 2025-01-13 | 2025-01-09 | 0.388 | 193,333 | +0 | 0.01% | 75,000 |
| 2025-01-10 | 2025-01-08 | 0.388 | 193,333 | +0 | 0.01% | 75,000 |
| 2025-01-09 | 2025-01-07 | 0.388 | 193,333 | +0 | 0.01% | 75,000 |
| 2025-01-08 | 2025-01-06 | 0.388 | 193,333 | +0 | 0.01% | 75,000 |
| 2025-01-07 | 2025-01-03 | 0.393 | 193,333 | +0 | 0.01% | 76,000 |
| 2025-01-06 | 2025-01-02 | 0.393 | 193,333 | +0 | 0.01% | 76,000 |
| 2025-01-03 | 2024-12-31 | 0.393 | 193,333 | +0 | 0.01% | 76,000 |
| 2025-01-02 | 2024-12-27 | 0.393 | 193,333 | +0 | 0.01% | 76,000 |
| 2024-12-30 | 2024-12-24 | 0.398 | 193,333 | +0 | 0.01% | 77,000 |
| 2024-12-27 | 2024-12-20 | 0.393 | 193,333 | +0 | 0.01% | 76,000 |
| 2024-12-23 | 2024-12-19 | 0.409 | 193,333 | +0 | 0.01% | 79,000 |
| 2024-12-20 | 2024-12-18 | 0.398 | 193,333 | +0 | 0.01% | 77,000 |
| 2024-12-19 | 2024-12-17 | 0.398 | 193,333 | +0 | 0.01% | 77,000 |
| 2024-12-18 | 2024-12-16 | 0.403 | 193,333 | +0 | 0.01% | 78,000 |
| 2024-12-17 | 2024-12-13 | 0.398 | 193,333 | +0 | 0.01% | 77,000 |
| 2024-12-16 | 2024-12-12 | 0.420 | 193,333 | +0 | 0.01% | 81,263 |
| 2024-12-13 | 2024-12-11 | 0.415 | 193,333 | +5,384 | 0.01% | 80,234 |
| 2024-12-12 | 2024-12-10 | 0.415 | 187,949 | +0 | 0.01% | 78,000 |
| 2024-12-11 | 2024-12-09 | 0.420 | 187,949 | +0 | 0.01% | 79,000 |
| 2024-12-10 | 2024-12-06 | 0.415 | 187,949 | +0 | 0.01% | 78,000 |
| 2024-12-09 | 2024-12-05 | 0.410 | 187,949 | +0 | 0.01% | 77,000 |
| 2024-12-06 | 2024-12-04 | 0.415 | 187,949 | +0 | 0.01% | 78,000 |
| 2024-12-05 | 2024-12-03 | 0.410 | 187,949 | -28,193 | 0.01% | 77,000 |
| 2024-09-02 | 2024-08-29 | 0.466 | 216,142 | +6,176 | 0.01% | 100,625 |
| 2024-07-16 | 2024-07-12 | 0.466 | 209,966 | +91,289 | 0.01% | 97,750 |
| 2024-05-28 | 2024-05-24 | 0.487 | 118,677 | -45,644 | 0.01% | 57,850 |
| 2024-05-27 | 2024-05-23 | 0.482 | 164,321 | -18,258 | 0.01% | 79,200 |
| 2024-05-24 | 2024-05-22 | 0.487 | 182,579 | +63,902 | 0.01% | 89,000 |
| 2024-05-13 | 2024-05-09 | 0.466 | 118,677 | +91,290 | 0.01% | 55,250 |
| 2024-04-16 | 2024-04-12 | 0.482 | 27,387 | -45,645 | 0.00% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.487 | 73,032 | +45,645 | 0.00% | 35,600 |
| 2024-04-09 | 2024-04-05 | 0.460 | 27,387 | -91,290 | 0.00% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.460 | 118,677 | +91,290 | 0.01% | 54,600 |
| 2024-02-29 | 2024-02-27 | 0.477 | 27,387 | -73,032 | 0.00% | 13,050 |
| 2024-02-23 | 2024-02-21 | 0.471 | 100,419 | +73,032 | 0.01% | 47,300 |
| 2024-02-21 | 2024-02-19 | 0.477 | 27,387 | -63,903 | 0.00% | 13,050 |
| 2024-02-16 | 2024-02-14 | 0.477 | 91,290 | +63,903 | 0.01% | 43,500 |
| 2023-12-12 | 2023-12-08 | 0.533 | 27,387 | +634 | 0.00% | 14,588 |
| 2023-12-05 | 2023-12-01 | 0.544 | 26,753 | -133,763 | 0.00% | 14,550 |
| 2023-12-04 | 2023-11-30 | 0.555 | 160,516 | +44,588 | 0.01% | 89,100 |
| 2023-11-29 | 2023-11-27 | 0.650 | 115,928 | +89,175 | 0.01% | 75,400 |
| 2023-11-22 | 2023-11-20 | 0.639 | 26,753 | -10,701 | 0.00% | 17,100 |
| 2023-10-27 | 2023-10-25 | 0.673 | 37,454 | -107,010 | 0.00% | 25,200 |
| 2023-10-25 | 2023-10-20 | 0.706 | 144,464 | +44,587 | 0.01% | 102,060 |
| 2023-10-24 | 2023-10-19 | 0.718 | 99,877 | +62,423 | 0.01% | 71,680 |
| 2023-10-05 | 2023-10-03 | 0.673 | 37,454 | -89,175 | 0.00% | 25,200 |
| 2023-10-04 | 2023-09-29 | 0.706 | 126,629 | +89,175 | 0.01% | 89,460 |
| 2023-09-25 | 2023-09-21 | 0.706 | 37,454 | -62,423 | 0.00% | 26,460 |
| 2023-09-21 | 2023-09-19 | 0.706 | 99,877 | +62,423 | 0.01% | 70,560 |
| 2023-09-13 | 2023-09-11 | 0.729 | 37,454 | -89,175 | 0.00% | 27,300 |
| 2023-09-12 | 2023-09-07 | 0.751 | 126,629 | +89,175 | 0.01% | 95,140 |
| 2023-09-07 | 2023-09-05 | 0.774 | 37,454 | -142,681 | 0.00% | 28,980 |
| 2023-09-06 | 2023-09-04 | 0.751 | 180,135 | +53,506 | 0.01% | 135,340 |
| 2023-09-04 | 2023-08-30 | 0.767 | 126,629 | +2,623 | 0.01% | 97,152 |
| 2023-08-29 | 2023-08-25 | 0.779 | 124,006 | -61,130 | 0.01% | 96,560 |
| 2023-08-28 | 2023-08-24 | 0.790 | 185,136 | +61,130 | 0.01% | 146,280 |
| 2023-08-24 | 2023-08-22 | 0.767 | 124,006 | +87,328 | 0.01% | 95,140 |
| 2023-08-21 | 2023-08-17 | 0.744 | 36,678 | -43,664 | 0.00% | 27,300 |
| 2023-08-17 | 2023-08-15 | 0.744 | 80,342 | -104,794 | 0.01% | 59,800 |
| 2023-08-16 | 2023-08-14 | 0.756 | 185,136 | +26,198 | 0.01% | 139,920 |
| 2023-08-14 | 2023-08-10 | 0.744 | 158,938 | +43,665 | 0.01% | 118,300 |
| 2023-08-11 | 2023-08-09 | 0.733 | 115,273 | +78,595 | 0.01% | 84,480 |
| 2023-08-10 | 2023-08-08 | 0.756 | 36,678 | -130,993 | 0.00% | 27,720 |
| 2023-08-08 | 2023-08-04 | 0.779 | 167,671 | +130,993 | 0.01% | 130,560 |
| 2023-08-04 | 2023-08-02 | 0.779 | 36,678 | -87,328 | 0.00% | 28,560 |
| 2023-08-02 | 2023-07-31 | 0.779 | 124,006 | -43,665 | 0.01% | 96,560 |
| 2023-07-28 | 2023-07-26 | 0.802 | 167,671 | +26,199 | 0.01% | 134,400 |
| 2023-07-26 | 2023-07-24 | 0.779 | 141,472 | +62,876 | 0.01% | 110,160 |
| 2023-07-25 | 2023-07-21 | 0.802 | 78,596 | +41,918 | 0.01% | 63,000 |
| 2023-07-21 | 2023-07-19 | 0.779 | 36,678 | -52,397 | 0.00% | 28,560 |
| 2023-07-20 | 2023-07-18 | 0.767 | 89,075 | -80,342 | 0.01% | 68,340 |
| 2023-07-19 | 2023-07-14 | 0.790 | 169,417 | -5,240 | 0.01% | 133,860 |
| 2023-07-18 | 2023-07-13 | 0.779 | 174,657 | +17,466 | 0.01% | 136,000 |
| 2023-07-14 | 2023-07-12 | 0.802 | 157,191 | +34,931 | 0.01% | 126,000 |
| 2023-07-12 | 2023-07-10 | 0.813 | 122,260 | -19,212 | 0.01% | 99,400 |
| 2023-07-11 | 2023-07-07 | 0.767 | 141,472 | +26,199 | 0.01% | 108,540 |
| 2023-07-10 | 2023-07-06 | 0.779 | 115,273 | +62,876 | 0.01% | 89,760 |
| 2023-07-07 | 2023-07-05 | 0.790 | 52,397 | -69,863 | 0.00% | 41,400 |
| 2023-07-06 | 2023-07-04 | 0.802 | 122,260 | -43,664 | 0.01% | 98,000 |
| 2023-06-30 | 2023-06-28 | 0.847 | 165,924 | +34,931 | 0.01% | 140,600 |
| 2023-06-27 | 2023-06-23 | 0.859 | 130,993 | +78,596 | 0.01% | 112,500 |
| 2023-06-26 | 2023-06-21 | 0.882 | 52,397 | -104,794 | 0.00% | 46,200 |
| 2023-06-23 | 2023-06-20 | 0.905 | 157,191 | +26,198 | 0.01% | 142,200 |
| 2023-06-21 | 2023-06-19 | 0.973 | 130,993 | +34,932 | 0.01% | 127,500 |
| 2023-06-19 | 2023-06-15 | 0.962 | 96,061 | +43,664 | 0.01% | 92,400 |
| 2023-06-16 | 2023-06-14 | 0.985 | 52,397 | -69,863 | 0.00% | 51,600 |
| 2023-06-14 | 2023-06-12 | 0.836 | 122,260 | +69,863 | 0.01% | 102,200 |
| 2023-06-12 | 2023-06-08 | 0.802 | 52,397 | -87,328 | 0.00% | 42,000 |
| 2023-06-09 | 2023-06-07 | 0.824 | 139,725 | +34,931 | 0.01% | 115,200 |
| 2023-06-06 | 2023-06-02 | 0.813 | 104,794 | -8,733 | 0.01% | 85,200 |
| 2023-06-05 | 2023-06-01 | 0.836 | 113,527 | -17,466 | 0.01% | 94,900 |
| 2023-06-02 | 2023-05-31 | 0.893 | 130,993 | -17,465 | 0.01% | 117,000 |
| 2023-06-01 | 2023-05-30 | 0.870 | 148,458 | +43,664 | 0.01% | 129,200 |
| 2023-05-29 | 2023-05-24 | 0.928 | 104,794 | +43,664 | 0.01% | 97,200 |
| 2023-05-18 | 2023-05-16 | 1.408 | 61,130 | -52,397 | 0.00% | 86,100 |
| 2023-05-17 | 2023-05-15 | 1.420 | 113,527 | -34,931 | 0.01% | 161,200 |
| 2023-05-16 | 2023-05-12 | 1.443 | 148,458 | +34,931 | 0.01% | 214,200 |
| 2023-05-15 | 2023-05-11 | 1.500 | 113,527 | +52,397 | 0.01% | 170,300 |
| 2023-05-11 | 2023-05-09 | 1.431 | 61,130 | -43,664 | 0.00% | 87,500 |
| 2023-05-10 | 2023-05-08 | 1.443 | 104,794 | -17,466 | 0.01% | 151,200 |
| 2023-05-09 | 2023-05-05 | 1.512 | 122,260 | +34,932 | 0.01% | 184,800 |
| 2023-05-08 | 2023-05-04 | 1.454 | 87,328 | +26,198 | 0.01% | 126,999 |
| 2023-05-04 | 2023-05-02 | 1.466 | 61,130 | -22,705 | 0.00% | 89,600 |
| 2023-05-03 | 2023-04-28 | 1.489 | 83,835 | +26,198 | 0.01% | 124,800 |
| 2023-04-17 | 2023-04-13 | 1.672 | 57,637 | -52,397 | 0.00% | 96,360 |
| 2023-04-14 | 2023-04-12 | 1.649 | 110,034 | +52,397 | 0.01% | 181,440 |
| 2023-04-13 | 2023-04-11 | 1.649 | 57,637 | -34,931 | 0.00% | 95,040 |
| 2023-04-11 | 2023-04-04 | 1.592 | 92,568 | +34,931 | 0.01% | 147,340 |
| 2023-04-06 | 2023-04-03 | 1.649 | 57,637 | -8,733 | 0.00% | 95,040 |
| 2023-04-04 | 2023-03-31 | 1.649 | 66,370 | +8,733 | 0.00% | 109,441 |
| 2023-03-31 | 2023-03-29 | 1.534 | 57,637 | -78,595 | 0.00% | 88,440 |
| 2023-03-29 | 2023-03-27 | 1.420 | 136,232 | +26,198 | 0.01% | 193,440 |
| 2023-03-28 | 2023-03-24 | 1.477 | 110,034 | +34,932 | 0.01% | 162,540 |
| 2023-03-27 | 2023-03-23 | 1.454 | 75,102 | +6,986 | 0.01% | 109,219 |
| 2023-03-21 | 2023-03-17 | 1.489 | 68,116 | +5,240 | 0.00% | 101,400 |
| 2023-03-20 | 2023-03-16 | 1.454 | 62,876 | +10,479 | 0.00% | 91,439 |
| 2023-03-16 | 2023-03-14 | 1.500 | 52,397 | +5,240 | 0.00% | 78,600 |
| 2023-03-15 | 2023-03-13 | 1.580 | 47,157 | -24,452 | 0.00% | 74,519 |
| 2023-03-14 | 2023-03-10 | 1.546 | 71,609 | +24,452 | 0.00% | 110,700 |
| 2023-03-13 | 2023-03-09 | 1.603 | 47,157 | -17,466 | 0.00% | 75,599 |
| 2023-03-10 | 2023-03-08 | 1.695 | 64,623 | +17,466 | 0.00% | 109,520 |
| 2023-03-08 | 2023-03-06 | 1.786 | 47,157 | -33,185 | 0.00% | 84,239 |
| 2023-03-07 | 2023-03-03 | 1.477 | 80,342 | +17,466 | 0.01% | 118,680 |
| 2023-03-06 | 2023-03-02 | 1.477 | 62,876 | +17,465 | 0.00% | 92,879 |
| 2023-03-02 | 2023-02-28 | 1.397 | 45,411 | -45,411 | 0.00% | 63,440 |
| 2023-03-01 | 2023-02-27 | 1.397 | 90,822 | -3,493 | 0.01% | 126,881 |
| 2023-02-24 | 2023-02-22 | 1.397 | 94,315 | -26,198 | 0.01% | 131,760 |
| 2023-02-23 | 2023-02-21 | 1.351 | 120,513 | +26,198 | 0.01% | 162,840 |
| 2023-02-22 | 2023-02-20 | 1.454 | 94,315 | -34,931 | 0.01% | 137,160 |
| 2023-02-17 | 2023-02-15 | 1.340 | 129,246 | +34,931 | 0.01% | 173,160 |
| 2023-02-08 | 2023-02-06 | 1.534 | 94,315 | -1,746 | 0.01% | 144,720 |
| 2023-02-07 | 2023-02-03 | 1.557 | 96,061 | +13,972 | 0.01% | 149,600 |
| 2023-01-20 | 2023-01-18 | 0.870 | 82,089 | +5,240 | 0.01% | 71,440 |
| 2023-01-19 | 2023-01-17 | 0.859 | 76,849 | +5,240 | 0.01% | 66,000 |
| 2023-01-18 | 2023-01-16 | 0.893 | 71,609 | +1,746 | 0.00% | 63,960 |
| 2023-01-10 | 2023-01-06 | 0.618 | 69,863 | -113,527 | 0.00% | 43,200 |
| 2022-12-12 | 2022-12-08 | 0.598 | 183,390 | +4,315 | 0.01% | 109,681 |
| 2022-09-02 | 2022-08-31 | 0.577 | 179,075 | +4,431 | 0.01% | 103,358 |
| 2022-07-04 | 2022-06-29 | 0.571 | 174,644 | -166,327 | 0.01% | 99,750 |
| 2022-06-14 | 2022-06-10 | 0.601 | 340,971 | +16,632 | 0.02% | 205,000 |
| 2022-06-10 | 2022-06-08 | 0.589 | 324,339 | +24,949 | 0.02% | 191,100 |
| 2022-06-07 | 2022-06-02 | 0.601 | 299,390 | +41,582 | 0.02% | 180,000 |
| 2022-06-06 | 2022-06-01 | 0.601 | 257,808 | +83,164 | 0.02% | 155,000 |
| 2022-01-07 | 2022-01-05 | 0.625 | 174,644 | +108,113 | 0.01% | 109,200 |
| 2021-12-09 | 2021-12-07 | 0.616 | 66,531 | +1,565 | 0.00% | 40,964 |
| 2021-09-02 | 2021-08-31 | 0.754 | 64,966 | +1,322 | 0.00% | 48,997 |
| 2020-12-10 | 2020-12-08 | 0.755 | 63,644 | +1,167 | 0.00% | 48,081 |
| 2020-09-07 | 2020-09-03 | 0.691 | 62,477 | -39,049 | 0.00% | 43,200 |
| 2020-08-31 | 2020-08-27 | 0.707 | 101,526 | +2,256 | 0.01% | 71,796 |
| 2019-12-12 | 2019-12-10 | 0.761 | 99,270 | +1,916 | 0.01% | 75,558 |
| 2019-09-02 | 2019-08-29 | 0.683 | 97,354 | +2,204 | 0.01% | 66,506 |
| 2019-06-19 | 2019-06-17 | 0.820 | 95,150 | -57,090 | 0.01% | 78,000 |
| 2019-06-17 | 2019-06-13 | 0.806 | 152,240 | -73,192 | 0.01% | 122,720 |
| 2019-06-12 | 2019-06-10 | 0.765 | 225,432 | +73,192 | 0.02% | 172,480 |
| 2019-05-24 | 2019-05-22 | 0.806 | 152,240 | +57,090 | 0.01% | 122,720 |
| 2019-04-26 | 2019-04-24 | 0.861 | 95,150 | -480,140 | 0.01% | 81,900 |
| 2019-04-16 | 2019-04-12 | 0.874 | 575,290 | -73,192 | 0.05% | 503,040 |
| 2019-04-12 | 2019-04-10 | 0.820 | 648,482 | +219,576 | 0.05% | 531,600 |
| 2019-04-11 | 2019-04-09 | 0.833 | 428,906 | +73,192 | 0.03% | 357,460 |
| 2019-04-04 | 2019-04-02 | 0.847 | 355,714 | -17,566 | 0.03% | 301,320 |
| 2019-04-03 | 2019-04-01 | 0.833 | 373,280 | -19,030 | 0.03% | 311,100 |
| 2019-03-29 | 2019-03-27 | 0.833 | 392,310 | -33,668 | 0.03% | 326,960 |
| 2019-03-28 | 2019-03-26 | 0.833 | 425,978 | -2,928 | 0.03% | 355,020 |
| 2019-03-27 | 2019-03-25 | 0.847 | 428,906 | +73,192 | 0.03% | 363,320 |
| 2019-03-25 | 2019-03-21 | 0.861 | 355,714 | -73,192 | 0.03% | 306,180 |
| 2019-03-19 | 2019-03-15 | 0.779 | 428,906 | +4,392 | 0.03% | 334,020 |
| 2019-03-18 | 2019-03-14 | 0.792 | 424,514 | +219,576 | 0.03% | 336,400 |
| 2019-03-11 | 2019-03-07 | 0.806 | 204,938 | +73,192 | 0.02% | 165,200 |
| 2019-01-24 | 2019-01-22 | 0.751 | 131,746 | +36,596 | 0.01% | 99,000 |
| 2019-01-23 | 2019-01-21 | 0.697 | 95,150 | -14,638 | 0.01% | 66,300 |
| 2018-12-17 | 2018-12-13 | 0.683 | 109,788 | -73,192 | 0.01% | 75,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 182,980 | +3,946 | 0.01% | 125,200 |
| 2018-09-17 | 2018-09-13 | 0.670 | 179,034 | -14,322 | 0.01% | 120,000 |
| 2018-09-11 | 2018-09-07 | 0.740 | 193,356 | +14,322 | 0.02% | 143,100 |
| 2018-09-03 | 2018-08-30 | 0.673 | 179,034 | +4,571 | 0.01% | 120,579 |
| 2018-07-03 | 2018-06-28 | 0.659 | 174,463 | -69,785 | 0.01% | 115,000 |
| 2018-06-27 | 2018-06-25 | 0.645 | 244,248 | +41,871 | 0.02% | 157,500 |
| 2018-05-04 | 2018-05-02 | 0.688 | 202,377 | -69,785 | 0.02% | 139,200 |
| 2018-03-22 | 2018-03-20 | 0.681 | 272,162 | +27,914 | 0.02% | 185,250 |
| 2017-12-14 | 2017-12-12 | 0.734 | 244,248 | +5,982 | 0.02% | 179,394 |
| 2017-09-04 | 2017-08-31 | 0.745 | 238,266 | +5,606 | 0.02% | 177,425 |
| 2016-12-15 | 2016-12-13 | 0.711 | 232,660 | +6,070 | 0.02% | 165,313 |
| 2016-08-31 | 2016-08-29 | 0.714 | 226,590 | +5,911 | 0.02% | 161,719 |
| 2015-12-16 | 2015-12-14 | 0.749 | 220,679 | +5,695 | 0.02% | 165,265 |
| 2015-09-02 | 2015-08-31 | 0.802 | 214,984 | +5,431 | 0.02% | 172,354 |
| 2015-07-09 | 2015-07-07 | 0.869 | 209,553 | -119,745 | 0.02% | 182,000 |
| 2015-06-10 | 2015-06-08 | 1.136 | 329,298 | -23,949 | 0.03% | 374,000 |
| 2015-06-09 | 2015-06-05 | 1.086 | 353,247 | +29,936 | 0.03% | 383,500 |
| 2015-06-05 | 2015-06-03 | 1.052 | 323,311 | -2,969,667 | 0.03% | 340,200 |
| 2015-06-04 | 2015-06-02 | 1.136 | 3,292,978 | +119,745 | 0.32% | 3,740,000 |
| 2015-05-06 | 2015-05-04 | 0.952 | 3,173,233 | -11,975 | 0.31% | 3,021,000 |
| 2015-05-04 | 2015-04-29 | 0.935 | 3,185,208 | +1,197,447 | 0.31% | 2,979,200 |
| 2015-04-30 | 2015-04-28 | 0.919 | 1,987,761 | +1,796,170 | 0.20% | 1,826,000 |
| 2015-04-14 | 2015-04-10 | 0.885 | 191,591 | -17,962 | 0.02% | 169,600 |
| 2015-03-03 | 2015-02-27 | 0.835 | 209,553 | -718,468 | 0.02% | 175,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 928,021 | -1,451,305 | 0.09% | 806,000 |
| 2015-02-27 | 2015-02-25 | 0.902 | 2,379,326 | +2,169,773 | 0.23% | 2,145,960 |
| 2014-12-17 | 2014-12-15 | 0.797 | 209,553 | +5,408 | 0.02% | 167,061 |
| 2014-12-16 | 2014-12-12 | 0.806 | 204,145 | -5,833 | 0.02% | 164,500 |
| 2014-09-01 | 2014-08-28 | 0.809 | 209,978 | +5,361 | 0.02% | 169,939 |
| 2014-03-12 | 2014-03-10 | 0.721 | 204,617 | -3,410 | 0.02% | 147,600 |
| 2014-02-04 | 2014-01-28 | 0.721 | 208,027 | -28,419 | 0.02% | 150,060 |
| 2014-01-24 | 2014-01-22 | 0.739 | 236,446 | -17,052 | 0.02% | 174,720 |
| 2013-12-18 | 2013-12-16 | 0.796 | 253,498 | +6,914 | 0.03% | 201,742 |
| 2013-12-05 | 2013-12-03 | 0.796 | 246,584 | +27,644 | 0.03% | 196,240 |
| 2013-09-13 | 2013-09-11 | 0.760 | 218,940 | -27,644 | 0.02% | 166,320 |
| 2013-09-02 | 2013-08-29 | 0.782 | 246,584 | +7,045 | 0.03% | 192,829 |
| 2013-08-12 | 2013-08-08 | 0.773 | 239,539 | +26,854 | 0.03% | 185,090 |
| 2013-06-27 | 2013-06-25 | 0.801 | 212,685 | -26,854 | 0.02% | 170,280 |
| 2013-05-28 | 2013-05-24 | 0.903 | 239,539 | -42,966 | 0.03% | 216,310 |
| 2013-04-17 | 2013-04-15 | 0.745 | 282,505 | +42,966 | 0.03% | 210,400 |
| 2012-12-19 | 2012-12-17 | 0.777 | 239,539 | +7,098 | 0.03% | 186,146 |
| 2012-12-07 | 2012-12-05 | 0.758 | 232,441 | -156,351 | 0.03% | 176,170 |
| 2012-11-22 | 2012-11-20 | 0.748 | 388,792 | +156,351 | 0.04% | 290,940 |
| 2012-10-11 | 2012-10-09 | 0.691 | 232,441 | -52,117 | 0.03% | 160,560 |
| 2012-09-03 | 2012-08-30 | 0.724 | 284,558 | +9,355 | 0.03% | 206,065 |
| 2012-05-14 | 2012-05-10 | 0.734 | 275,203 | -33,266 | 0.03% | 202,020 |
| 2012-03-07 | 2012-03-05 | 0.784 | 308,469 | +33,266 | 0.04% | 241,740 |
| 2012-01-17 | 2012-01-13 | 0.744 | 275,203 | -4,078,027 | 0.03% | 204,750 |
| 2012-01-16 | 2012-01-12 | 0.734 | 4,353,230 | -3,528,242 | 0.51% | 3,195,604 |
| 2012-01-13 | 2012-01-11 | 0.724 | 7,881,472 | -2,513,116 | 0.93% | 5,707,421 |
| 2012-01-12 | 2012-01-10 | 0.714 | 10,394,588 | -2,093,760 | 1.22% | 7,424,197 |
| 2012-01-11 | 2012-01-09 | 0.714 | 12,488,348 | -2,971,788 | 1.47% | 8,919,637 |
| 2012-01-03 | 2011-12-29 | 0.724 | 15,460,136 | -2,204,647 | 1.82% | 11,195,561 |
| 2011-12-30 | 2011-12-28 | 0.724 | 17,664,783 | -1,287,304 | 2.08% | 12,792,071 |
| 2011-12-29 | 2011-12-23 | 0.724 | 18,952,087 | -4,257,076 | 2.23% | 13,724,281 |
| 2011-12-28 | 2011-12-22 | 0.724 | 23,209,163 | -3,024,207 | 2.73% | 16,807,071 |
| 2011-12-23 | 2011-12-21 | 0.744 | 26,233,370 | -4,284,294 | 3.09% | 19,517,538 |
| 2011-12-22 | 2011-12-20 | 0.779 | 30,517,664 | -2,636,101 | 3.59% | 23,758,026 |
| 2011-12-21 | 2011-12-19 | 0.758 | 33,153,765 | +1,046,961 | 3.90% | 25,131,016 |
| 2011-12-20 | 2011-12-16 | 0.768 | 32,106,804 | -1,952,471 | 3.90% | 24,666,288 |
| 2011-12-12 | 2011-12-08 | 0.779 | 34,059,275 | +33,792,763 | 4.14% | 26,515,172 |
| 2011-11-01 | 2011-10-28 | 0.830 | 266,512 | -24,406 | 0.03% | 221,130 |
| 2011-09-26 | 2011-09-22 | 0.768 | 290,918 | -292,871 | 0.04% | 223,500 |
| 2011-09-07 | 2011-09-05 | 0.891 | 583,789 | -48,812 | 0.07% | 520,260 |
| 2011-09-06 | 2011-09-02 | 0.912 | 632,601 | +341,683 | 0.08% | 576,720 |
| 2011-09-02 | 2011-08-31 | 0.957 | 290,918 | +7,672 | 0.04% | 278,526 |
| 2011-08-31 | 2011-08-29 | 0.936 | 283,246 | +47,525 | 0.04% | 265,220 |
| 2011-08-15 | 2011-08-11 | 0.957 | 235,721 | -1,901,635 | 0.03% | 225,680 |
| 2011-08-12 | 2011-08-10 | 0.957 | 2,137,356 | -8,327,230 | 0.28% | 2,046,310 |
| 2011-08-11 | 2011-08-09 | 0.947 | 10,464,586 | -7,172,386 | 1.36% | 9,908,723 |
| 2011-08-08 | 2011-08-04 | 1.052 | 17,636,972 | -3,264,928 | 2.29% | 18,555,692 |
| 2011-08-05 | 2011-08-03 | 1.052 | 20,901,900 | -2,851,465 | 2.72% | 21,990,692 |
| 2011-08-04 | 2011-08-02 | 1.052 | 23,753,365 | -4,752,443 | 3.09% | 24,990,692 |
| 2011-08-03 | 2011-08-01 | 1.052 | 28,505,808 | -2,438,003 | 3.71% | 29,990,692 |
| 2011-07-15 | 2011-07-13 | 1.052 | 30,943,811 | +30,708,090 | 4.02% | 32,555,692 |
| 2011-03-29 | 2011-03-25 | 1.136 | 235,721 | -575,996 | 0.03% | 267,840 |
| 2011-03-28 | 2011-03-24 | 1.157 | 811,717 | +480,947 | 0.11% | 939,400 |
| 2011-03-21 | 2011-03-17 | 1.178 | 330,770 | +142,573 | 0.04% | 389,760 |
| 2010-12-22 | 2010-12-20 | 1.225 | 188,197 | +3,962 | 0.03% | 230,575 |
| 2010-12-17 | 2010-12-15 | 1.247 | 184,235 | -93,048 | 0.03% | 229,680 |
| 2010-12-16 | 2010-12-14 | 1.247 | 277,283 | +93,048 | 0.04% | 345,681 |
| 2010-11-25 | 2010-11-23 | 1.182 | 184,235 | -186,095 | 0.03% | 217,800 |
| 2010-11-24 | 2010-11-22 | 1.182 | 370,330 | -93,048 | 0.05% | 437,800 |
| 2010-11-17 | 2010-11-15 | 1.204 | 463,378 | +279,143 | 0.06% | 557,760 |
| 2010-10-26 | 2010-10-22 | 1.354 | 184,235 | -46,524 | 0.03% | 249,480 |
| 2010-10-25 | 2010-10-21 | 1.354 | 230,759 | -46,524 | 0.03% | 312,481 |
| 2010-10-15 | 2010-10-13 | 1.354 | 277,283 | +9,305 | 0.04% | 375,481 |
| 2010-10-06 | 2010-10-04 | 1.268 | 267,978 | +46,524 | 0.04% | 339,840 |
| 2010-09-10 | 2010-09-08 | 1.118 | 221,454 | -24,192 | 0.03% | 247,520 |
| 2010-09-09 | 2010-09-07 | 1.118 | 245,646 | -347,999 | 0.03% | 274,560 |
| 2010-09-08 | 2010-09-06 | 1.096 | 593,645 | -1,876,202 | 0.08% | 650,760 |
| 2010-09-07 | 2010-09-03 | 1.118 | 2,469,847 | -832,778 | 0.34% | 2,760,560 |
| 2010-09-06 | 2010-09-02 | 1.096 | 3,302,625 | -232,619 | 0.46% | 3,620,372 |
| 2010-09-03 | 2010-09-01 | 1.096 | 3,535,244 | -701,581 | 0.49% | 3,875,372 |
| 2010-09-01 | 2010-08-30 | 1.096 | 4,236,825 | -493,154 | 0.59% | 4,644,452 |
| 2010-08-31 | 2010-08-27 | 1.096 | 4,729,979 | -1,628,336 | 0.65% | 5,185,053 |
| 2010-08-30 | 2010-08-26 | 1.118 | 6,358,315 | -1,646,947 | 0.88% | 7,106,719 |
| 2010-08-27 | 2010-08-25 | 1.118 | 8,005,262 | -1,163,098 | 1.11% | 8,947,520 |
| 2010-08-23 | 2010-08-19 | 1.187 | 9,168,360 | +203,742 | 1.27% | 10,883,512 |
| 2010-08-17 | 2010-08-13 | 1.209 | 8,964,618 | +8,748,085 | 1.27% | 10,838,723 |
| 2010-06-15 | 2010-06-11 | 1.121 | 216,533 | -18,196 | 0.03% | 242,760 |
| 2010-06-11 | 2010-06-09 | 1.143 | 234,729 | +18,196 | 0.03% | 268,320 |
| 2010-06-10 | 2010-06-08 | 1.033 | 216,533 | -22,745 | 0.03% | 223,720 |
| 2010-05-26 | 2010-05-24 | 1.022 | 239,278 | -13,647 | 0.03% | 244,590 |
| 2010-05-25 | 2010-05-20 | 1.000 | 252,925 | +22,745 | 0.04% | 252,980 |
| 2010-05-20 | 2010-05-18 | 1.099 | 230,180 | -45,490 | 0.03% | 253,000 |
| 2010-05-14 | 2010-05-12 | 1.121 | 275,670 | -45,490 | 0.04% | 309,060 |
| 2010-05-03 | 2010-04-29 | 1.209 | 321,160 | -4,549 | 0.05% | 388,300 |
| 2010-04-01 | 2010-03-30 | 1.319 | 325,709 | -505,849 | 0.05% | 429,600 |
| 2010-03-31 | 2010-03-29 | 1.209 | 831,558 | -17,636 | 0.12% | 1,005,400 |
| 2010-03-30 | 2010-03-26 | 1.165 | 849,194 | -495,842 | 0.12% | 989,387 |
| 2010-03-29 | 2010-03-25 | 1.231 | 1,345,036 | -1,250,976 | 0.19% | 1,655,791 |
| 2010-03-26 | 2010-03-24 | 1.275 | 2,596,012 | -4,885,631 | 0.37% | 3,309,926 |
| 2010-03-25 | 2010-03-23 | 1.341 | 7,481,643 | -1,123,604 | 1.07% | 10,032,529 |
| 2010-03-24 | 2010-03-22 | 1.077 | 8,605,247 | -454,900 | 1.23% | 9,269,217 |
| 2010-03-22 | 2010-03-18 | 1.022 | 9,060,147 | +8,748,085 | 1.30% | 9,261,297 |
| 2010-03-10 | 2010-03-08 | 1.044 | 312,062 | -36,392 | 0.05% | 325,850 |
| 2010-02-26 | 2010-02-24 | 1.044 | 348,454 | -22,745 | 0.05% | 363,850 |
| 2010-02-25 | 2010-02-23 | 1.055 | 371,199 | -22,745 | 0.05% | 391,680 |
| 2010-01-27 | 2010-01-25 | 1.044 | 393,944 | +45,490 | 0.06% | 411,350 |
| 2010-01-26 | 2010-01-22 | 1.055 | 348,454 | +4,549 | 0.05% | 367,680 |
| 2010-01-25 | 2010-01-21 | 1.055 | 343,905 | +95,529 | 0.05% | 362,880 |
| 2009-12-29 | 2009-12-24 | 1.148 | 248,376 | +5,844 | 0.04% | 285,170 |
| 2009-12-23 | 2009-12-21 | 1.092 | 242,532 | -22,209 | 0.04% | 264,811 |
| 2009-12-22 | 2009-12-18 | 1.114 | 264,741 | -111,050 | 0.04% | 295,020 |
| 2009-12-21 | 2009-12-17 | 1.261 | 375,791 | +44,420 | 0.06% | 473,761 |
| 2009-12-18 | 2009-12-16 | 1.283 | 331,371 | +88,839 | 0.05% | 425,220 |
| 2009-12-01 | 2009-11-27 | 0.991 | 242,532 | -44,419 | 0.04% | 240,240 |
| 2009-11-20 | 2009-11-18 | 1.058 | 286,951 | -22,210 | 0.04% | 303,620 |
| 2009-11-19 | 2009-11-17 | 1.036 | 309,161 | +66,629 | 0.05% | 320,160 |
| 2009-11-06 | 2009-11-04 | 0.979 | 242,532 | -6,135,589 | 0.04% | 237,510 |
| 2009-11-05 | 2009-11-03 | 0.979 | 6,378,121 | -3,150,244 | 0.95% | 6,246,065 |
| 2009-11-04 | 2009-11-02 | 0.934 | 9,528,365 | -4,359,349 | 1.42% | 8,902,069 |
| 2009-10-27 | 2009-10-22 | 1.002 | 13,887,714 | -4,704,934 | 2.06% | 13,912,822 |
| 2009-10-23 | 2009-10-21 | 0.923 | 18,592,648 | -1,510,269 | 2.76% | 17,161,275 |
| 2009-10-21 | 2009-10-19 | 0.901 | 20,102,917 | -2,467,070 | 2.99% | 18,102,707 |
| 2009-10-20 | 2009-10-16 | 0.889 | 22,569,987 | -1,377,010 | 3.35% | 20,070,254 |
| 2009-10-16 | 2009-10-14 | 0.923 | 23,946,997 | -3,494,053 | 3.56% | 22,103,415 |
| 2009-10-13 | 2009-10-09 | 0.923 | 27,441,050 | -2,220,985 | 4.08% | 25,328,475 |
| 2009-10-08 | 2009-10-06 | 0.844 | 29,662,035 | -1,332,591 | 4.41% | 25,041,288 |
| 2009-10-05 | 2009-09-30 | 0.844 | 30,994,626 | +30,752,094 | 4.61% | 26,166,289 |
| 2009-08-25 | 2009-08-21 | 0.889 | 242,532 | -2,102,828 | 0.04% | 215,670 |
| 2009-08-24 | 2009-08-20 | 0.889 | 2,345,360 | -3,631,549 | 0.37% | 2,085,600 |
| 2009-08-21 | 2009-08-19 | 0.889 | 5,976,909 | -4,743,134 | 0.93% | 5,314,938 |
| 2009-08-20 | 2009-08-18 | 0.924 | 10,720,043 | -4,504,157 | 1.67% | 9,900,938 |
| 2009-08-19 | 2009-08-17 | 0.924 | 15,224,200 | -1,669,652 | 2.37% | 14,060,939 |
| 2009-08-10 | 2009-08-06 | 0.947 | 16,893,852 | +16,657,384 | 2.70% | 15,993,090 |
| 2009-07-08 | 2009-07-06 | 0.924 | 236,468 | -30,317 | 0.04% | 218,400 |
| 2009-06-30 | 2009-06-26 | 1.004 | 266,785 | +30,317 | 0.04% | 267,960 |
| 2009-04-30 | 2009-04-28 | 0.550 | 236,468 | +43,309 | 0.04% | 129,948 |
| 2008-12-29 | 2008-12-22 | 0.578 | 193,159 | +8,048 | 0.03% | 111,694 |
| 2008-12-09 | 2008-12-05 | 0.542 | 185,111 | -16,602 | 0.03% | 100,350 |
| 2008-12-03 | 2008-12-01 | 0.506 | 201,713 | +16,602 | 0.03% | 102,060 |
| 2008-10-02 | 2008-09-29 | 0.723 | 185,111 | -24,903 | 0.03% | 133,800 |
| 2008-09-24 | 2008-09-22 | 0.723 | 210,014 | +4,151 | 0.04% | 151,800 |
| 2008-09-23 | 2008-09-19 | 0.723 | 205,863 | +20,752 | 0.04% | 148,800 |
| 2008-08-18 | 2008-08-14 | 0.930 | 185,111 | +7,608 | 0.03% | 172,093 |
| 2008-07-09 | 2008-07-07 | 1.281 | 177,503 | -79,598 | 0.03% | 227,459 |
| 2008-07-04 | 2008-07-02 | 1.357 | 257,101 | +79,598 | 0.05% | 348,839 |
| 2008-06-12 | 2008-06-10 | 1.432 | 177,503 | -119,397 | 0.03% | 254,219 |
| 2008-06-11 | 2008-06-06 | 1.457 | 296,900 | -119,397 | 0.05% | 432,679 |
| 2008-06-06 | 2008-06-04 | 1.482 | 416,297 | -79,598 | 0.07% | 617,140 |
| 2008-05-28 | 2008-05-26 | 1.533 | 495,895 | +39,799 | 0.09% | 760,060 |
| 2008-05-27 | 2008-05-23 | 1.533 | 456,096 | +159,196 | 0.08% | 699,060 |
| 2008-05-26 | 2008-05-22 | 1.583 | 296,900 | +119,397 | 0.05% | 469,979 |
| 2008-05-21 | 2008-05-19 | 1.583 | 177,503 | -99,498 | 0.03% | 280,979 |
| 2008-05-13 | 2008-05-08 | 1.583 | 277,001 | -7,960 | 0.05% | 438,480 |
| 2008-05-09 | 2008-05-07 | 1.608 | 284,961 | +19,900 | 0.05% | 458,240 |
| 2008-05-06 | 2008-05-02 | 1.633 | 265,061 | +11,939 | 0.05% | 432,900 |
| 2008-05-05 | 2008-04-30 | 1.608 | 253,122 | -2,387 | 0.05% | 407,041 |
| 2008-05-02 | 2008-04-29 | 1.583 | 255,509 | -9,552 | 0.05% | 404,459 |
| 2008-04-30 | 2008-04-28 | 1.608 | 265,061 | +47,759 | 0.05% | 426,240 |
| 2008-04-29 | 2008-04-25 | 1.709 | 217,302 | +31,839 | 0.04% | 371,279 |
| 2008-04-07 | 2008-04-02 | 1.583 | 185,463 | -11,940 | 0.03% | 293,580 |
| 2008-03-13 | 2008-03-11 | 1.457 | 197,403 | +19,900 | 0.04% | 287,680 |
| 2008-03-10 | 2008-03-06 | 1.482 | 177,503 | +19,899 | 0.03% | 263,139 |
| 2008-02-26 | 2008-02-22 | 1.533 | 157,604 | -39,799 | 0.03% | 241,560 |
| 2008-01-28 | 2008-01-24 | 1.382 | 197,403 | +39,799 | 0.04% | 272,800 |
| 2008-01-21 | 2008-01-17 | 1.558 | 157,604 | -39,799 | 0.03% | 245,520 |
| 2008-01-18 | 2008-01-16 | 1.583 | 197,403 | +39,799 | 0.04% | 312,480 |
| 2008-01-14 | 2008-01-10 | 1.759 | 157,604 | -111,437 | 0.03% | 277,200 |
| 2008-01-11 | 2008-01-09 | 1.859 | 269,041 | -7,960 | 0.05% | 500,240 |
| 2008-01-10 | 2008-01-08 | 1.960 | 277,001 | +119,397 | 0.05% | 542,880 |
| 2007-12-27 | 2007-12-20 | 1.588 | 157,604 | +3,031 | 0.03% | 250,334 |
| 2007-12-18 | 2007-12-14 | 1.665 | 154,573 | -50,744 | 0.03% | 257,400 |
| 2007-12-17 | 2007-12-13 | 1.742 | 205,317 | -124,907 | 0.04% | 357,680 |
| 2007-12-14 | 2007-12-12 | 1.768 | 330,224 | -296,656 | 0.06% | 583,739 |
| 2007-12-13 | 2007-12-11 | 1.845 | 626,880 | +363,013 | 0.11% | 1,156,320 |
| 2007-12-10 | 2007-12-06 | 1.614 | 263,867 | +19,517 | 0.05% | 425,880 |
| 2007-12-06 | 2007-12-04 | 1.563 | 244,350 | +11,710 | 0.04% | 381,859 |
| 2007-12-04 | 2007-11-30 | 1.537 | 232,640 | +19,516 | 0.04% | 357,599 |
| 2007-11-16 | 2007-11-14 | 1.691 | 213,124 | +78,068 | 0.04% | 360,361 |
| 2007-11-02 | 2007-10-31 | 1.845 | 135,056 | -7,807 | 0.02% | 249,119 |
| 2007-10-29 | 2007-10-25 | 1.793 | 142,863 | -78,067 | 0.03% | 256,200 |
| 2007-10-25 | 2007-10-23 | 1.845 | 220,930 | -39,034 | 0.04% | 407,520 |
| 2007-10-18 | 2007-10-16 | 1.742 | 259,964 | +39,034 | 0.05% | 452,880 |
| 2007-10-12 | 2007-10-10 | 2.075 | 220,930 | +78,067 | 0.04% | 458,459 |
| 2007-10-11 | 2007-10-09 | 2.203 | 142,863 | -226,395 | 0.03% | 314,760 |
| 2007-10-04 | 2007-10-02 | 2.331 | 369,258 | +183,458 | 0.07% | 860,860 |
| 2007-09-27 | 2007-09-24 | 1.973 | 185,800 | -39,034 | 0.03% | 366,520 |
| 2007-09-17 | 2007-09-13 | 2.075 | 224,834 | +11,710 | 0.04% | 466,561 |
| 2007-09-11 | 2007-09-07 | 2.101 | 213,124 | +39,034 | 0.04% | 447,721 |
| 2007-09-10 | 2007-09-06 | 2.024 | 174,090 | +39,034 | 0.03% | 352,340 |
| 2007-08-29 | 2007-08-27 | 2.280 | 135,056 | +7,806 | 0.02% | 307,939 |
| 2007-08-21 | 2007-08-17 | 1.959 | 127,250 | +2,448 | 0.02% | 249,295 |
| 2007-08-14 | 2007-08-10 | 2.273 | 124,802 | -15,314 | 0.02% | 283,619 |
| 2007-08-10 | 2007-08-08 | 2.403 | 140,116 | -209,790 | 0.03% | 336,721 |
| 2007-08-09 | 2007-08-07 | 2.090 | 349,906 | -356,798 | 0.06% | 731,199 |
| 2007-08-08 | 2007-08-06 | 2.586 | 706,704 | -15,313 | 0.13% | 1,827,541 |
| 2007-08-06 | 2007-08-02 | 3.030 | 722,017 | -11,485 | 0.13% | 2,187,761 |
| 2007-08-03 | 2007-08-01 | 3.082 | 733,502 | +38,283 | 0.14% | 2,260,881 |
| 2007-08-01 | 2007-07-30 | 3.108 | 695,219 | -7,656 | 0.13% | 2,161,041 |
| 2007-07-31 | 2007-07-27 | 2.873 | 702,875 | +141,647 | 0.13% | 2,019,599 |
| 2007-07-30 | 2007-07-26 | 3.082 | 561,228 | +379,001 | 0.10% | 1,729,879 |
| 2007-07-26 | 2007-07-24 | 2.508 | 182,227 | +11,485 | 0.03% | 456,960 |
| 2007-07-25 | 2007-07-23 | 2.560 | 170,742 | -22,970 | 0.03% | 437,080 |
| 2007-07-24 | 2007-07-20 | 2.560 | 193,712 | -166,914 | 0.04% | 495,880 |
| 2007-07-23 | 2007-07-19 | 2.429 | 360,626 | +161,555 | 0.07% | 876,061 |
| 2007-07-20 | 2007-07-18 | 2.246 | 199,071 | -383,596 | 0.04% | 447,199 |
| 2007-07-19 | 2007-07-17 | 2.325 | 582,667 | +391,252 | 0.11% | 1,354,581 |
| 2007-07-18 | 2007-07-16 | 2.168 | 191,415 | -3,828 | 0.04% | 415,000 |
| 2007-07-17 | 2007-07-13 | 2.508 | 195,243 | +38,283 | 0.04% | 489,600 |
| 2007-07-16 | 2007-07-12 | 2.586 | 156,960 | -141,647 | 0.03% | 405,900 |
| 2007-07-13 | 2007-07-11 | 2.690 | 298,607 | -38,283 | 0.06% | 803,400 |
| 2007-07-11 | 2007-07-09 | 2.690 | 336,890 | +15,313 | 0.06% | 906,400 |
| 2007-07-10 | 2007-07-06 | 2.743 | 321,577 | +3,828 | 0.06% | 882,000 |
| 2007-07-09 | 2007-07-05 | 2.978 | 317,749 | -164,616 | 0.06% | 946,201 |
| 2007-07-06 | 2007-07-04 | 2.638 | 482,365 | +382,829 | 0.09% | 1,272,599 |
| 2007-07-05 | 2007-07-03 | 1.620 | 99,536 | +19,142 | 0.02% | 161,200 |
| 2007-06-26 | 2007-06-22 | 1.332 | 80,394 | 0.01% | 107,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy