History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 22,170,302 +0 1.31% 7,759,606
2025-10-13 2025-10-09 0.355 22,170,302 +0 1.31% 7,870,457
2025-10-10 2025-10-08 0.350 22,170,302 +56,000 1.31% 7,759,606
2025-10-06 2025-10-02 0.360 22,114,302 -4,000 1.30% 7,961,149
2025-09-22 2025-09-18 0.350 22,118,302 +20,000 1.30% 7,741,406
2025-09-09 2025-09-05 0.345 22,098,302 +110,000 1.30% 7,623,914
2025-09-03 2025-09-01 0.345 21,988,302 -50,000 1.30% 7,585,964
2025-09-01 2025-08-28 0.378 22,038,302 +734,610 1.30% 8,321,359
2025-08-25 2025-08-21 0.367 21,303,692 -76,367 1.30% 7,823,597
2025-08-12 2025-08-08 0.367 21,380,059 +1,934 1.30% 7,851,642
2025-08-01 2025-07-30 0.367 21,378,125 +58,000 1.30% 7,850,932
2025-07-24 2025-07-22 0.367 21,320,125 +79,266 1.30% 7,829,632
2025-07-23 2025-07-21 0.367 21,240,859 +114,067 1.29% 7,800,522
2025-07-18 2025-07-16 0.352 21,126,792 +262,933 1.29% 7,430,803
2025-07-17 2025-07-15 0.357 20,863,859 -96,666 1.27% 7,446,239
2025-07-14 2025-07-10 0.362 20,960,525 +96,666 1.28% 7,589,156
2025-07-10 2025-07-08 0.352 20,863,859 +96,667 1.27% 7,338,323
2025-07-04 2025-07-02 0.352 20,767,192 +96,667 1.27% 7,304,323
2025-07-02 2025-06-27 0.362 20,670,525 +96,666 1.26% 7,484,156
2025-06-16 2025-06-12 0.362 20,573,859 +193,334 1.25% 7,449,156
2025-06-11 2025-06-09 0.357 20,380,525 +143,066 1.24% 7,273,739
2025-06-04 2025-06-02 0.357 20,237,459 +96,667 1.23% 7,222,679
2025-05-30 2025-05-28 0.352 20,140,792 -48,333 1.23% 7,084,003
2025-05-19 2025-05-15 0.357 20,189,125 +290,000 1.23% 7,205,429
2025-05-09 2025-05-07 0.357 19,899,125 -17,400 1.21% 7,101,929
2025-05-06 2025-04-30 0.357 19,916,525 -131,467 1.21% 7,108,139
2025-05-02 2025-04-29 0.357 20,047,992 -3,867 1.22% 7,155,059
2025-04-25 2025-04-23 0.357 20,051,859 +23,200 1.22% 7,156,439
2025-04-16 2025-04-14 0.336 20,028,659 +34,800 1.22% 6,733,773
2025-04-15 2025-04-11 0.336 19,993,859 +1,934 1.22% 6,722,073
2025-04-14 2025-04-10 0.326 19,991,925 +191,400 1.22% 6,514,610
2025-04-11 2025-04-09 0.321 19,800,525 +317,066 1.21% 6,349,824
2025-04-09 2025-04-07 0.326 19,483,459 +1,934 1.19% 6,348,920
2025-04-07 2025-04-02 0.347 19,481,525 -58,000 1.19% 6,751,356
2025-04-01 2025-03-28 0.347 19,539,525 +44,466 1.19% 6,771,456
2025-03-31 2025-03-27 0.347 19,495,059 +305,467 1.19% 6,756,046
2025-03-25 2025-03-21 0.341 19,189,592 +77,333 1.17% 6,550,930
2025-03-20 2025-03-18 0.362 19,112,259 -1,933 1.16% 6,919,956
2025-03-13 2025-03-11 0.352 19,114,192 +96,667 1.16% 6,722,923
2025-03-06 2025-03-04 0.352 19,017,525 +3,866 1.16% 6,688,923
2025-02-28 2025-02-26 0.347 19,013,659 -20,300 1.16% 6,589,216
2025-02-14 2025-02-12 0.347 19,033,959 +48,334 1.16% 6,596,251
2025-02-06 2025-02-04 0.367 18,985,625 +1,933 1.16% 6,972,307
2025-02-04 2025-01-28 0.372 18,983,692 +110,200 1.16% 7,069,789
2025-01-16 2025-01-14 0.378 18,873,492 -126,633 1.15% 7,126,370
2025-01-10 2025-01-08 0.388 19,000,125 +342,200 1.16% 7,370,738
2025-01-09 2025-01-07 0.388 18,657,925 +121,800 1.14% 7,237,988
2024-12-30 2024-12-24 0.398 18,536,125 +96,666 1.13% 7,382,491
2024-12-13 2024-12-11 0.415 18,439,459 +513,504 1.12% 7,652,475
2024-11-25 2024-11-21 0.415 17,925,955 -131,564 1.12% 7,439,368
2024-11-22 2024-11-20 0.415 18,057,519 +93,974 1.13% 7,493,968
2024-11-20 2024-11-18 0.426 17,963,545 +864,568 1.13% 7,646,121
2024-11-18 2024-11-14 0.442 17,098,977 +573,245 1.07% 7,551,050
2024-11-15 2024-11-13 0.447 16,525,732 +56,385 1.04% 7,385,827
2024-11-14 2024-11-12 0.442 16,469,347 -84,577 1.03% 7,273,000
2024-11-13 2024-11-11 0.447 16,553,924 -67,662 1.04% 7,398,427
2024-11-07 2024-11-05 0.447 16,621,586 +67,662 1.04% 7,428,667
2024-11-04 2024-10-31 0.442 16,553,924 +103,372 1.04% 7,310,350
2024-11-01 2024-10-30 0.447 16,450,552 +310,116 1.03% 7,352,227
2024-10-31 2024-10-29 0.447 16,140,436 +9,398 1.01% 7,213,627
2024-10-28 2024-10-24 0.452 16,131,038 +187,949 1.01% 7,295,253
2024-10-14 2024-10-09 0.458 15,943,089 +28,193 1.00% 7,295,080
2024-10-09 2024-10-07 0.479 15,914,896 +18,794 1.00% 7,620,886
2024-09-23 2024-09-19 0.442 15,896,102 +18,795 1.00% 7,019,851
2024-09-20 2024-09-17 0.442 15,877,307 +46,988 1.00% 7,011,551
2024-09-17 2024-09-13 0.442 15,830,319 +5,638 0.99% 6,990,800
2024-09-02 2024-08-29 0.466 15,824,681 +452,134 0.99% 7,367,195
2024-08-28 2024-08-26 0.455 15,372,547 +200,837 0.99% 6,988,310
2024-08-27 2024-08-23 0.455 15,171,710 +60,251 0.98% 6,897,010
2024-08-26 2024-08-22 0.460 15,111,459 +182,580 0.98% 6,952,387
2024-08-21 2024-08-19 0.449 14,928,879 +23,735 0.96% 6,704,854
2024-08-20 2024-08-16 0.455 14,905,144 +113,199 0.96% 6,775,830
2024-08-15 2024-08-13 0.460 14,791,945 +51,123 0.95% 6,805,387
2024-08-14 2024-08-12 0.444 14,740,822 +40,167 0.95% 6,539,657
2024-08-09 2024-08-07 0.438 14,700,655 +27,387 0.95% 6,441,321
2024-08-07 2024-08-05 0.449 14,673,268 +54,774 0.95% 6,590,054
2024-08-05 2024-08-01 0.455 14,618,494 +27,387 0.94% 6,645,520
2024-07-31 2024-07-29 0.455 14,591,107 +91,289 0.94% 6,633,070
2024-07-26 2024-07-24 0.466 14,499,818 +45,645 0.94% 6,750,404
2024-07-19 2024-07-17 0.455 14,454,173 +182,580 0.93% 6,570,820
2024-07-09 2024-07-05 0.460 14,271,593 +91,289 0.92% 6,565,987
2024-07-04 2024-07-02 0.460 14,180,304 +91,290 0.92% 6,523,987
2024-06-19 2024-06-17 0.466 14,089,014 +147,889 0.91% 6,559,153
2024-06-18 2024-06-14 0.471 13,941,125 -27,387 0.90% 6,566,660
2024-06-17 2024-06-13 0.471 13,968,512 +25,562 0.90% 6,579,560
2024-06-12 2024-06-07 0.471 13,942,950 +100,418 0.90% 6,567,520
2024-06-11 2024-06-06 0.471 13,842,532 -91,289 0.89% 6,520,220
2024-06-07 2024-06-05 0.471 13,933,821 -38,342 0.90% 6,563,220
2024-06-06 2024-06-04 0.466 13,972,163 -34,690 0.90% 6,504,753
2024-06-05 2024-06-03 0.471 14,006,853 +45,645 0.90% 6,597,620
2024-05-23 2024-05-21 0.493 13,961,208 -9,129 0.90% 6,881,986
2024-05-22 2024-05-20 0.509 13,970,337 -438,191 0.90% 7,116,035
2024-05-14 2024-05-10 0.466 14,408,528 -1,826 0.93% 6,707,903
2024-05-10 2024-05-08 0.466 14,410,354 +91,290 0.93% 6,708,754
2024-05-09 2024-05-07 0.471 14,319,064 +219,095 0.92% 6,744,680
2024-05-08 2024-05-06 0.460 14,099,969 +73,032 0.91% 6,487,027
2024-04-29 2024-04-25 0.455 14,026,937 +63,903 0.91% 6,376,600
2024-04-17 2024-04-15 0.471 13,963,034 -36,516 0.90% 6,576,980
2024-04-05 2024-04-02 0.460 13,999,550 +109,548 0.90% 6,440,827
2024-04-02 2024-03-27 0.455 13,890,002 -9,129 0.90% 6,314,350
2024-03-26 2024-03-22 0.466 13,899,131 +122,328 0.90% 6,470,753
2024-03-22 2024-03-20 0.466 13,776,803 +124,154 0.89% 6,413,803
2024-03-21 2024-03-19 0.455 13,652,649 -18,258 0.88% 6,206,450
2024-03-20 2024-03-18 0.455 13,670,907 +9,129 0.88% 6,214,750
2024-03-18 2024-03-14 0.471 13,661,778 -9,129 0.88% 6,435,080
2024-03-13 2024-03-11 0.460 13,670,907 -18,258 0.88% 6,289,627
2024-03-07 2024-03-05 0.466 13,689,165 -18,258 0.88% 6,373,003
2024-03-01 2024-02-28 0.466 13,707,423 +1,826 0.88% 6,381,503
2024-02-29 2024-02-27 0.477 13,705,597 +91,289 0.88% 6,530,786
2024-02-27 2024-02-23 0.487 13,614,308 +9,129 0.88% 6,636,420
2024-02-26 2024-02-22 0.493 13,605,179 +7,304 0.88% 6,706,486
2024-02-23 2024-02-21 0.471 13,597,875 +134,195 0.88% 6,404,980
2024-02-19 2024-02-15 0.466 13,463,680 +9,129 0.87% 6,268,029
2024-02-16 2024-02-14 0.477 13,454,551 +132,370 0.87% 6,411,162
2024-02-01 2024-01-30 0.482 13,322,181 +63,903 0.86% 6,421,053
2024-01-31 2024-01-29 0.482 13,258,278 +64,816 0.86% 6,390,253
2024-01-30 2024-01-26 0.482 13,193,462 -12,781 0.85% 6,359,013
2024-01-26 2024-01-24 0.493 13,206,243 -166,147 0.85% 6,509,836
2024-01-25 2024-01-23 0.487 13,372,390 -14,606 0.86% 6,518,494
2024-01-19 2024-01-17 0.487 13,386,996 +136,934 0.86% 6,525,614
2024-01-18 2024-01-16 0.498 13,250,062 +91,290 0.86% 6,604,008
2024-01-08 2024-01-04 0.504 13,158,772 +91,290 0.85% 6,630,579
2023-12-20 2023-12-18 0.509 13,067,482 -20,084 0.84% 6,656,150
2023-12-12 2023-12-08 0.533 13,087,566 +303,080 0.84% 6,971,181
2023-12-11 2023-12-07 0.538 12,784,486 +26,753 0.84% 6,881,425
2023-12-07 2023-12-05 0.538 12,757,733 +10,701 0.84% 6,867,025
2023-12-05 2023-12-01 0.544 12,747,032 +192,620 0.84% 6,932,737
2023-12-04 2023-11-30 0.555 12,554,412 +119,495 0.83% 6,968,759
2023-11-30 2023-11-28 0.650 12,434,917 +8,917 0.82% 8,087,695
2023-11-22 2023-11-20 0.639 12,426,000 -17,835 0.82% 7,942,552
2023-11-17 2023-11-15 0.639 12,443,835 +12,485 0.82% 7,953,952
2023-11-10 2023-11-08 0.650 12,431,350 +26,753 0.82% 8,085,375
2023-11-08 2023-11-06 0.662 12,404,597 +44,587 0.82% 8,207,078
2023-10-27 2023-10-25 0.673 12,360,010 +35,671 0.82% 8,316,181
2023-10-24 2023-10-19 0.718 12,324,339 -26,753 0.81% 8,844,993
2023-10-20 2023-10-18 0.662 12,351,092 +53,505 0.82% 8,171,678
2023-10-17 2023-10-13 0.684 12,297,587 -30,319 0.81% 8,412,084
2023-10-13 2023-10-11 0.684 12,327,906 -26,753 0.81% 8,432,824
2023-09-26 2023-09-22 0.706 12,354,659 -35,670 0.82% 8,728,210
2023-09-25 2023-09-21 0.706 12,390,329 -58,856 0.82% 8,753,410
2023-09-19 2023-09-15 0.740 12,449,185 -16,052 0.82% 9,213,799
2023-09-18 2023-09-14 0.706 12,465,237 +124,846 0.82% 8,806,330
2023-09-13 2023-09-11 0.729 12,340,391 +35,670 0.82% 8,994,896
2023-09-11 2023-09-06 0.785 12,304,721 -5,350 0.81% 9,658,812
2023-09-06 2023-09-04 0.751 12,310,071 +14,268 0.81% 9,248,882
2023-09-05 2023-08-31 0.802 12,295,803 -1,784 0.81% 9,855,971
2023-09-04 2023-08-30 0.767 12,297,587 +280,935 0.81% 9,434,941
2023-08-25 2023-08-23 0.813 12,016,652 -108,288 0.81% 9,769,814
2023-08-22 2023-08-18 0.756 12,124,940 +3,493 0.82% 9,163,640
2023-08-17 2023-08-15 0.744 12,121,447 -124,006 0.82% 9,022,197
2023-08-14 2023-08-10 0.744 12,245,453 +43,664 0.83% 9,114,496
2023-08-09 2023-08-07 0.756 12,201,789 +127,500 0.82% 9,221,720
2023-08-08 2023-08-04 0.779 12,074,289 +69,863 0.81% 9,401,885
2023-08-03 2023-08-01 0.767 12,004,426 +43,664 0.81% 9,210,022
2023-08-02 2023-07-31 0.779 11,960,762 -165,924 0.81% 9,313,485
2023-08-01 2023-07-28 0.767 12,126,686 -232,294 0.82% 9,303,822
2023-07-28 2023-07-26 0.802 12,358,980 +64,623 0.83% 9,906,612
2023-07-25 2023-07-21 0.802 12,294,357 +29,692 0.83% 9,854,812
2023-07-24 2023-07-20 0.802 12,264,665 +5,240 0.83% 9,831,011
2023-07-13 2023-07-11 0.813 12,259,425 -8,733 0.83% 9,967,194
2023-07-11 2023-07-07 0.767 12,268,158 +6,986 0.83% 9,412,362
2023-07-10 2023-07-06 0.779 12,261,172 -69,863 0.83% 9,547,405
2023-07-04 2023-06-30 0.847 12,331,035 +96,062 0.83% 10,449,024
2023-07-03 2023-06-29 0.847 12,234,973 +8,732 0.83% 10,367,623
2023-06-29 2023-06-27 0.859 12,226,241 -17,465 0.82% 10,500,227
2023-06-28 2023-06-26 0.847 12,243,706 -1,747 0.83% 10,375,023
2023-06-26 2023-06-21 0.882 12,245,453 +104,794 0.83% 10,797,173
2023-06-23 2023-06-20 0.905 12,140,659 -289,930 0.82% 10,982,819
2023-06-20 2023-06-16 0.950 12,430,589 +87,328 0.84% 11,814,471
2023-06-19 2023-06-15 0.962 12,343,261 -113,527 0.83% 11,872,814
2023-06-16 2023-06-14 0.985 12,456,788 -8,732 0.84% 12,267,300
2023-06-15 2023-06-13 0.870 12,465,520 -10,480 0.84% 10,848,469
2023-06-14 2023-06-12 0.836 12,476,000 +43,664 0.84% 10,429,001
2023-06-13 2023-06-09 0.813 12,432,336 +12,226 0.84% 10,107,775
2023-06-08 2023-06-06 0.836 12,420,110 -8,733 0.84% 10,382,281
2023-06-07 2023-06-05 0.836 12,428,843 +122,260 0.84% 10,389,581
2023-06-06 2023-06-02 0.813 12,306,583 +57,637 0.83% 10,005,535
2023-06-05 2023-06-01 0.836 12,248,946 -15,719 0.83% 10,239,200
2023-06-02 2023-05-31 0.893 12,264,665 -61,130 0.83% 10,954,555
2023-06-01 2023-05-30 0.870 12,325,795 -22,705 0.83% 10,726,870
2023-05-31 2023-05-29 0.779 12,348,500 +83,835 0.83% 9,615,405
2023-05-30 2023-05-25 0.870 12,264,665 +118,767 0.83% 10,673,669
2023-05-29 2023-05-24 0.928 12,145,898 +396,470 0.82% 11,265,724
2023-05-25 2023-05-23 1.374 11,749,428 -3,493 0.79% 16,145,163
2023-05-24 2023-05-22 1.374 11,752,921 -1,746 0.79% 16,149,963
2023-05-23 2023-05-19 1.374 11,754,667 -139,726 0.79% 16,152,362
2023-05-18 2023-05-16 1.408 11,894,393 +40,171 0.80% 16,752,972
2023-05-16 2023-05-12 1.443 11,854,222 +34,932 0.80% 17,103,621
2023-05-15 2023-05-11 1.500 11,819,290 -78,596 0.80% 17,729,935
2023-05-11 2023-05-09 1.431 11,897,886 +158,938 0.80% 17,030,378
2023-05-10 2023-05-08 1.443 11,738,948 +52,397 0.79% 16,937,300
2023-05-09 2023-05-05 1.512 11,686,551 -43,664 0.79% 17,664,639
2023-05-05 2023-05-03 1.454 11,730,215 -1,747 0.79% 17,059,023
2023-05-04 2023-05-02 1.466 11,731,962 +43,664 0.79% 17,195,907
2023-05-02 2023-04-27 1.431 11,688,298 +34,932 0.79% 16,730,378
2023-04-27 2023-04-25 1.431 11,653,366 -61,130 0.79% 16,680,377
2023-04-26 2023-04-24 1.477 11,714,496 +13,972 0.79% 17,304,449
2023-04-21 2023-04-19 1.580 11,700,524 +48,904 0.79% 18,489,657
2023-04-20 2023-04-18 1.626 11,651,620 -12,226 0.79% 18,946,069
2023-04-18 2023-04-14 1.695 11,663,846 -122,259 0.79% 19,767,328
2023-04-17 2023-04-13 1.672 11,786,105 -599,073 0.80% 19,704,600
2023-04-14 2023-04-12 1.649 12,385,178 -87,329 0.84% 20,422,514
2023-04-13 2023-04-11 1.649 12,472,507 -6,986 0.84% 20,566,515
2023-04-11 2023-04-04 1.592 12,479,493 +118,767 0.84% 19,863,520
2023-04-06 2023-04-03 1.649 12,360,726 +158,937 0.83% 20,382,194
2023-04-04 2023-03-31 1.649 12,201,789 -110,033 0.82% 20,120,115
2023-04-03 2023-03-30 1.649 12,311,822 -87,329 0.83% 20,301,554
2023-03-31 2023-03-29 1.534 12,399,151 -555,409 0.84% 19,025,725
2023-03-28 2023-03-24 1.477 12,954,560 -457,600 0.87% 19,136,250
2023-03-27 2023-03-23 1.454 13,412,160 +134,485 0.90% 19,505,043
2023-03-24 2023-03-22 1.466 13,277,675 +45,411 0.90% 19,461,507
2023-03-23 2023-03-21 1.489 13,232,264 -153,698 0.89% 19,697,993
2023-03-22 2023-03-20 1.454 13,385,962 +174,657 0.90% 19,466,944
2023-03-21 2023-03-17 1.489 13,211,305 -197,362 0.89% 19,666,793
2023-03-20 2023-03-16 1.454 13,408,667 -26,199 0.90% 19,499,963
2023-03-17 2023-03-15 1.466 13,434,866 +146,712 0.91% 19,691,907
2023-03-16 2023-03-14 1.500 13,288,154 +20,959 0.90% 19,933,356
2023-03-15 2023-03-13 1.580 13,267,195 +3,493 0.90% 20,965,376
2023-03-14 2023-03-10 1.546 13,263,702 -10,479 0.89% 20,504,208
2023-03-13 2023-03-09 1.603 13,274,181 -363,287 0.90% 21,280,422
2023-03-10 2023-03-08 1.695 13,637,468 -76,849 0.92% 23,112,128
2023-03-09 2023-03-07 1.763 13,714,317 -121,386 0.93% 24,184,626
2023-03-08 2023-03-06 1.786 13,835,703 -1,214,738 0.93% 24,715,551
2023-03-07 2023-03-03 1.477 15,050,441 -36,678 1.02% 22,232,249
2023-03-06 2023-03-02 1.477 15,087,119 -87,329 1.02% 22,286,429
2023-03-03 2023-03-01 1.512 15,174,448 -127,499 1.02% 22,936,719
2023-03-02 2023-02-28 1.397 15,301,947 +1,746 1.03% 21,377,208
2023-03-01 2023-02-27 1.397 15,300,201 -160,684 1.03% 21,374,769
2023-02-28 2023-02-24 1.374 15,460,885 +96,061 1.04% 21,245,163
2023-02-27 2023-02-23 1.340 15,364,824 +78,596 1.04% 20,585,334
2023-02-23 2023-02-21 1.351 15,286,228 +59,383 1.03% 20,655,076
2023-02-22 2023-02-20 1.454 15,226,845 -113,527 1.03% 22,144,104
2023-02-21 2023-02-17 1.317 15,340,372 -26,198 1.03% 20,201,248
2023-02-20 2023-02-16 1.340 15,366,570 -10,480 1.04% 20,587,673
2023-02-17 2023-02-15 1.340 15,377,050 +623,525 1.04% 20,601,714
2023-02-16 2023-02-14 1.260 14,753,525 +47,158 1.00% 18,583,733
2023-02-15 2023-02-13 1.363 14,706,367 -244,520 0.99% 20,039,959
2023-02-14 2023-02-10 1.431 14,950,887 +57,637 1.01% 21,400,378
2023-02-13 2023-02-09 1.500 14,893,250 -75,103 1.00% 22,341,135
2023-02-10 2023-02-08 1.500 14,968,353 -48,903 1.01% 22,453,796
2023-02-09 2023-02-07 1.489 15,017,256 +66,369 1.01% 22,355,192
2023-02-08 2023-02-06 1.534 14,950,887 +26,199 1.01% 22,941,205
2023-02-07 2023-02-03 1.557 14,924,688 +54,143 1.01% 23,242,810
2023-02-06 2023-02-02 1.340 14,870,545 +206,095 1.00% 19,923,114
2023-02-03 2023-02-01 1.283 14,664,450 -167,670 0.99% 18,807,379
2023-02-02 2023-01-31 1.283 14,832,120 +3,493 1.00% 19,022,418
2023-02-01 2023-01-30 1.134 14,828,627 +181,643 1.00% 16,810,499
2023-01-31 2023-01-27 1.065 14,646,984 -476,813 0.99% 15,598,241
2023-01-30 2023-01-26 0.905 15,123,797 -43,664 1.02% 13,681,458
2023-01-27 2023-01-20 0.847 15,167,461 -22,706 1.02% 12,852,543
2023-01-26 2023-01-19 0.870 15,190,167 -54,143 1.02% 13,219,670
2023-01-20 2023-01-18 0.870 15,244,310 -8,733 1.03% 13,266,789
2023-01-19 2023-01-17 0.859 15,253,043 +83,835 1.03% 13,099,726
2023-01-18 2023-01-16 0.893 15,169,208 -2,386,685 1.02% 13,548,836
2023-01-17 2023-01-13 0.859 17,555,893 -668,936 1.18% 15,077,476
2023-01-16 2023-01-12 0.824 18,224,829 -307,396 1.23% 15,025,898
2023-01-13 2023-01-11 0.721 18,532,225 -473,320 1.25% 13,369,420
2023-01-12 2023-01-10 0.687 19,005,545 +10,480 1.28% 13,057,981
2023-01-11 2023-01-09 0.687 18,995,065 -588,594 1.28% 13,050,781
2023-01-10 2023-01-06 0.618 19,583,659 -87,328 1.32% 12,109,663
2023-01-09 2023-01-05 0.595 19,670,987 -87,329 1.33% 11,713,157
2023-01-06 2023-01-04 0.595 19,758,316 +87,329 1.33% 11,765,157
2023-01-03 2022-12-29 0.561 19,670,987 -26,199 1.33% 11,037,398
2022-12-30 2022-12-28 0.573 19,697,186 -433 1.33% 11,277,651
2022-12-19 2022-12-15 0.573 19,697,619 -27,945 1.33% 11,277,899
2022-12-12 2022-12-08 0.598 19,725,564 +464,131 1.33% 11,797,362
2022-12-09 2022-12-07 0.586 19,261,433 +85,274 1.33% 11,293,899
2022-12-05 2022-12-01 0.598 19,176,159 +170,547 1.32% 11,468,777
2022-12-02 2022-11-30 0.586 19,005,612 -293,341 1.31% 11,143,899
2022-11-29 2022-11-25 0.580 19,298,953 +170,547 1.33% 11,202,740
2022-11-17 2022-11-15 0.580 19,128,406 -255,821 1.32% 11,103,740
2022-11-15 2022-11-11 0.551 19,384,227 +39,226 1.34% 10,683,945
2022-11-09 2022-11-07 0.528 19,345,001 +3,411 1.34% 10,208,609
2022-11-02 2022-10-31 0.522 19,341,590 +10,233 1.34% 10,093,400
2022-10-26 2022-10-24 0.528 19,331,357 -22,172 1.34% 10,201,409
2022-10-24 2022-10-20 0.545 19,353,529 -76,746 1.34% 10,553,546
2022-10-20 2022-10-18 0.545 19,430,275 -10,233 1.34% 10,595,396
2022-10-11 2022-10-07 0.534 19,440,508 -85,273 1.34% 10,372,998
2022-10-10 2022-10-06 0.534 19,525,781 +17,054 1.35% 10,418,498
2022-10-03 2022-09-29 0.534 19,508,727 -17,054 1.35% 10,409,398
2022-09-30 2022-09-28 0.534 19,525,781 -27,288 1.35% 10,418,498
2022-09-27 2022-09-23 0.545 19,553,069 -255,821 1.35% 10,662,356
2022-09-16 2022-09-14 0.545 19,808,890 +51,164 1.37% 10,801,856
2022-09-15 2022-09-13 0.539 19,757,726 +54,576 1.37% 10,658,107
2022-09-14 2022-09-09 0.551 19,703,150 +68,218 1.36% 10,859,725
2022-09-07 2022-09-05 0.563 19,634,932 +69,925 1.36% 11,052,383
2022-09-06 2022-09-02 0.563 19,565,007 +13,644 1.35% 11,013,023
2022-09-02 2022-08-31 0.577 19,551,363 +483,745 1.35% 11,284,548
2022-08-17 2022-08-15 0.565 19,067,618 +91,480 1.35% 10,776,065
2022-07-07 2022-07-05 0.583 18,976,138 +83,164 1.34% 11,066,632
2022-07-06 2022-07-04 0.577 18,892,974 +166,327 1.34% 10,904,543
2022-06-16 2022-06-14 0.571 18,726,647 +9,980 1.33% 10,695,954
2022-06-13 2022-06-09 0.589 18,716,667 +166,327 1.33% 11,027,841
2022-06-02 2022-05-31 0.601 18,550,340 -4,990 1.31% 11,152,899
2022-05-30 2022-05-26 0.625 18,555,330 +16,633 1.31% 11,602,135
2022-05-24 2022-05-20 0.601 18,538,697 -54,888 1.31% 11,145,899
2022-05-23 2022-05-19 0.601 18,593,585 -28,276 1.32% 11,178,899
2022-05-16 2022-05-12 0.589 18,621,861 +16,633 1.32% 10,971,981
2022-04-25 2022-04-21 0.565 18,605,228 +18,296 1.32% 10,514,745
2022-04-20 2022-04-14 0.577 18,586,932 +149,695 1.32% 10,727,903
2022-04-14 2022-04-12 0.577 18,437,237 +83,164 1.31% 10,641,503
2022-04-11 2022-04-07 0.577 18,354,073 +138,052 1.30% 10,593,503
2022-04-08 2022-04-06 0.565 18,216,021 +101,459 1.29% 10,294,785
2022-04-01 2022-03-30 0.553 18,114,562 -349,287 1.28% 10,019,627
2022-03-31 2022-03-29 0.553 18,463,849 -73,185 1.31% 10,212,827
2022-03-29 2022-03-25 0.553 18,537,034 +89,817 1.31% 10,253,307
2022-03-17 2022-03-15 0.541 18,447,217 +201,257 1.31% 9,981,809
2022-03-16 2022-03-14 0.553 18,245,960 +66,531 1.29% 10,092,307
2022-03-11 2022-03-09 0.589 18,179,429 +49,898 1.29% 10,711,301
2022-03-10 2022-03-08 0.595 18,129,531 +41,582 1.28% 10,790,900
2022-02-10 2022-02-08 0.601 18,087,949 -1,664 1.28% 10,874,899
2022-01-28 2022-01-26 0.625 18,089,613 +16,633 1.28% 11,310,935
2022-01-24 2022-01-20 0.625 18,072,980 -24,949 1.28% 11,300,535
2022-01-17 2022-01-13 0.613 18,097,929 +83,164 1.28% 11,098,517
2022-01-06 2022-01-04 0.637 18,014,765 -19,959 1.28% 11,480,753
2022-01-05 2022-01-03 0.595 18,034,724 -4,990 1.28% 10,734,470
2021-12-09 2021-12-07 0.616 18,039,714 +424,464 1.28% 11,107,246
2021-12-02 2021-11-30 0.640 17,615,250 -1,625 1.28% 11,279,735
2021-11-26 2021-11-24 0.665 17,616,875 +79,583 1.28% 11,714,651
2021-11-24 2021-11-22 0.640 17,537,292 +24,362 1.27% 11,229,815
2021-11-19 2021-11-17 0.640 17,512,930 -40,603 1.27% 11,214,215
2021-11-17 2021-11-15 0.640 17,553,533 +51,972 1.27% 11,240,215
2021-11-15 2021-11-11 0.653 17,501,561 +487,242 1.27% 11,422,453
2021-11-10 2021-11-08 0.665 17,014,319 +318,331 1.23% 11,313,971
2021-11-09 2021-11-05 0.653 16,695,988 +178,656 1.21% 10,896,693
2021-11-08 2021-11-04 0.690 16,517,332 -1,481,215 1.20% 11,390,287
2021-11-05 2021-11-03 0.677 17,998,547 -123,435 1.31% 12,190,089
2021-11-04 2021-11-02 0.677 18,121,982 -674,018 1.31% 12,273,689
2021-10-27 2021-10-25 0.690 18,796,000 +243,621 1.36% 12,961,647
2021-10-26 2021-10-22 0.690 18,552,379 +89,328 1.35% 12,793,647
2021-10-22 2021-10-20 0.690 18,463,051 +406,035 1.34% 12,732,047
2021-10-15 2021-10-11 0.702 18,057,016 +162,414 1.31% 12,674,405
2021-10-11 2021-10-07 0.714 17,894,602 +243,621 1.30% 12,780,763
2021-10-05 2021-09-30 0.714 17,650,981 -9,745 1.28% 12,606,762
2021-09-23 2021-09-20 0.702 17,660,726 +16,241 1.28% 12,396,245
2021-09-10 2021-09-08 0.727 17,644,485 -74,710 1.28% 12,819,401
2021-09-09 2021-09-07 0.727 17,719,195 -703,253 1.29% 12,873,681
2021-09-02 2021-08-31 0.754 18,422,448 +374,694 1.34% 13,894,070
2021-08-24 2021-08-20 0.754 18,047,754 +448,692 1.34% 13,611,479
2021-08-17 2021-08-13 0.754 17,599,062 +607,803 1.30% 13,273,079
2021-08-09 2021-08-05 0.691 16,991,259 -47,734 1.26% 11,746,789
2021-07-30 2021-07-28 0.679 17,038,993 -1,591,106 1.26% 11,565,611
2021-07-29 2021-07-27 0.666 18,630,099 -1,403,355 1.38% 12,411,433
2021-07-28 2021-07-26 0.691 20,033,454 -143,200 1.48% 13,849,989
2021-07-20 2021-07-16 0.704 20,176,654 +3,183 1.49% 14,202,607
2021-07-12 2021-07-08 0.716 20,173,471 +15,911 1.49% 14,453,945
2021-07-08 2021-07-06 0.704 20,157,560 -14,320 1.49% 14,189,167
2021-07-06 2021-07-02 0.704 20,171,880 -15,911 1.49% 14,199,247
2021-07-05 2021-06-30 0.691 20,187,791 -1,018,308 1.49% 13,956,689
2021-07-02 2021-06-29 0.704 21,206,099 -914,886 1.57% 14,927,247
2021-06-29 2021-06-25 0.742 22,120,985 -95,466 1.64% 16,405,421
2021-06-28 2021-06-24 0.754 22,216,451 +116,150 1.65% 16,755,479
2021-06-25 2021-06-23 0.754 22,100,301 -194,114 1.64% 16,667,879
2021-06-23 2021-06-21 0.754 22,294,415 -512,337 1.65% 16,814,278
2021-06-22 2021-06-18 0.779 22,806,752 -310,265 1.69% 17,774,035
2021-06-21 2021-06-17 0.792 23,117,017 -55,689 1.71% 18,306,413
2021-06-18 2021-06-16 0.792 23,172,706 -79,555 1.72% 18,350,513
2021-06-17 2021-06-15 0.792 23,252,261 +15,911 1.72% 18,413,513
2021-06-15 2021-06-10 0.792 23,236,350 -1,591 1.72% 18,400,913
2021-06-02 2021-05-31 0.792 23,237,941 +47,733 1.72% 18,402,172
2021-05-24 2021-05-20 0.804 23,190,208 +15,911 1.72% 18,655,871
2021-05-21 2021-05-18 0.804 23,174,297 +79,555 1.72% 18,643,071
2021-05-14 2021-05-12 0.817 23,094,742 -79,555 1.71% 18,869,369
2021-05-12 2021-05-10 0.830 23,174,297 +15,911 1.72% 19,225,667
2021-05-04 2021-04-30 0.804 23,158,386 +79,555 1.71% 18,630,271
2021-04-23 2021-04-21 0.804 23,078,831 +27,049 1.71% 18,566,271
2021-03-15 2021-03-11 0.779 23,051,782 -159,111 1.71% 17,964,995
2021-03-12 2021-03-10 0.767 23,210,893 +12,729 1.72% 17,797,237
2021-03-05 2021-03-03 0.792 23,198,164 +7,956 1.72% 18,370,673
2021-03-04 2021-03-02 0.804 23,190,208 -7,956 1.72% 18,655,871
2021-03-01 2021-02-25 0.817 23,198,164 -238,666 1.72% 18,953,869
2021-02-24 2021-02-22 0.830 23,436,830 +757,367 1.74% 19,443,467
2021-02-23 2021-02-19 0.855 22,679,463 -39,778 1.68% 19,385,303
2021-02-22 2021-02-18 0.880 22,719,241 +7,956 1.68% 19,990,459
2021-02-19 2021-02-17 0.905 22,711,285 -60,462 1.68% 20,554,414
2021-02-18 2021-02-16 0.892 22,771,747 +257,759 1.69% 20,322,896
2021-02-17 2021-02-11 0.867 22,513,988 -210,026 1.67% 19,526,861
2021-02-16 2021-02-09 0.767 22,724,014 +71,600 1.68% 17,423,917
2021-02-09 2021-02-05 0.767 22,652,414 +795,553 1.68% 17,369,017
2021-02-05 2021-02-03 0.792 21,856,861 -79,556 1.62% 17,308,492
2021-02-04 2021-02-02 0.754 21,936,417 -238,666 1.62% 16,544,279
2021-02-03 2021-02-01 0.767 22,175,083 -19,093 1.64% 17,003,017
2021-02-01 2021-01-28 0.767 22,194,176 -12,729 1.64% 17,017,657
2021-01-28 2021-01-26 0.767 22,206,905 -1,591 1.64% 17,027,417
2021-01-21 2021-01-19 0.779 22,208,496 -63,644 1.64% 17,307,795
2021-01-14 2021-01-12 0.779 22,272,140 -71,600 1.65% 17,357,395
2021-01-13 2021-01-11 0.779 22,343,740 +3,182 1.65% 17,413,195
2021-01-12 2021-01-08 0.779 22,340,558 -39,777 1.65% 17,410,715
2021-01-11 2021-01-07 0.792 22,380,335 +23,866 1.66% 17,723,033
2021-01-07 2021-01-05 0.792 22,356,469 +160,702 1.66% 17,704,133
2021-01-06 2021-01-04 0.754 22,195,767 +157,520 1.64% 16,739,879
2021-01-05 2020-12-31 0.767 22,038,247 +7,955 1.63% 16,898,096
2021-01-04 2020-12-29 0.729 22,030,292 -15,911 1.63% 16,061,243
2020-12-30 2020-12-28 0.742 22,046,203 -103,422 1.63% 16,349,961
2020-12-18 2020-12-16 0.704 22,149,625 -657,127 1.64% 15,591,407
2020-12-17 2020-12-15 0.716 22,806,752 -70,008 1.69% 16,340,645
2020-12-16 2020-12-14 0.716 22,876,760 -598,256 1.69% 16,390,805
2020-12-15 2020-12-11 0.716 23,475,016 -171,840 1.74% 16,819,445
2020-12-14 2020-12-10 0.729 23,646,856 -633,260 1.75% 17,239,803
2020-12-11 2020-12-09 0.768 24,280,116 -1,207,649 1.80% 18,653,867
2020-12-10 2020-12-08 0.755 25,487,765 -32,544 1.89% 19,255,315
2020-12-09 2020-12-07 0.743 25,520,309 -120,269 1.93% 18,953,123
2020-12-08 2020-12-04 0.743 25,640,578 -115,583 1.93% 19,042,443
2020-12-07 2020-12-03 0.743 25,756,161 -115,583 1.94% 19,128,283
2020-12-04 2020-12-02 0.743 25,871,744 -109,336 1.95% 19,214,123
2020-12-03 2020-12-01 0.743 25,981,080 -3,124 1.96% 19,295,323
2020-11-26 2020-11-24 0.755 25,984,204 -39,048 1.96% 19,630,361
2020-11-25 2020-11-23 0.743 26,023,252 +4,686 1.96% 19,326,643
2020-11-24 2020-11-20 0.755 26,018,566 -101,526 1.96% 19,656,321
2020-11-18 2020-11-16 0.743 26,120,092 +23,429 1.97% 19,398,563
2020-11-13 2020-11-11 0.717 26,096,663 -7,810 1.97% 18,712,847
2020-11-12 2020-11-10 0.717 26,104,473 +95,278 1.97% 18,718,447
2020-11-09 2020-11-05 0.730 26,009,195 +390,484 1.96% 18,983,165
2020-11-05 2020-11-03 0.743 25,618,711 +390,484 1.93% 19,026,203
2020-11-03 2020-10-30 0.743 25,228,227 -96,840 1.90% 18,736,203
2020-11-02 2020-10-29 0.743 25,325,067 +224,919 1.91% 18,808,123
2020-10-16 2020-10-14 0.691 25,100,148 -537,306 1.89% 17,355,491
2020-10-09 2020-10-07 0.704 25,637,454 -39,048 1.93% 18,055,289
2020-10-06 2020-09-30 0.704 25,676,502 -37,487 1.94% 18,082,789
2020-09-28 2020-09-24 0.679 25,713,989 -1,562 1.94% 17,450,673
2020-09-24 2020-09-22 0.704 25,715,551 -7,809 1.94% 18,110,289
2020-09-23 2020-09-21 0.704 25,723,360 -309,264 1.94% 18,115,789
2020-09-15 2020-09-11 0.691 26,032,624 -312,387 1.96% 18,000,251
2020-09-08 2020-09-04 0.679 26,345,011 +39,049 1.99% 17,878,913
2020-09-04 2020-09-02 0.666 26,305,962 -9,372 1.98% 17,515,575
2020-08-31 2020-08-27 0.707 26,315,334 +584,785 1.99% 18,609,270
2020-08-26 2020-08-24 0.733 25,730,549 -61,089 1.99% 18,869,647
2020-08-25 2020-08-21 0.733 25,791,638 -163,413 1.99% 18,914,447
2020-08-20 2020-08-18 0.746 25,955,051 -7,636 2.00% 19,374,185
2020-08-18 2020-08-14 0.720 25,962,687 +38,180 2.00% 18,699,889
2020-08-17 2020-08-13 0.746 25,924,507 -10,690 2.00% 19,351,385
2020-08-14 2020-08-12 0.681 25,935,197 -105,379 2.00% 17,661,175
2020-08-13 2020-08-11 0.681 26,040,576 -134,396 2.01% 17,732,935
2020-08-11 2020-08-07 0.668 26,174,972 +7,637 2.02% 17,481,677
2020-08-07 2020-08-05 0.668 26,167,335 -30,545 2.02% 17,476,577
2020-08-03 2020-07-30 0.655 26,197,880 +1,484,464 2.02% 17,153,899
2020-07-31 2020-07-29 0.655 24,713,416 +264,210 1.91% 16,181,899
2020-07-30 2020-07-28 0.655 24,449,206 +12,218 1.89% 16,008,899
2020-07-29 2020-07-27 0.642 24,436,988 -91,634 1.89% 15,680,881
2020-07-28 2020-07-24 0.655 24,528,622 +83,997 1.89% 16,060,899
2020-07-24 2020-07-22 0.642 24,444,625 +190,904 1.89% 15,685,781
2020-07-23 2020-07-21 0.655 24,253,721 +22,908 1.87% 15,880,899
2020-07-22 2020-07-20 0.681 24,230,813 -29,017 1.87% 16,500,535
2020-07-17 2020-07-15 0.681 24,259,830 -80,943 1.87% 16,520,295
2020-07-16 2020-07-14 0.681 24,340,773 +33,599 1.88% 16,575,415
2020-07-15 2020-07-13 0.694 24,307,174 +116,069 1.88% 16,870,853
2020-07-14 2020-07-10 0.681 24,191,105 -76,361 1.87% 16,473,495
2020-07-10 2020-07-08 0.707 24,267,466 +13,745 1.87% 17,161,091
2020-07-03 2020-06-30 0.733 24,253,721 -80,943 1.87% 17,786,607
2020-06-23 2020-06-19 0.720 24,334,664 +21,381 1.88% 17,527,289
2020-06-19 2020-06-17 0.720 24,313,283 +7,636 1.88% 17,511,889
2020-06-18 2020-06-16 0.733 24,305,647 -45,817 1.88% 17,824,687
2020-06-16 2020-06-12 0.720 24,351,464 -38,180 1.88% 17,539,389
2020-06-12 2020-06-10 0.760 24,389,644 +76,361 1.88% 18,525,083
2020-06-09 2020-06-05 0.746 24,313,283 -22,909 1.88% 18,148,685
2020-06-03 2020-06-01 0.746 24,336,192 +1,528 1.88% 18,165,785
2020-06-02 2020-05-29 0.760 24,334,664 -22,909 1.88% 18,483,323
2020-06-01 2020-05-28 0.733 24,357,573 -7,636 1.88% 17,862,767
2020-05-29 2020-05-27 0.707 24,365,209 +120,651 1.88% 17,230,211
2020-05-28 2020-05-26 0.733 24,244,558 -1,527 1.87% 17,779,887
2020-05-26 2020-05-22 0.733 24,246,085 -449,005 1.87% 17,781,007
2020-05-19 2020-05-15 0.760 24,695,090 -83,997 1.91% 18,757,083
2020-05-18 2020-05-14 0.760 24,779,087 +22,908 1.91% 18,820,883
2020-05-14 2020-05-12 0.760 24,756,179 +61,089 1.91% 18,803,483
2020-05-13 2020-05-11 0.760 24,695,090 -58,034 1.91% 18,757,083
2020-05-12 2020-05-08 0.773 24,753,124 +7,636 1.91% 19,125,321
2020-04-29 2020-04-27 0.799 24,745,488 -27,490 1.91% 19,767,537
2020-04-24 2020-04-22 0.786 24,772,978 -76,361 1.91% 19,465,079
2020-04-23 2020-04-21 0.773 24,849,339 -15,273 1.92% 19,199,660
2020-04-21 2020-04-17 0.786 24,864,612 -4,581 1.92% 19,537,079
2020-04-15 2020-04-09 0.786 24,869,193 +76,361 1.92% 19,540,678
2020-04-14 2020-04-08 0.773 24,792,832 -7,636 1.91% 19,156,001
2020-04-09 2020-04-07 0.773 24,800,468 -19,854 1.91% 19,161,901
2020-04-08 2020-04-06 0.786 24,820,322 +13,745 1.91% 19,502,279
2020-04-07 2020-04-03 0.773 24,806,577 +200,066 1.91% 19,166,621
2020-04-06 2020-04-02 0.799 24,606,511 -54,980 1.90% 19,656,517
2020-04-03 2020-04-01 0.760 24,661,491 +19,854 1.90% 18,731,563
2020-04-01 2020-03-30 0.786 24,641,637 +74,834 1.90% 19,361,879
2020-03-30 2020-03-26 0.786 24,566,803 +9,164 1.90% 19,303,079
2020-03-26 2020-03-24 0.786 24,557,639 +100,797 1.89% 19,295,879
2020-03-25 2020-03-23 0.694 24,456,842 +53,453 1.89% 16,974,733
2020-03-24 2020-03-20 0.760 24,403,389 -25,963 1.88% 18,535,522
2020-03-23 2020-03-19 0.733 24,429,352 +189,376 1.88% 17,915,407
2020-03-20 2020-03-18 0.786 24,239,976 -22,909 1.87% 19,046,279
2020-03-19 2020-03-17 0.799 24,262,885 -6,109 1.87% 19,382,017
2020-03-18 2020-03-16 0.799 24,268,994 +15,273 1.87% 19,386,897
2020-03-17 2020-03-13 0.838 24,253,721 +7,636 1.87% 20,327,550
2020-03-16 2020-03-12 0.864 24,246,085 +244,356 1.87% 20,956,187
2020-03-11 2020-03-09 0.864 24,001,729 -700,997 1.85% 20,744,987
2020-03-10 2020-03-06 0.917 24,702,726 -90,106 1.91% 22,644,859
2020-03-09 2020-03-05 0.904 24,792,832 +15,272 1.91% 22,402,781
2020-03-06 2020-03-04 0.917 24,777,560 -6,109 1.91% 22,713,459
2020-03-05 2020-03-03 0.864 24,783,669 +109,961 1.91% 21,420,827
2020-03-04 2020-03-02 0.864 24,673,708 -38,181 1.90% 21,325,786
2020-03-03 2020-02-28 0.877 24,711,889 -35,126 1.91% 21,682,405
2020-02-28 2020-02-26 0.904 24,747,015 +33,599 1.91% 22,361,380
2020-02-27 2020-02-25 0.891 24,713,416 -82,471 1.91% 22,007,382
2020-02-26 2020-02-24 0.877 24,795,887 -27,490 1.91% 21,756,105
2020-02-25 2020-02-21 0.891 24,823,377 +59,562 1.92% 22,105,303
2020-02-24 2020-02-20 0.891 24,763,815 -439,841 1.91% 22,052,263
2020-02-21 2020-02-19 0.904 25,203,656 +73,307 1.94% 22,774,001
2020-02-20 2020-02-18 0.891 25,130,349 +381,806 1.94% 22,378,663
2020-02-19 2020-02-17 0.930 24,748,543 +569,656 1.91% 23,010,957
2020-02-18 2020-02-14 0.904 24,178,887 +549,801 1.87% 21,848,020
2020-02-17 2020-02-13 0.904 23,629,086 -134,396 1.82% 21,351,221
2020-02-14 2020-02-12 0.891 23,763,482 +282,537 1.83% 21,161,463
2020-02-13 2020-02-11 0.904 23,480,945 +965,207 1.81% 21,217,361
2020-02-12 2020-02-10 0.877 22,515,738 +343,626 1.74% 19,755,484
2020-02-11 2020-02-07 0.851 22,172,112 +38,180 1.71% 18,873,268
2020-02-10 2020-02-06 0.877 22,133,932 +1,748,674 1.71% 19,420,485
2020-02-07 2020-02-05 0.851 20,385,258 +481,076 1.57% 17,352,269
2020-02-06 2020-02-04 0.825 19,904,182 +186,322 1.54% 16,421,453
2020-02-05 2020-02-03 0.799 19,717,860 +99,269 1.52% 15,751,297
2020-02-04 2020-01-31 0.812 19,618,591 -12,217 1.51% 15,928,915
2020-02-03 2020-01-30 0.799 19,630,808 -15,273 1.51% 15,681,757
2020-01-30 2020-01-24 0.746 19,646,081 -15,272 1.52% 14,664,845
2020-01-23 2020-01-21 0.760 19,661,353 +7,636 1.52% 14,933,723
2020-01-21 2020-01-17 0.760 19,653,717 +68,725 1.52% 14,927,923
2020-01-14 2020-01-10 0.786 19,584,992 +167,995 1.51% 15,388,679
2020-01-13 2020-01-09 0.773 19,416,997 -76,361 1.50% 15,002,401
2020-01-03 2019-12-31 0.786 19,493,358 +183,267 1.50% 15,316,679
2020-01-02 2019-12-27 0.786 19,310,091 +122,178 1.49% 15,172,679
2019-12-30 2019-12-24 0.786 19,187,913 +690,306 1.48% 15,076,679
2019-12-23 2019-12-19 0.773 18,497,607 +114,542 1.43% 14,292,041
2019-12-20 2019-12-18 0.799 18,383,065 +186,322 1.42% 14,685,017
2019-12-17 2019-12-13 0.786 18,196,743 -132,869 1.40% 14,297,879
2019-12-13 2019-12-11 0.761 18,329,612 -4,581 1.41% 13,951,403
2019-12-12 2019-12-10 0.761 18,334,193 +370,293 1.41% 13,954,889
2019-12-11 2019-12-09 0.761 17,963,900 +25,461 1.41% 13,673,045
2019-12-10 2019-12-06 0.774 17,938,439 -22,466 1.41% 13,893,203
2019-12-02 2019-11-28 0.774 17,960,905 +82,377 1.41% 13,910,603
2019-11-29 2019-11-27 0.774 17,878,528 -95,857 1.41% 13,846,802
2019-11-26 2019-11-22 0.748 17,974,385 +187,219 1.41% 13,441,007
2019-11-19 2019-11-15 0.788 17,787,166 +74,888 1.40% 14,013,561
2019-11-18 2019-11-14 0.774 17,712,278 -335,497 1.39% 13,718,043
2019-11-08 2019-11-06 0.774 18,047,775 +55,417 1.42% 13,977,883
2019-11-04 2019-10-31 0.788 17,992,358 -248,627 1.42% 14,175,221
2019-10-21 2019-10-17 0.734 18,240,985 -104,842 1.44% 13,396,789
2019-10-15 2019-10-11 0.761 18,345,827 +169,246 1.44% 13,963,744
2019-10-14 2019-10-10 0.748 18,176,581 -37,444 1.43% 13,592,207
2019-10-04 2019-10-02 0.761 18,214,025 +374,438 1.43% 13,863,425
2019-10-03 2019-09-30 0.774 17,839,587 -70,394 1.40% 13,816,643
2019-09-30 2019-09-26 0.774 17,909,981 -4,494 1.41% 13,871,163
2019-09-25 2019-09-23 0.761 17,914,475 +206,690 1.41% 13,635,425
2019-09-24 2019-09-20 0.761 17,707,785 -224,663 1.39% 13,478,105
2019-09-20 2019-09-18 0.734 17,932,448 -29,955 1.41% 13,170,189
2019-09-17 2019-09-13 0.734 17,962,403 +74,888 1.41% 13,192,189
2019-09-13 2019-09-11 0.721 17,887,515 -64,403 1.41% 12,898,331
2019-09-12 2019-09-10 0.708 17,951,918 -7,489 1.41% 12,705,053
2019-09-11 2019-09-09 0.681 17,959,407 +1,273,090 1.41% 12,230,717
2019-09-04 2019-09-02 0.668 16,686,317 -149,775 1.31% 11,140,899
2019-09-03 2019-08-30 0.724 16,836,092 +673,989 1.32% 12,191,384
2019-09-02 2019-08-29 0.683 16,162,103 +365,934 1.27% 11,040,881
2019-08-28 2019-08-26 0.683 15,796,169 +73,192 1.27% 10,790,899
2019-08-26 2019-08-22 0.724 15,722,977 -32,204 1.27% 11,385,353
2019-08-23 2019-08-21 0.724 15,755,181 -36,596 1.27% 11,408,673
2019-08-21 2019-08-19 0.710 15,791,777 -54,163 1.27% 11,219,415
2019-08-20 2019-08-16 0.697 15,845,940 -21,957 1.28% 11,041,397
2019-08-19 2019-08-15 0.697 15,867,897 +19,030 1.28% 11,056,697
2019-08-16 2019-08-14 0.697 15,848,867 -5,856 1.28% 11,043,437
2019-08-15 2019-08-13 0.724 15,854,723 +146,385 1.28% 11,480,753
2019-08-09 2019-08-07 0.738 15,708,338 +783,155 1.26% 11,589,371
2019-08-07 2019-08-05 0.724 14,925,183 -29,277 1.20% 10,807,653
2019-08-06 2019-08-02 0.724 14,954,460 +95,150 1.20% 10,828,853
2019-07-26 2019-07-24 0.779 14,859,310 +29,277 1.20% 11,572,025
2019-07-25 2019-07-23 0.779 14,830,033 -7,320 1.19% 11,549,225
2019-07-24 2019-07-22 0.779 14,837,353 +14,639 1.19% 11,554,925
2019-07-18 2019-07-16 0.806 14,822,714 -14,639 1.19% 11,948,561
2019-07-16 2019-07-12 0.792 14,837,353 -14,638 1.19% 11,757,643
2019-07-04 2019-07-02 0.806 14,851,991 -14,638 1.20% 11,972,161
2019-06-24 2019-06-20 0.779 14,866,629 -14,639 1.20% 11,577,725
2019-06-14 2019-06-12 0.792 14,881,268 -73,192 1.20% 11,792,443
2019-06-13 2019-06-11 0.751 14,954,460 +21,958 1.20% 11,237,489
2019-05-31 2019-05-29 0.779 14,932,502 -21,958 1.20% 11,629,025
2019-05-30 2019-05-28 0.779 14,954,460 +14,639 1.20% 11,646,125
2019-05-27 2019-05-23 0.806 14,939,821 -13,175 1.20% 12,042,960
2019-05-23 2019-05-21 0.806 14,952,996 -7,319 1.20% 12,053,581
2019-05-22 2019-05-20 0.806 14,960,315 -226,896 1.20% 12,059,481
2019-05-17 2019-05-15 0.833 15,187,211 -124,426 1.22% 12,657,377
2019-05-15 2019-05-10 0.820 15,311,637 +146,384 1.23% 12,551,879
2019-05-14 2019-05-09 0.792 15,165,253 -7,319 1.22% 12,017,483
2019-05-09 2019-05-07 0.806 15,172,572 +14,638 1.22% 12,230,581
2019-05-03 2019-04-30 0.833 15,157,934 +58,554 1.22% 12,632,977
2019-04-29 2019-04-25 0.833 15,099,380 +856,347 1.22% 12,584,177
2019-04-26 2019-04-24 0.861 14,243,033 +87,831 1.15% 12,259,673
2019-04-24 2019-04-18 0.902 14,155,202 +131,745 1.14% 12,764,266
2019-04-23 2019-04-17 0.902 14,023,457 -58,553 1.13% 12,645,467
2019-04-18 2019-04-16 0.915 14,082,010 +355,713 1.13% 12,890,664
2019-04-17 2019-04-15 0.847 13,726,297 -14,638 1.10% 11,627,355
2019-04-16 2019-04-12 0.874 13,740,935 +505,025 1.11% 12,015,231
2019-04-09 2019-04-04 0.833 13,235,910 +29,277 1.07% 11,031,117
2019-03-29 2019-03-27 0.833 13,206,633 +43,915 1.06% 11,006,717
2019-03-27 2019-03-25 0.847 13,162,718 -73,192 1.06% 11,149,955
2019-03-26 2019-03-22 0.847 13,235,910 +1,464 1.07% 11,211,955
2019-03-25 2019-03-21 0.861 13,234,446 -21,957 1.07% 11,391,533
2019-03-22 2019-03-20 0.874 13,256,403 -73,193 1.07% 11,591,550
2019-03-21 2019-03-19 0.806 13,329,596 +573,826 1.07% 10,744,961
2019-03-20 2019-03-18 0.806 12,755,770 -21,957 1.03% 10,282,401
2019-03-19 2019-03-15 0.779 12,777,727 -61,482 1.03% 9,950,945
2019-03-18 2019-03-14 0.792 12,839,209 -36,596 1.03% 10,174,243
2019-03-13 2019-03-11 0.806 12,875,805 -292,768 1.04% 10,379,161
2019-03-12 2019-03-08 0.806 13,168,573 +29,277 1.06% 10,615,161
2019-03-11 2019-03-07 0.806 13,139,296 +14,638 1.06% 10,591,561
2019-03-04 2019-02-28 0.792 13,124,658 -27,813 1.06% 10,400,443
2019-02-27 2019-02-25 0.806 13,152,471 -7,319 1.06% 10,602,181
2019-02-21 2019-02-19 0.820 13,159,790 +73,192 1.06% 10,787,879
2019-02-20 2019-02-18 0.820 13,086,598 -36,596 1.05% 10,727,879
2019-02-13 2019-02-11 0.833 13,123,194 -48,307 1.06% 10,937,177
2019-02-11 2019-02-04 0.751 13,171,501 +11,711 1.06% 9,897,689
2019-02-01 2019-01-30 0.738 13,159,790 -36,596 1.06% 9,709,091
2019-01-28 2019-01-24 0.751 13,196,386 -51,234 1.06% 9,916,389
2019-01-25 2019-01-23 0.751 13,247,620 +21,957 1.07% 9,954,889
2019-01-24 2019-01-22 0.751 13,225,663 -235,678 1.06% 9,938,389
2019-01-11 2019-01-09 0.697 13,461,341 -146,384 1.08% 9,379,817
2019-01-10 2019-01-08 0.683 13,607,725 -71,729 1.10% 9,295,899
2019-01-02 2018-12-27 0.697 13,679,454 +7,320 1.10% 9,531,797
2018-12-28 2018-12-24 0.683 13,672,134 -17,567 1.10% 9,339,899
2018-12-20 2018-12-18 0.697 13,689,701 -29,276 1.10% 9,538,937
2018-12-18 2018-12-14 0.683 13,718,977 +128,818 1.10% 9,371,899
2018-12-17 2018-12-13 0.683 13,590,159 +17,566 1.09% 9,283,899
2018-12-13 2018-12-11 0.684 13,572,593 +292,742 1.09% 9,286,764
2018-12-06 2018-12-04 0.684 13,279,851 +98,826 1.09% 9,086,461
2018-12-05 2018-12-03 0.684 13,181,025 +214,841 1.08% 9,018,841
2018-12-04 2018-11-30 0.698 12,966,184 +250,647 1.07% 9,052,899
2018-12-03 2018-11-29 0.691 12,715,537 +143,227 1.05% 8,789,120
2018-11-30 2018-11-28 0.677 12,572,310 +229,163 1.03% 8,514,562
2018-11-29 2018-11-27 0.698 12,343,147 +143,227 1.02% 8,617,899
2018-11-28 2018-11-26 0.670 12,199,920 -143,227 1.00% 8,177,183
2018-11-20 2018-11-16 0.656 12,343,147 +71,613 1.02% 8,100,825
2018-11-19 2018-11-15 0.656 12,271,534 +114,582 1.01% 8,053,825
2018-11-07 2018-11-05 0.656 12,156,952 -14,323 1.00% 7,978,625
2018-10-26 2018-10-24 0.649 12,171,275 +28,645 1.00% 7,903,046
2018-10-24 2018-10-22 0.642 12,142,630 -14,322 1.00% 7,799,667
2018-10-16 2018-10-12 0.663 12,156,952 +14,322 1.00% 8,063,504
2018-10-15 2018-10-11 0.649 12,142,630 -84,504 1.00% 7,884,446
2018-10-12 2018-10-10 0.670 12,227,134 -44,400 1.01% 8,195,423
2018-10-05 2018-10-03 0.677 12,271,534 +136,066 1.01% 8,310,862
2018-10-03 2018-09-28 0.691 12,135,468 -57,291 1.00% 8,388,170
2018-09-28 2018-09-26 0.670 12,192,759 +386,712 1.00% 8,172,383
2018-09-27 2018-09-24 0.670 11,806,047 -14,322 0.97% 7,913,183
2018-09-26 2018-09-21 0.684 11,820,369 -186,195 0.97% 8,087,841
2018-09-24 2018-09-20 0.691 12,006,564 +71,613 0.99% 8,299,070
2018-09-21 2018-09-19 0.663 11,934,951 +262,105 0.98% 7,916,254
2018-09-20 2018-09-18 0.649 11,672,846 +71,614 0.96% 7,579,406
2018-09-18 2018-09-14 0.663 11,601,232 +153,253 0.95% 7,694,904
2018-09-17 2018-09-13 0.670 11,447,979 +234,892 0.94% 7,673,183
2018-09-14 2018-09-12 0.663 11,213,087 +103,123 0.92% 7,437,454
2018-09-13 2018-09-11 0.677 11,109,964 +111,717 0.91% 7,524,192
2018-09-12 2018-09-10 0.670 10,998,247 +951,026 0.90% 7,371,743
2018-09-11 2018-09-07 0.740 10,047,221 +1,067,041 0.83% 7,435,793
2018-09-03 2018-08-30 0.673 8,980,180 +229,281 0.74% 6,048,125
2018-08-21 2018-08-17 0.652 8,750,899 -27,914 0.74% 5,705,608
2018-08-07 2018-08-03 0.659 8,778,813 +104,677 0.74% 5,786,707
2018-07-10 2018-07-06 0.659 8,674,136 +34,893 0.73% 5,717,707
2018-07-06 2018-07-04 0.659 8,639,243 +62,806 0.73% 5,694,707
2018-07-05 2018-07-03 0.652 8,576,437 +69,785 0.72% 5,591,858
2018-07-04 2018-06-29 0.645 8,506,652 -69,785 0.72% 5,485,409
2018-07-03 2018-06-28 0.659 8,576,437 +69,785 0.72% 5,653,307
2018-06-29 2018-06-27 0.659 8,506,652 -69,785 0.72% 5,607,307
2018-06-27 2018-06-25 0.645 8,576,437 +18,145 0.72% 5,530,409
2018-06-14 2018-06-12 0.688 8,558,292 -6,979 0.72% 5,886,623
2018-06-08 2018-06-06 0.681 8,565,271 -27,914 0.72% 5,830,054
2018-06-07 2018-06-05 0.681 8,593,185 +34,893 0.73% 5,849,054
2018-06-06 2018-06-04 0.673 8,558,292 -1,396 0.72% 5,763,985
2018-06-04 2018-05-31 0.681 8,559,688 +39,079 0.72% 5,826,254
2018-05-21 2018-05-17 0.673 8,520,609 +139,570 0.72% 5,738,605
2018-05-18 2018-05-16 0.681 8,381,039 +20,936 0.71% 5,704,654
2018-05-17 2018-05-15 0.673 8,360,103 -30,705 0.71% 5,630,505
2018-04-27 2018-04-25 0.681 8,390,808 -1,396 0.71% 5,711,304
2018-04-26 2018-04-24 0.681 8,392,204 -27,914 0.71% 5,712,254
2018-04-16 2018-04-12 0.681 8,420,118 +4,187 0.71% 5,731,254
2018-04-12 2018-04-10 0.688 8,415,931 +55,828 0.71% 5,788,703
2018-04-11 2018-04-09 0.688 8,360,103 +13,957 0.71% 5,750,303
2018-04-03 2018-03-28 0.681 8,346,146 +83,742 0.70% 5,680,904
2018-03-27 2018-03-23 0.673 8,262,404 +104,677 0.70% 5,564,705
2018-03-23 2018-03-21 0.681 8,157,727 +48,850 0.69% 5,552,654
2018-03-14 2018-03-12 0.681 8,108,877 -125,613 0.68% 5,519,404
2018-03-13 2018-03-09 0.681 8,234,490 +92,116 0.70% 5,604,904
2018-03-07 2018-03-05 0.681 8,142,374 +139,570 0.69% 5,542,204
2018-03-05 2018-03-01 0.688 8,002,804 +13,957 0.68% 5,504,543
2018-03-01 2018-02-27 0.688 7,988,847 +27,914 0.67% 5,494,943
2018-02-27 2018-02-23 0.688 7,960,933 -20,935 0.67% 5,475,743
2018-02-26 2018-02-22 0.681 7,981,868 -104,678 0.67% 5,432,954
2018-02-23 2018-02-21 0.688 8,086,546 +27,914 0.68% 5,562,143
2018-02-20 2018-02-13 0.688 8,058,632 -13,957 0.68% 5,542,943
2018-02-14 2018-02-12 0.673 8,072,589 -13,957 0.68% 5,436,865
2018-02-06 2018-02-02 0.695 8,086,546 +34,893 0.68% 5,620,082
2018-02-01 2018-01-30 0.695 8,051,653 +418,710 0.68% 5,595,832
2018-01-29 2018-01-25 0.702 7,632,943 -75,368 0.64% 5,359,521
2018-01-08 2018-01-04 0.709 7,708,311 +6,978 0.65% 5,467,670
2018-01-04 2018-01-02 0.695 7,701,333 +53,037 0.65% 5,352,362
2018-01-02 2017-12-28 0.695 7,648,296 +27,914 0.65% 5,315,502
2017-12-29 2017-12-27 0.702 7,620,382 -5,583 0.64% 5,350,701
2017-12-18 2017-12-14 0.702 7,625,965 -6,978 0.64% 5,354,621
2017-12-14 2017-12-12 0.734 7,632,943 +186,929 0.65% 5,606,193
2017-12-08 2017-12-06 0.712 7,446,014 +16,338 0.65% 5,304,832
2017-11-29 2017-11-27 0.734 7,429,676 +24,508 0.64% 5,456,899
2017-11-23 2017-11-21 0.720 7,405,168 -53,100 0.64% 5,330,121
2017-11-21 2017-11-17 0.712 7,458,268 +68,076 0.65% 5,313,562
2017-11-20 2017-11-16 0.727 7,390,192 -12,253 0.64% 5,373,620
2017-11-15 2017-11-13 0.727 7,402,445 -20,423 0.64% 5,382,530
2017-11-01 2017-10-30 0.727 7,422,868 +47,653 0.64% 5,397,380
2017-10-27 2017-10-25 0.720 7,375,215 +74,884 0.64% 5,308,561
2017-10-25 2017-10-23 0.727 7,300,331 -68,076 0.63% 5,308,280
2017-10-24 2017-10-20 0.727 7,368,407 -81,692 0.64% 5,357,780
2017-10-16 2017-10-12 0.734 7,450,099 +55,823 0.65% 5,471,899
2017-09-22 2017-09-20 0.720 7,394,276 +25,869 0.64% 5,322,281
2017-09-14 2017-09-12 0.727 7,368,407 -6,808 0.64% 5,357,780
2017-09-04 2017-08-31 0.745 7,375,215 +107,060 0.64% 5,491,952
2017-08-18 2017-08-16 0.737 7,268,155 +2,659 0.64% 5,357,561
2017-08-17 2017-08-15 0.745 7,265,496 +3,989 0.64% 5,410,250
2017-08-16 2017-08-14 0.737 7,261,507 +3,988 0.64% 5,352,661
2017-08-09 2017-08-07 0.752 7,257,519 +31,908 0.64% 5,458,899
2017-08-08 2017-08-04 0.737 7,225,611 +26,589 0.64% 5,326,201
2017-07-24 2017-07-20 0.752 7,199,022 -5,318 0.64% 5,414,899
2017-07-17 2017-07-13 0.767 7,204,340 -26,589 0.64% 5,527,277
2017-07-11 2017-07-07 0.767 7,230,929 -6,648 0.64% 5,547,677
2017-07-10 2017-07-06 0.782 7,237,577 -66,474 0.64% 5,661,655
2017-07-04 2017-06-30 0.767 7,304,051 -66,474 0.65% 5,603,777
2017-06-30 2017-06-28 0.767 7,370,525 +26,590 0.65% 5,654,777
2017-06-14 2017-06-12 0.797 7,343,935 -79,769 0.65% 5,855,333
2017-05-24 2017-05-22 0.752 7,423,704 +79,769 0.66% 5,583,899
2017-05-11 2017-05-09 0.842 7,343,935 -53,180 0.65% 6,186,767
2017-05-10 2017-05-08 0.842 7,397,115 -9,971 0.66% 6,231,567
2017-05-04 2017-04-28 0.812 7,407,086 -66,474 0.66% 6,017,111
2017-04-25 2017-04-21 0.782 7,473,560 -66,474 0.66% 5,846,255
2017-04-20 2017-04-18 0.782 7,540,034 -33,237 0.67% 5,898,255
2017-04-07 2017-04-05 0.782 7,573,271 -26,590 0.67% 5,924,255
2017-04-06 2017-04-03 0.782 7,599,861 -106,359 0.67% 5,945,055
2017-03-27 2017-03-23 0.752 7,706,220 -199,422 0.68% 5,796,399
2017-03-20 2017-03-16 0.737 7,905,642 -23,931 0.70% 5,827,471
2017-03-17 2017-03-15 0.745 7,929,573 -39,885 0.70% 5,904,755
2017-03-14 2017-03-10 0.730 7,969,458 +38,555 0.71% 5,814,567
2017-03-13 2017-03-09 0.745 7,930,903 +79,770 0.70% 5,905,745
2017-03-02 2017-02-28 0.722 7,851,133 -2,659 0.70% 5,669,183
2017-02-13 2017-02-09 0.722 7,853,792 -142,255 0.70% 5,671,103
2017-02-03 2017-02-01 0.677 7,996,047 +97,052 0.71% 5,412,959
2017-01-26 2017-01-24 0.669 7,898,995 +59,827 0.70% 5,287,845
2017-01-17 2017-01-13 0.654 7,839,168 -26,590 0.70% 5,129,867
2017-01-11 2017-01-09 0.654 7,865,758 -18,613 0.70% 5,147,267
2016-12-21 2016-12-19 0.624 7,884,371 +18,613 0.70% 4,922,231
2016-12-20 2016-12-16 0.647 7,865,758 +15,954 0.70% 5,088,103
2016-12-19 2016-12-15 0.654 7,849,804 +33,237 0.70% 5,136,827
2016-12-16 2016-12-14 0.711 7,816,567 -6,647 0.69% 5,553,932
2016-12-15 2016-12-13 0.711 7,823,214 +204,084 0.69% 5,558,655
2016-12-06 2016-12-02 0.726 7,619,130 -119,122 0.69% 5,531,335
2016-12-05 2016-12-01 0.726 7,738,252 -24,601 0.71% 5,617,815
2016-11-22 2016-11-18 0.726 7,762,853 -12,948 0.71% 5,635,675
2016-11-14 2016-11-10 0.734 7,775,801 -141,134 0.71% 5,705,129
2016-11-11 2016-11-09 0.711 7,916,935 -32,370 0.72% 5,625,247
2016-11-09 2016-11-07 0.703 7,949,305 +119,122 0.72% 5,586,853
2016-11-07 2016-11-03 0.711 7,830,183 +3,884 0.71% 5,563,607
2016-11-04 2016-11-02 0.711 7,826,299 -129,480 0.71% 5,560,847
2016-11-01 2016-10-28 0.726 7,955,779 -62,150 0.73% 5,775,735
2016-10-20 2016-10-18 0.734 8,017,929 -22,012 0.73% 5,882,779
2016-10-19 2016-10-17 0.711 8,039,941 -45,318 0.73% 5,712,647
2016-10-14 2016-10-12 0.680 8,085,259 -38,844 0.74% 5,495,071
2016-10-05 2016-10-03 0.695 8,124,103 -6,474 0.74% 5,646,959
2016-10-04 2016-09-30 0.687 8,130,577 -64,740 0.74% 5,588,665
2016-09-29 2016-09-27 0.672 8,195,317 -12,948 0.75% 5,506,577
2016-09-22 2016-09-20 0.680 8,208,265 -86,752 0.75% 5,578,671
2016-09-01 2016-08-30 0.730 8,295,017 +86,752 0.76% 6,051,759
2016-08-31 2016-08-29 0.714 8,208,265 +214,128 0.75% 5,858,284
2016-08-30 2016-08-26 0.722 7,994,137 -63,051 0.75% 5,768,853
2016-08-17 2016-08-15 0.730 8,057,188 -49,180 0.75% 5,878,247
2016-08-16 2016-08-12 0.714 8,106,368 +31,526 0.76% 5,785,559
2016-08-12 2016-08-10 0.698 8,074,842 +63,051 0.76% 5,634,991
2016-08-01 2016-07-28 0.698 8,011,791 -12,610 0.75% 5,590,991
2016-07-28 2016-07-26 0.658 8,024,401 +5,044 0.75% 5,281,621
2016-07-26 2016-07-22 0.674 8,019,357 +42,875 0.75% 5,405,489
2016-07-25 2016-07-21 0.674 7,976,482 -44,136 0.75% 5,376,589
2016-07-19 2016-07-15 0.674 8,020,618 +189,154 0.75% 5,406,339
2016-07-14 2016-07-12 0.650 7,831,464 +25,220 0.73% 5,092,527
2016-07-08 2016-07-06 0.658 7,806,244 -63,051 0.73% 5,138,031
2016-06-29 2016-06-27 0.666 7,869,295 +10,088 0.74% 5,241,935
2016-05-30 2016-05-26 0.658 7,859,207 +11,349 0.74% 5,172,891
2016-05-10 2016-05-06 0.658 7,847,858 -25,220 0.73% 5,165,421
2016-04-21 2016-04-19 0.634 7,873,078 -6,305 0.74% 4,994,719
2016-04-14 2016-04-12 0.666 7,879,383 -6,306 0.74% 5,248,655
2016-04-06 2016-04-01 0.634 7,885,689 -37,830 0.74% 5,002,719
2016-03-22 2016-03-18 0.642 7,923,519 +63,051 0.74% 5,089,553
2016-03-16 2016-03-14 0.634 7,860,468 +21,437 0.74% 4,986,719
2016-03-07 2016-03-03 0.634 7,839,031 -45,397 0.73% 4,973,119
2016-02-26 2016-02-24 0.642 7,884,428 +2,523 0.74% 5,064,444
2016-02-25 2016-02-23 0.658 7,881,905 +6,305 0.74% 5,187,831
2016-02-17 2016-02-15 0.674 7,875,600 -63,052 0.74% 5,308,589
2016-02-15 2016-02-11 0.634 7,938,652 +12,611 0.74% 5,036,319
2016-01-26 2016-01-22 0.674 7,926,041 -18,916 0.74% 5,342,589
2016-01-21 2016-01-19 0.690 7,944,957 -7,566 0.74% 5,481,347
2016-01-19 2016-01-15 0.666 7,952,523 -6,305 0.74% 5,297,375
2016-01-15 2016-01-13 0.706 7,958,828 -94,577 0.74% 5,617,145
2016-01-13 2016-01-11 0.682 8,053,405 +15,133 0.75% 5,492,303
2016-01-08 2016-01-06 0.714 8,038,272 -2,523 0.75% 5,736,959
2016-01-05 2015-12-31 0.714 8,040,795 +8,828 0.75% 5,738,759
2016-01-04 2015-12-29 0.722 8,031,967 -87,011 0.75% 5,796,153
2015-12-16 2015-12-14 0.749 8,118,978 +209,522 0.76% 6,080,236
2015-12-09 2015-12-07 0.757 7,909,456 +3,685 0.76% 5,987,711
2015-11-30 2015-11-26 0.757 7,905,771 +9,828 0.76% 5,984,921
2015-11-18 2015-11-16 0.733 7,895,943 +24,570 0.76% 5,784,659
2015-11-13 2015-11-11 0.781 7,871,373 -73,709 0.76% 6,151,103
2015-11-11 2015-11-09 0.773 7,945,082 +19,656 0.76% 6,144,029
2015-11-06 2015-11-04 0.781 7,925,426 +41,768 0.76% 6,193,343
2015-11-05 2015-11-03 0.781 7,883,658 +97,050 0.76% 6,160,703
2015-11-04 2015-11-02 0.790 7,786,608 +22,113 0.75% 6,148,247
2015-11-03 2015-10-30 0.773 7,764,495 +3,685 0.75% 6,004,379
2015-10-30 2015-10-28 0.773 7,760,810 -24,569 0.75% 6,001,529
2015-10-20 2015-10-16 0.781 7,785,379 +12,284 0.75% 6,083,903
2015-10-09 2015-10-07 0.790 7,773,095 -14,741 0.75% 6,137,577
2015-10-08 2015-10-06 0.773 7,787,836 +49,139 0.75% 6,022,429
2015-09-22 2015-09-18 0.790 7,738,697 -7,371 0.74% 6,110,417
2015-09-15 2015-09-11 0.781 7,746,068 -68,795 0.74% 6,053,183
2015-09-07 2015-09-02 0.757 7,814,863 +19,656 0.75% 5,916,101
2015-09-04 2015-09-01 0.793 7,795,207 +12,285 0.75% 6,184,365
2015-09-02 2015-08-31 0.802 7,782,922 +196,621 0.75% 6,239,615
2015-08-31 2015-08-27 0.785 7,586,301 -11,975 0.75% 5,955,275
2015-08-28 2015-08-26 0.760 7,598,276 -11,974 0.75% 5,774,313
2015-08-26 2015-08-24 0.768 7,610,250 -155,668 0.75% 5,846,967
2015-08-25 2015-08-21 0.802 7,765,918 +75,439 0.77% 6,225,983
2015-08-24 2015-08-20 0.810 7,690,479 -197,579 0.76% 6,229,727
2015-08-20 2015-08-18 0.852 7,888,058 +11,975 0.78% 6,719,147
2015-08-14 2015-08-12 0.852 7,876,083 -9,580 0.78% 6,708,947
2015-08-13 2015-08-11 0.869 7,885,663 -59,872 0.78% 6,848,815
2015-08-11 2015-08-07 0.852 7,945,535 +76,636 0.78% 6,768,107
2015-08-10 2015-08-06 0.852 7,868,899 -10,777 0.78% 6,702,827
2015-08-06 2015-08-04 0.852 7,879,676 -9,579 0.78% 6,712,007
2015-08-05 2015-08-03 0.852 7,889,255 -29,936 0.78% 6,720,167
2015-08-04 2015-07-31 0.869 7,919,191 -1,198 0.78% 6,877,935
2015-07-29 2015-07-27 0.852 7,920,389 -89,808 0.78% 6,746,687
2015-07-28 2015-07-24 0.919 8,010,197 -71,847 0.79% 7,358,339
2015-07-24 2015-07-22 0.902 8,082,044 -65,860 0.80% 7,289,351
2015-07-21 2015-07-17 0.852 8,147,904 -59,872 0.80% 6,940,487
2015-07-16 2015-07-14 0.869 8,207,776 +53,885 0.81% 7,128,575
2015-07-15 2015-07-13 0.852 8,153,891 +170,038 0.80% 6,945,587
2015-07-14 2015-07-10 0.869 7,983,853 +204,763 0.79% 6,934,095
2015-07-13 2015-07-09 0.885 7,779,090 +29,936 0.77% 6,886,183
2015-07-10 2015-07-08 0.818 7,749,154 -538,851 0.76% 6,341,971
2015-07-09 2015-07-07 0.869 8,288,005 +23,949 0.82% 7,198,255
2015-07-08 2015-07-06 0.885 8,264,056 +250,266 0.81% 7,315,483
2015-07-07 2015-07-03 0.952 8,013,790 +237,095 0.79% 7,629,335
2015-07-06 2015-07-02 1.002 7,776,695 -331,693 0.77% 7,793,279
2015-07-03 2015-06-30 0.969 8,108,388 -34,726 0.80% 7,854,823
2015-07-02 2015-06-29 0.969 8,143,114 +231,107 0.80% 7,888,463
2015-06-30 2015-06-26 0.969 7,912,007 +209,553 0.78% 7,664,583
2015-06-29 2015-06-25 1.002 7,702,454 +152,076 0.76% 7,718,879
2015-06-26 2015-06-24 1.036 7,550,378 -116,152 0.74% 7,818,695
2015-06-25 2015-06-23 1.152 7,666,530 +886,110 0.76% 8,835,310
2015-06-23 2015-06-19 1.119 6,780,420 -93,401 0.67% 7,587,615
2015-06-22 2015-06-18 1.086 6,873,821 +9,580 0.68% 7,462,519
2015-06-19 2015-06-17 1.052 6,864,241 +20,357 0.68% 7,222,823
2015-06-18 2015-06-16 1.036 6,843,884 -14,370 0.67% 7,087,094
2015-06-15 2015-06-11 1.052 6,858,254 +47,898 0.68% 7,216,523
2015-06-12 2015-06-10 1.052 6,810,356 +51,490 0.67% 7,166,123
2015-06-11 2015-06-09 1.069 6,758,866 -71,846 0.67% 7,224,831
2015-06-10 2015-06-08 1.136 6,830,712 -113,758 0.67% 7,757,982
2015-06-09 2015-06-05 1.086 6,944,470 -221,527 0.68% 7,539,219
2015-06-08 2015-06-04 1.069 7,165,997 -304,152 0.71% 7,660,030
2015-06-05 2015-06-03 1.052 7,470,149 +81,426 0.74% 7,860,383
2015-06-04 2015-06-02 1.136 7,388,723 +74,242 0.73% 8,391,743
2015-06-03 2015-06-01 0.969 7,314,481 -73,044 0.72% 7,085,743
2015-06-01 2015-05-28 0.935 7,387,525 -23,949 0.73% 6,909,727
2015-05-29 2015-05-27 0.952 7,411,474 +14,369 0.73% 7,055,915
2015-05-28 2015-05-26 0.952 7,397,105 -110,165 0.73% 7,042,235
2015-05-26 2015-05-21 0.919 7,507,270 -3,592 0.74% 6,896,339
2015-05-20 2015-05-18 0.935 7,510,862 +11,974 0.74% 7,025,087
2015-05-19 2015-05-15 0.935 7,498,888 -75,439 0.74% 7,013,887
2015-05-15 2015-05-13 0.935 7,574,327 -49,095 0.75% 7,084,447
2015-05-13 2015-05-11 0.935 7,623,422 +53,885 0.75% 7,130,367
2015-05-12 2015-05-08 0.935 7,569,537 +305,349 0.75% 7,079,967
2015-05-11 2015-05-07 0.935 7,264,188 +1,197 0.72% 6,794,367
2015-05-08 2015-05-06 0.935 7,262,991 +95,796 0.72% 6,793,247
2015-05-07 2015-05-05 0.952 7,167,195 +179,617 0.71% 6,823,355
2015-05-06 2015-05-04 0.952 6,987,578 +119,745 0.69% 6,652,355
2015-05-05 2015-04-30 0.969 6,867,833 -11,975 0.68% 6,653,063
2015-05-04 2015-04-29 0.935 6,879,808 -45,503 0.68% 6,434,847
2015-04-30 2015-04-28 0.919 6,925,311 +156,866 0.68% 6,361,739
2015-04-29 2015-04-27 0.919 6,768,445 +129,324 0.67% 6,217,639
2015-04-28 2015-04-24 0.935 6,639,121 +62,267 0.66% 6,209,727
2015-04-27 2015-04-23 0.919 6,576,854 +15,567 0.65% 6,041,639
2015-04-24 2015-04-22 0.935 6,561,287 +39,516 0.65% 6,136,927
2015-04-23 2015-04-21 0.919 6,521,771 -71,847 0.64% 5,991,039
2015-04-22 2015-04-20 0.919 6,593,618 +4,790 0.65% 6,057,039
2015-04-21 2015-04-17 0.935 6,588,828 +209,553 0.65% 6,162,687
2015-04-20 2015-04-16 0.935 6,379,275 +341,272 0.63% 5,966,687
2015-04-17 2015-04-15 0.919 6,038,003 -11,974 0.60% 5,546,639
2015-04-16 2015-04-14 0.935 6,049,977 -439,463 0.60% 5,658,687
2015-04-15 2015-04-13 0.902 6,489,440 +143,693 0.64% 5,852,951
2015-04-14 2015-04-10 0.885 6,345,747 +59,873 0.63% 5,617,363
2015-04-13 2015-04-09 0.869 6,285,874 -27,542 0.62% 5,459,375
2015-04-10 2015-04-08 0.869 6,313,416 +53,885 0.62% 5,483,295
2015-04-09 2015-04-02 0.852 6,259,531 -17,961 0.62% 5,331,947
2015-04-08 2015-04-01 0.869 6,277,492 -59,873 0.62% 5,452,095
2015-04-02 2015-03-31 0.852 6,337,365 -11,974 0.63% 5,398,247
2015-04-01 2015-03-30 0.852 6,349,339 -5,987 0.63% 5,408,447
2015-03-31 2015-03-27 0.852 6,355,326 -35,924 0.63% 5,413,547
2015-03-30 2015-03-26 0.852 6,391,250 +119,745 0.63% 5,444,147
2015-03-24 2015-03-20 0.869 6,271,505 +5,987 0.62% 5,446,895
2015-03-20 2015-03-18 0.852 6,265,518 -4,790 0.62% 5,337,047
2015-03-19 2015-03-17 0.869 6,270,308 -40,713 0.62% 5,445,855
2015-03-17 2015-03-13 0.827 6,311,021 +8,382 0.62% 5,217,695
2015-03-16 2015-03-12 0.835 6,302,639 -119,744 0.62% 5,263,399
2015-03-13 2015-03-11 0.852 6,422,383 +35,923 0.63% 5,470,667
2015-03-12 2015-03-10 0.835 6,386,460 +23,949 0.63% 5,333,399
2015-03-09 2015-03-05 0.827 6,362,511 +35,923 0.63% 5,260,265
2015-03-06 2015-03-04 0.835 6,326,588 -95,795 0.62% 5,283,399
2015-03-05 2015-03-03 0.827 6,422,383 -23,949 0.63% 5,309,765
2015-03-04 2015-03-02 0.835 6,446,332 +59,872 0.64% 5,383,399
2015-03-03 2015-02-27 0.835 6,386,460 -62,267 0.63% 5,333,399
2015-03-02 2015-02-26 0.869 6,448,727 +64,662 0.64% 5,600,815
2015-02-27 2015-02-25 0.902 6,384,065 -484,966 0.63% 5,757,911
2015-02-23 2015-02-16 0.777 6,869,031 +35,924 0.68% 5,334,851
2015-02-13 2015-02-11 0.777 6,833,107 -11,975 0.67% 5,306,951
2015-02-11 2015-02-09 0.785 6,845,082 -45,503 0.68% 5,373,415
2015-01-29 2015-01-27 0.777 6,890,585 -1,197 0.68% 5,351,591
2015-01-26 2015-01-22 0.768 6,891,782 +35,923 0.68% 5,294,967
2015-01-23 2015-01-21 0.768 6,855,859 +83,821 0.68% 5,267,367
2015-01-15 2015-01-13 0.777 6,772,038 -44,305 0.67% 5,259,521
2015-01-14 2015-01-12 0.768 6,816,343 -15,567 0.67% 5,237,007
2015-01-06 2015-01-02 0.752 6,831,910 +59,872 0.67% 5,134,859
2014-12-23 2014-12-19 0.768 6,772,038 -29,936 0.67% 5,202,967
2014-12-17 2014-12-15 0.797 6,801,974 +196,533 0.67% 5,422,712
2014-12-15 2014-12-11 0.806 6,605,441 +104,989 0.67% 5,322,655
2014-12-11 2014-12-09 0.789 6,500,452 -54,828 0.66% 5,126,607
2014-12-09 2014-12-05 0.797 6,555,280 -113,155 0.66% 5,226,041
2014-12-08 2014-12-04 0.814 6,668,435 +1,167 0.68% 5,430,579
2014-12-04 2014-12-02 0.814 6,667,268 +58,327 0.68% 5,429,629
2014-12-02 2014-11-28 0.840 6,608,941 +122,487 0.67% 5,552,091
2014-12-01 2014-11-27 0.849 6,486,454 +116,655 0.66% 5,504,795
2014-11-28 2014-11-26 0.857 6,369,799 -76,992 0.65% 5,460,399
2014-11-26 2014-11-24 0.806 6,446,791 +29,164 0.66% 5,194,815
2014-11-24 2014-11-20 0.806 6,417,627 -163,317 0.65% 5,171,315
2014-11-20 2014-11-18 0.806 6,580,944 -249,640 0.67% 5,302,915
2014-11-19 2014-11-17 0.806 6,830,584 -5,833 0.69% 5,504,075
2014-11-17 2014-11-13 0.797 6,836,417 +13,999 0.69% 5,450,171
2014-11-12 2014-11-10 0.797 6,822,418 +58,327 0.69% 5,439,011
2014-11-11 2014-11-07 0.789 6,764,091 +61,827 0.69% 5,334,527
2014-11-07 2014-11-05 0.789 6,702,264 +78,158 0.68% 5,285,767
2014-11-05 2014-11-03 0.780 6,624,106 +29,164 0.67% 5,167,343
2014-10-31 2014-10-29 0.789 6,594,942 +419,956 0.67% 5,201,127
2014-10-29 2014-10-27 0.780 6,174,986 +95,656 0.63% 4,816,993
2014-10-27 2014-10-23 0.780 6,079,330 +58,328 0.62% 4,742,373
2014-10-22 2014-10-20 0.780 6,021,002 -17,498 0.61% 4,696,873
2014-10-15 2014-10-13 0.772 6,038,500 +29,163 0.61% 4,658,759
2014-10-09 2014-10-07 0.780 6,009,337 -29,163 0.61% 4,687,773
2014-10-07 2014-10-03 0.763 6,038,500 +1,166 0.61% 4,606,995
2014-10-03 2014-09-29 0.780 6,037,334 -34,996 0.61% 4,709,613
2014-09-30 2014-09-26 0.806 6,072,330 -11,666 0.62% 4,893,075
2014-09-22 2014-09-18 0.806 6,083,996 -178,481 0.62% 4,902,475
2014-09-12 2014-09-10 0.814 6,262,477 -58,327 0.64% 5,099,979
2014-09-11 2014-09-08 0.797 6,320,804 -51,328 0.64% 5,039,111
2014-09-10 2014-09-05 0.814 6,372,132 -286,970 0.65% 5,189,279
2014-09-08 2014-09-04 0.797 6,659,102 -31,497 0.68% 5,308,811
2014-09-05 2014-09-03 0.823 6,690,599 -81,658 0.68% 5,505,983
2014-09-04 2014-09-02 0.832 6,772,257 -11,665 0.69% 5,631,237
2014-09-02 2014-08-29 0.827 6,783,922 -29,164 0.69% 5,609,701
2014-09-01 2014-08-28 0.809 6,813,086 +173,951 0.69% 5,513,949
2014-08-28 2014-08-26 0.801 6,639,135 -13,641 0.69% 5,314,763
2014-08-27 2014-08-25 0.801 6,652,776 -44,334 0.69% 5,325,683
2014-08-26 2014-08-22 0.801 6,697,110 -170,514 0.70% 5,361,173
2014-08-21 2014-08-19 0.792 6,867,624 -226,215 0.72% 5,437,259
2014-08-20 2014-08-18 0.792 7,093,839 -90,941 0.74% 5,616,359
2014-08-14 2014-08-12 0.809 7,184,780 -34,103 0.75% 5,814,767
2014-08-13 2014-08-11 0.792 7,218,883 -22,735 0.75% 5,715,359
2014-08-12 2014-08-08 0.783 7,241,618 +56,838 0.76% 5,669,655
2014-08-11 2014-08-07 0.783 7,184,780 -28,419 0.75% 5,625,155
2014-08-08 2014-08-06 0.765 7,213,199 +11,368 0.75% 5,520,497
2014-08-06 2014-08-04 0.765 7,201,831 +56,838 0.75% 5,511,797
2014-08-05 2014-08-01 0.774 7,144,993 -10,231 0.75% 5,531,151
2014-08-04 2014-07-31 0.774 7,155,224 +147,779 0.75% 5,539,071
2014-07-30 2014-07-28 0.765 7,007,445 +159,146 0.73% 5,363,027
2014-07-25 2014-07-23 0.765 6,848,299 +64,795 0.71% 5,241,227
2014-07-23 2014-07-21 0.757 6,783,504 +22,736 0.71% 5,131,963
2014-07-22 2014-07-18 0.757 6,760,768 +17,051 0.71% 5,114,763
2014-07-18 2014-07-16 0.757 6,743,717 +28,419 0.70% 5,101,863
2014-07-17 2014-07-15 0.765 6,715,298 -28,419 0.70% 5,139,437
2014-07-15 2014-07-11 0.757 6,743,717 -56,838 0.70% 5,101,863
2014-07-09 2014-07-07 0.748 6,800,555 +45,470 0.71% 5,085,039
2014-07-08 2014-07-04 0.757 6,755,085 -39,786 0.70% 5,110,463
2014-07-04 2014-07-02 0.765 6,794,871 +50,017 0.71% 5,200,337
2014-07-02 2014-06-27 0.757 6,744,854 +18,188 0.70% 5,102,723
2014-06-25 2014-06-23 0.757 6,726,666 +13,642 0.70% 5,088,964
2014-06-20 2014-06-18 0.757 6,713,024 -73,890 0.70% 5,078,643
2014-06-19 2014-06-17 0.757 6,786,914 +28,419 0.71% 5,134,543
2014-06-12 2014-06-10 0.757 6,758,495 +5,684 0.70% 5,113,043
2014-06-09 2014-06-05 0.765 6,752,811 -34,103 0.70% 5,168,147
2014-06-05 2014-06-03 0.765 6,786,914 +28,419 0.71% 5,194,247
2014-06-04 2014-05-30 0.765 6,758,495 -17,051 0.70% 5,172,497
2014-05-30 2014-05-28 0.757 6,775,546 +45,470 0.71% 5,125,943
2014-05-22 2014-05-20 0.739 6,730,076 -113,676 0.70% 4,973,135
2014-05-15 2014-05-13 0.739 6,843,752 +46,607 0.71% 5,057,135
2014-05-14 2014-05-12 0.730 6,797,145 +44,334 0.71% 4,962,901
2014-04-25 2014-04-23 0.757 6,752,811 +51,154 0.70% 5,108,743
2014-04-24 2014-04-22 0.739 6,701,657 -11,367 0.70% 4,952,135
2014-04-17 2014-04-15 0.757 6,713,024 -51,155 0.70% 5,078,643
2014-04-10 2014-04-08 0.748 6,764,179 +56,838 0.71% 5,057,839
2014-04-04 2014-04-02 0.739 6,707,341 -5,683 0.70% 4,956,335
2014-04-02 2014-03-31 0.757 6,713,024 +4,547 0.70% 5,078,643
2014-04-01 2014-03-28 0.739 6,708,477 -59,112 0.70% 4,957,175
2014-03-20 2014-03-18 0.730 6,767,589 +56,838 0.71% 4,941,321
2014-03-19 2014-03-17 0.721 6,710,751 +22,735 0.70% 4,840,787
2014-03-13 2014-03-11 0.739 6,688,016 -22,735 0.70% 4,942,055
2014-03-07 2014-03-05 0.730 6,710,751 -56,838 0.70% 4,899,821
2014-03-05 2014-03-03 0.721 6,767,589 +11,368 0.71% 4,881,787
2014-02-26 2014-02-24 0.730 6,756,221 -125,044 0.70% 4,933,021
2014-02-25 2014-02-21 0.721 6,881,265 -17,051 0.72% 4,963,787
2014-02-24 2014-02-20 0.730 6,898,316 +28,419 0.72% 5,036,771
2014-02-17 2014-02-13 0.730 6,869,897 -1,137 0.72% 5,016,021
2014-02-13 2014-02-11 0.730 6,871,034 +45,470 0.72% 5,016,851
2014-02-11 2014-02-07 0.739 6,825,564 -28,419 0.71% 5,043,695
2014-02-06 2014-02-04 0.730 6,853,983 -13,641 0.71% 5,004,401
2014-01-29 2014-01-27 0.721 6,867,624 +30,693 0.72% 4,953,947
2014-01-28 2014-01-24 0.739 6,836,931 +27,282 0.71% 5,052,095
2014-01-23 2014-01-21 0.730 6,809,649 -22,735 0.71% 4,972,031
2014-01-22 2014-01-20 0.739 6,832,384 +5,684 0.71% 5,048,735
2014-01-21 2014-01-17 0.721 6,826,700 -113,676 0.71% 4,924,427
2014-01-20 2014-01-16 0.730 6,940,376 +136,411 0.72% 5,067,481
2014-01-17 2014-01-15 0.730 6,803,965 -56,838 0.71% 4,967,881
2014-01-07 2014-01-03 0.748 6,860,803 +56,838 0.72% 5,130,089
2014-01-06 2014-01-02 0.748 6,803,965 +62,522 0.71% 5,087,589
2013-12-30 2013-12-24 0.757 6,741,443 +56,838 0.70% 5,100,143
2013-12-27 2013-12-20 0.739 6,684,605 +68,205 0.70% 4,939,535
2013-12-19 2013-12-17 0.796 6,616,400 +17,052 0.69% 5,265,557
2013-12-18 2013-12-16 0.796 6,599,348 +179,982 0.69% 5,251,987
2013-12-17 2013-12-13 0.805 6,419,366 +24,327 0.69% 5,166,805
2013-12-16 2013-12-12 0.805 6,395,039 +37,595 0.69% 5,147,225
2013-12-13 2013-12-11 0.796 6,357,444 -221,151 0.68% 5,059,471
2013-12-11 2013-12-09 0.805 6,578,595 +55,288 0.71% 5,294,965
2013-12-10 2013-12-06 0.796 6,523,307 +106,152 0.70% 5,191,471
2013-12-04 2013-12-02 0.796 6,417,155 +44,231 0.69% 5,106,991
2013-12-02 2013-11-28 0.787 6,372,924 -228,892 0.68% 5,014,157
2013-11-29 2013-11-27 0.805 6,601,816 +16,586 0.71% 5,313,655
2013-11-28 2013-11-26 0.796 6,585,230 +67,451 0.71% 5,240,751
2013-11-21 2013-11-19 0.805 6,517,779 -55,287 0.70% 5,246,015
2013-11-20 2013-11-18 0.805 6,573,066 -325,093 0.70% 5,290,515
2013-11-13 2013-11-11 0.796 6,898,159 +38,701 0.74% 5,489,791
2013-11-12 2013-11-08 0.805 6,859,458 -55,288 0.74% 5,521,025
2013-11-11 2013-11-07 0.796 6,914,746 +55,288 0.74% 5,502,991
2013-10-30 2013-10-28 0.787 6,859,458 +2,212 0.74% 5,396,957
2013-10-28 2013-10-24 0.814 6,857,246 +4,423 0.74% 5,581,259
2013-10-25 2013-10-23 0.796 6,852,823 +77,403 0.73% 5,453,711
2013-10-24 2013-10-22 0.823 6,775,420 +49,759 0.73% 5,575,933
2013-10-23 2013-10-21 0.823 6,725,661 +14,375 0.72% 5,534,983
2013-10-22 2013-10-18 0.832 6,711,286 -12,164 0.72% 5,583,847
2013-10-21 2013-10-17 0.805 6,723,450 +110,576 0.72% 5,411,555
2013-10-18 2013-10-16 0.850 6,612,874 -99,518 0.71% 5,621,575
2013-10-16 2013-10-11 0.760 6,712,392 -138,220 0.72% 5,099,135
2013-10-15 2013-10-10 0.760 6,850,612 +44,231 0.73% 5,204,135
2013-10-10 2013-10-08 0.760 6,806,381 +37,595 0.73% 5,170,535
2013-10-09 2013-10-07 0.760 6,768,786 +55,288 0.73% 5,141,975
2013-10-04 2013-10-02 0.769 6,713,498 +25,433 0.72% 5,160,689
2013-10-02 2013-09-27 0.769 6,688,065 -25,433 0.72% 5,141,139
2013-09-26 2013-09-24 0.769 6,713,498 -27,644 0.72% 5,160,689
2013-09-19 2013-09-17 0.769 6,741,142 -55,288 0.72% 5,181,939
2013-09-18 2013-09-16 0.769 6,796,430 +55,288 0.73% 5,224,439
2013-09-17 2013-09-13 0.769 6,741,142 -143,748 0.72% 5,181,939
2013-09-16 2013-09-12 0.778 6,884,890 -19,904 0.74% 5,354,703
2013-09-13 2013-09-11 0.760 6,904,794 -34,278 0.74% 5,245,295
2013-09-11 2013-09-09 0.751 6,939,072 +34,278 0.74% 5,208,581
2013-09-09 2013-09-05 0.742 6,904,794 +22,115 0.74% 5,120,407
2013-09-06 2013-09-04 0.760 6,882,679 +27,644 0.74% 5,228,495
2013-09-02 2013-08-29 0.782 6,855,035 +218,416 0.74% 5,360,657
2013-08-29 2013-08-27 0.801 6,636,619 +18,261 0.73% 5,313,423
2013-08-27 2013-08-23 0.791 6,618,358 -21,484 0.73% 5,237,189
2013-08-23 2013-08-21 0.791 6,639,842 +53,709 0.73% 5,254,189
2013-08-15 2013-08-12 0.773 6,586,133 -21,484 0.73% 5,089,061
2013-07-24 2013-07-22 0.773 6,607,617 +20,409 0.73% 5,105,661
2013-07-23 2013-07-19 0.773 6,587,208 -58,004 0.73% 5,089,892
2013-07-19 2013-07-17 0.773 6,645,212 -17,187 0.73% 5,134,711
2013-07-18 2013-07-16 0.763 6,662,399 +53,708 0.74% 5,085,967
2013-07-16 2013-07-12 0.763 6,608,691 -32,225 0.73% 5,044,967
2013-07-15 2013-07-11 0.782 6,640,916 +76,266 0.73% 5,193,215
2013-07-12 2013-07-10 0.763 6,564,650 -36,522 0.72% 5,011,347
2013-07-11 2013-07-09 0.773 6,601,172 +53,709 0.73% 5,100,681
2013-07-10 2013-07-08 0.791 6,547,463 +16,112 0.72% 5,181,089
2013-07-08 2013-07-04 0.782 6,531,351 +53,708 0.72% 5,107,535
2013-07-05 2013-07-03 0.791 6,477,643 +53,708 0.71% 5,125,839
2013-07-04 2013-07-02 0.801 6,423,935 +19,335 0.71% 5,143,144
2013-06-27 2013-06-25 0.801 6,404,600 +177,238 0.71% 5,127,664
2013-06-25 2013-06-21 0.838 6,227,362 +32,225 0.69% 5,217,659
2013-06-24 2013-06-20 0.810 6,195,137 +83,784 0.68% 5,017,637
2013-06-21 2013-06-19 0.819 6,111,353 +37,596 0.67% 5,006,672
2013-06-19 2013-06-17 0.819 6,073,757 +1,074 0.67% 4,975,871
2013-06-17 2013-06-13 0.801 6,072,683 +161,125 0.67% 4,861,923
2013-06-14 2013-06-11 0.819 5,911,558 +53,708 0.65% 4,842,991
2013-06-13 2013-06-10 0.838 5,857,850 -5,370 0.65% 4,908,059
2013-06-10 2013-06-06 0.810 5,863,220 -53,709 0.65% 4,748,807
2013-06-07 2013-06-05 0.838 5,916,929 +42,967 0.65% 4,957,559
2013-06-06 2013-06-04 0.856 5,873,962 +47,263 0.65% 5,030,927
2013-06-05 2013-06-03 0.847 5,826,699 +182,608 0.64% 4,936,203
2013-06-03 2013-05-30 0.847 5,644,091 +16,113 0.62% 4,781,503
2013-05-31 2013-05-29 0.875 5,627,978 +64,450 0.62% 4,925,035
2013-05-30 2013-05-28 0.903 5,563,528 -34,374 0.61% 5,024,017
2013-05-29 2013-05-27 0.875 5,597,902 +32,225 0.62% 4,898,715
2013-05-28 2013-05-24 0.903 5,565,677 -7,519 0.61% 5,025,957
2013-05-27 2013-05-23 0.866 5,573,196 +128,900 0.62% 4,825,211
2013-05-24 2013-05-22 0.791 5,444,296 -55,857 0.60% 4,308,139
2013-05-23 2013-05-21 0.791 5,500,153 +230,946 0.61% 4,352,339
2013-05-22 2013-05-20 0.782 5,269,207 +114,935 0.58% 4,120,535
2013-05-20 2013-05-15 0.754 5,154,272 -30,076 0.57% 3,886,703
2013-05-16 2013-05-14 0.763 5,184,348 -26,854 0.57% 3,957,647
2013-05-13 2013-05-09 0.745 5,211,202 +53,708 0.58% 3,881,119
2013-05-10 2013-05-08 0.745 5,157,494 -10,742 0.57% 3,841,119
2013-05-09 2013-05-07 0.754 5,168,236 +26,854 0.57% 3,897,233
2013-05-06 2013-05-02 0.754 5,141,382 -50,485 0.57% 3,876,983
2013-05-02 2013-04-29 0.745 5,191,867 +31,150 0.57% 3,866,719
2013-04-30 2013-04-26 0.754 5,160,717 -3,222 0.57% 3,891,563
2013-04-26 2013-04-24 0.745 5,163,939 +9,667 0.57% 3,845,919
2013-04-25 2013-04-23 0.745 5,154,272 +5,371 0.57% 3,838,719
2013-04-12 2013-04-10 0.745 5,148,901 -29,002 0.57% 3,834,719
2013-04-10 2013-04-08 0.745 5,177,903 -9,668 0.57% 3,856,319
2013-04-03 2013-03-28 0.754 5,187,571 +36,522 0.57% 3,911,813
2013-03-27 2013-03-25 0.763 5,151,049 +17,187 0.57% 3,932,227
2013-03-19 2013-03-15 0.745 5,133,862 -3,223 0.57% 3,823,519
2013-03-18 2013-03-14 0.763 5,137,085 +18,261 0.57% 3,921,567
2013-03-14 2013-03-12 0.754 5,118,824 +44,041 0.56% 3,859,973
2013-02-25 2013-02-21 0.745 5,074,783 -10,742 0.56% 3,779,519
2013-02-21 2013-02-19 0.745 5,085,525 +53,708 0.56% 3,787,519
2013-02-19 2013-02-15 0.754 5,031,817 +26,854 0.56% 3,794,363
2013-02-18 2013-02-14 0.754 5,004,963 -5,371 0.55% 3,774,113
2013-02-04 2013-01-31 0.745 5,010,334 +165,422 0.55% 3,731,520
2013-01-30 2013-01-28 0.754 4,844,912 +49,411 0.53% 3,653,423
2013-01-25 2013-01-23 0.763 4,795,501 -80,562 0.53% 3,660,808
2013-01-22 2013-01-18 0.745 4,876,063 -37,596 0.54% 3,631,519
2013-01-18 2013-01-16 0.745 4,913,659 +53,709 0.54% 3,659,519
2013-01-17 2013-01-15 0.745 4,859,950 -32,225 0.54% 3,619,519
2013-01-16 2013-01-14 0.745 4,892,175 -15,039 0.54% 3,643,519
2013-01-15 2013-01-11 0.745 4,907,214 -85,933 0.54% 3,654,719
2013-01-10 2013-01-08 0.735 4,993,147 +32,225 0.55% 3,672,235
2013-01-08 2013-01-04 0.745 4,960,922 -64,450 0.55% 3,694,719
2013-01-03 2012-12-31 0.708 5,025,372 -224,500 0.55% 3,555,583
2012-12-28 2012-12-24 0.726 5,249,872 +1,074 0.58% 3,812,171
2012-12-21 2012-12-19 0.726 5,248,798 +16,112 0.58% 3,811,391
2012-12-20 2012-12-18 0.777 5,232,686 -21,483 0.58% 4,066,317
2012-12-19 2012-12-17 0.777 5,254,169 +184,865 0.58% 4,083,011
2012-12-17 2012-12-13 0.758 5,069,304 -20,847 0.58% 3,842,085
2012-12-14 2012-12-12 0.758 5,090,151 +5,212 0.58% 3,857,885
2012-12-13 2012-12-11 0.768 5,084,939 -46,906 0.58% 3,902,719
2012-12-12 2012-12-10 0.768 5,131,845 +36,482 0.58% 3,938,719
2012-12-11 2012-12-07 0.777 5,095,363 -61,498 0.58% 3,959,603
2012-12-10 2012-12-06 0.768 5,156,861 -36,482 0.59% 3,957,919
2012-12-06 2012-12-04 0.768 5,193,343 -10,423 0.59% 3,985,919
2012-12-05 2012-12-03 0.758 5,203,766 -15,635 0.59% 3,943,995
2012-12-03 2012-11-29 0.758 5,219,401 -15,635 0.59% 3,955,845
2012-11-30 2012-11-28 0.758 5,235,036 -60,456 0.60% 3,967,695
2012-11-29 2012-11-27 0.748 5,295,492 +6,254 0.60% 3,962,711
2012-11-27 2012-11-23 0.748 5,289,238 +80,260 0.60% 3,958,031
2012-11-26 2012-11-22 0.748 5,208,978 +20,847 0.59% 3,897,971
2012-11-23 2012-11-21 0.748 5,188,131 +16,677 0.59% 3,882,371
2012-11-22 2012-11-20 0.748 5,171,454 -5,211 0.59% 3,869,892
2012-11-21 2012-11-19 0.710 5,176,665 -25,016 0.59% 3,675,135
2012-11-16 2012-11-14 0.700 5,201,681 -104,234 0.59% 3,642,991
2012-11-06 2012-11-02 0.710 5,305,915 -88,599 0.60% 3,766,895
2012-10-29 2012-10-25 0.710 5,394,514 -6,254 0.61% 3,829,795
2012-10-26 2012-10-24 0.700 5,400,768 -2,085 0.61% 3,782,421
2012-10-22 2012-10-18 0.700 5,402,853 +10,424 0.61% 3,783,882
2012-10-15 2012-10-11 0.700 5,392,429 +26,058 0.61% 3,776,581
2012-10-11 2012-10-09 0.691 5,366,371 -15,635 0.61% 3,706,847
2012-09-18 2012-09-14 0.691 5,382,006 +52,117 0.61% 3,717,647
2012-09-11 2012-09-07 0.672 5,329,889 -104,234 0.61% 3,579,379
2012-09-06 2012-09-04 0.681 5,434,123 +15,635 0.62% 3,701,514
2012-09-04 2012-08-31 0.724 5,418,488 +20,847 0.62% 3,923,834
2012-09-03 2012-08-30 0.724 5,397,641 +177,457 0.61% 3,908,738
2012-08-31 2012-08-29 0.734 5,220,184 -15,121 0.61% 3,832,015
2012-08-27 2012-08-23 0.714 5,235,305 -45,363 0.62% 3,739,247
2012-08-24 2012-08-22 0.714 5,280,668 +14,113 0.62% 3,771,647
2012-08-14 2012-08-10 0.734 5,266,555 +10,080 0.62% 3,866,055
2012-08-06 2012-08-02 0.714 5,256,475 +5,041 0.62% 3,754,368
2012-08-02 2012-07-31 0.704 5,251,434 -65,525 0.62% 3,698,673
2012-07-31 2012-07-27 0.704 5,316,959 -5,040 0.63% 3,744,823
2012-07-24 2012-07-20 0.704 5,321,999 +214,719 0.63% 3,748,373
2012-07-20 2012-07-18 0.694 5,107,280 +1,008 0.60% 3,546,479
2012-07-19 2012-07-17 0.694 5,106,272 +15,121 0.60% 3,545,779
2012-07-18 2012-07-16 0.704 5,091,151 +5,040 0.60% 3,585,783
2012-07-10 2012-07-06 0.714 5,086,111 -50,403 0.60% 3,632,687
2012-07-03 2012-06-28 0.704 5,136,514 +45,363 0.60% 3,617,733
2012-06-26 2012-06-22 0.675 5,091,151 +19,153 0.60% 3,434,271
2012-06-25 2012-06-21 0.665 5,071,998 +20,161 0.60% 3,371,037
2012-06-08 2012-06-06 0.655 5,051,837 -50,403 0.59% 3,307,524
2012-06-05 2012-06-01 0.655 5,102,240 -50,404 0.60% 3,340,523
2012-06-01 2012-05-30 0.635 5,152,644 +109,880 0.61% 3,271,296
2012-05-23 2012-05-21 0.675 5,042,764 +58,468 0.59% 3,401,631
2012-05-21 2012-05-17 0.684 4,984,296 -126,009 0.59% 3,411,635
2012-05-16 2012-05-14 0.704 5,110,305 -14,113 0.60% 3,599,274
2012-05-15 2012-05-11 0.714 5,124,418 +14,113 0.60% 3,660,048
2012-05-02 2012-04-27 0.734 5,110,305 -25,201 0.60% 3,751,356
2012-04-25 2012-04-23 0.754 5,135,506 +15,121 0.60% 3,871,743
2012-04-24 2012-04-20 0.754 5,120,385 -10,081 0.60% 3,860,343
2012-04-18 2012-04-16 0.774 5,130,466 -2,016 0.60% 3,969,731
2012-04-13 2012-04-11 0.764 5,132,482 -50,404 0.60% 3,920,377
2012-04-11 2012-04-05 0.784 5,182,886 +50,404 0.61% 4,061,706
2012-04-02 2012-03-29 0.764 5,132,482 -7,057 0.60% 3,920,377
2012-03-22 2012-03-20 0.774 5,139,539 +25,202 0.60% 3,976,752
2012-03-19 2012-03-15 0.784 5,114,337 -65,524 0.60% 4,007,985
2012-03-16 2012-03-14 0.794 5,179,861 +149,194 0.61% 4,110,719
2012-03-15 2012-03-13 0.784 5,030,667 +100,807 0.59% 3,942,415
2012-03-13 2012-03-09 0.774 4,929,860 +15,121 0.58% 3,814,511
2012-03-12 2012-03-08 0.774 4,914,739 +2,016 0.58% 3,802,811
2012-03-09 2012-03-07 0.764 4,912,723 +30,242 0.58% 3,752,517
2012-03-07 2012-03-05 0.784 4,882,481 +50,403 0.57% 3,826,285
2012-03-02 2012-02-29 0.794 4,832,078 +50,404 0.57% 3,834,720
2012-03-01 2012-02-28 0.804 4,781,674 +60,484 0.56% 3,842,153
2012-02-29 2012-02-27 0.784 4,721,190 -10,081 0.56% 3,699,885
2012-02-24 2012-02-22 0.804 4,731,271 -50,403 0.56% 3,801,654
2012-02-23 2012-02-21 0.784 4,781,674 +4,032 0.56% 3,747,285
2012-02-20 2012-02-16 0.774 4,777,642 +50,404 0.56% 3,696,731
2012-02-17 2012-02-15 0.784 4,727,238 +10,080 0.56% 3,704,625
2012-02-14 2012-02-10 0.784 4,717,158 -110,887 0.55% 3,696,725
2012-02-13 2012-02-09 0.774 4,828,045 -20,162 0.57% 3,735,731
2012-02-08 2012-02-06 0.764 4,848,207 -27,217 0.57% 3,703,238
2012-02-07 2012-02-03 0.764 4,875,424 +5,040 0.57% 3,724,027
2012-02-06 2012-02-02 0.754 4,870,384 -42,339 0.57% 3,671,863
2012-02-02 2012-01-31 0.754 4,912,723 +7,056 0.58% 3,703,783
2012-01-30 2012-01-26 0.764 4,905,667 -60,484 0.58% 3,747,128
2012-01-20 2012-01-18 0.754 4,966,151 -25,201 0.58% 3,744,063
2012-01-18 2012-01-16 0.754 4,991,352 -50,404 0.59% 3,763,063
2012-01-16 2012-01-12 0.734 5,041,756 -50,403 0.59% 3,701,035
2012-01-13 2012-01-11 0.724 5,092,159 +50,403 0.60% 3,687,521
2012-01-12 2012-01-10 0.714 5,041,756 +47,379 0.59% 3,601,007
2011-12-28 2011-12-22 0.724 4,994,377 -99,798 0.59% 3,616,712
2011-12-23 2011-12-21 0.744 5,094,175 -1,009 0.60% 3,790,049
2011-12-22 2011-12-20 0.779 5,095,184 -25,201 0.60% 3,966,605
2011-12-21 2011-12-19 0.758 5,120,385 +161,696 0.60% 3,881,323
2011-12-13 2011-12-09 0.779 4,958,689 -1,952 0.60% 3,860,343
2011-12-12 2011-12-08 0.779 4,960,641 -19,525 0.60% 3,861,863
2011-12-09 2011-12-07 0.779 4,980,166 -39,050 0.60% 3,877,063
2011-12-08 2011-12-06 0.768 5,019,216 +18,549 0.61% 3,856,050
2011-11-29 2011-11-25 0.758 5,000,667 +9,762 0.63% 3,790,575
2011-11-25 2011-11-23 0.768 4,990,905 -92,742 0.63% 3,834,299
2011-11-22 2011-11-18 0.738 5,083,647 +292,871 0.64% 3,749,327
2011-11-21 2011-11-17 0.768 4,790,776 -4,882 0.61% 3,680,549
2011-11-18 2011-11-16 0.758 4,795,658 +19,525 0.61% 3,635,176
2011-11-14 2011-11-10 0.779 4,776,133 +97,624 0.60% 3,718,223
2011-11-08 2011-11-04 0.819 4,678,509 -39,050 0.59% 3,833,919
2011-11-02 2011-10-31 0.819 4,717,559 -24,406 0.60% 3,865,919
2011-11-01 2011-10-28 0.830 4,741,965 -68,336 0.60% 3,934,493
2011-10-31 2011-10-27 0.830 4,810,301 +122,029 0.61% 3,991,193
2011-10-24 2011-10-20 0.809 4,688,272 +25,382 0.59% 3,793,895
2011-10-21 2011-10-19 0.819 4,662,890 +24,406 0.59% 3,821,120
2011-10-19 2011-10-17 0.850 4,638,484 -19,524 0.59% 3,943,661
2011-10-18 2011-10-14 0.819 4,658,008 -39,050 0.59% 3,817,119
2011-10-17 2011-10-13 0.840 4,697,058 -141,554 0.59% 3,945,347
2011-10-14 2011-10-12 0.819 4,838,612 +97,624 0.61% 3,965,119
2011-10-12 2011-10-10 0.727 4,740,988 +4,881 0.60% 3,448,043
2011-10-07 2011-10-04 0.697 4,736,107 -87,861 0.60% 3,298,951
2011-10-06 2011-10-03 0.717 4,823,968 +48,811 0.61% 3,458,979
2011-10-04 2011-09-30 0.717 4,775,157 +58,574 0.60% 3,423,980
2011-10-03 2011-09-28 0.727 4,716,583 +41,002 0.60% 3,430,294
2011-09-28 2011-09-26 0.697 4,675,581 +58,574 0.59% 3,256,792
2011-09-27 2011-09-23 0.727 4,617,007 +10,739 0.58% 3,357,874
2011-09-26 2011-09-22 0.768 4,606,268 -29,287 0.58% 3,538,799
2011-09-23 2011-09-21 0.809 4,635,555 -48,812 0.59% 3,751,235
2011-09-22 2011-09-20 0.819 4,684,367 +39,050 0.59% 3,838,719
2011-09-19 2011-09-15 0.819 4,645,317 +48,811 0.59% 3,806,719
2011-09-16 2011-09-14 0.830 4,596,506 -97,623 0.58% 3,813,804
2011-09-12 2011-09-08 0.912 4,694,129 +9,762 0.59% 4,279,475
2011-09-09 2011-09-07 0.912 4,684,367 -37,097 0.59% 4,270,575
2011-09-06 2011-09-02 0.912 4,721,464 +29,287 0.60% 4,304,395
2011-09-05 2011-09-01 0.957 4,692,177 +146,436 0.59% 4,492,302
2011-09-02 2011-08-31 0.957 4,545,741 +119,887 0.58% 4,352,104
2011-08-31 2011-08-29 0.936 4,425,854 +47,525 0.58% 4,144,195
2011-08-29 2011-08-25 0.968 4,378,329 +9,505 0.57% 4,237,887
2011-08-26 2011-08-24 0.947 4,368,824 -11,406 0.57% 4,136,759
2011-08-24 2011-08-22 0.936 4,380,230 +76,039 0.57% 4,101,475
2011-08-23 2011-08-19 0.947 4,304,191 -61,782 0.56% 4,075,559
2011-08-18 2011-08-16 0.968 4,365,973 -9,505 0.57% 4,225,927
2011-08-17 2011-08-15 0.957 4,375,478 +47,525 0.57% 4,189,093
2011-08-16 2011-08-12 0.957 4,327,953 -33,267 0.56% 4,143,593
2011-08-15 2011-08-11 0.957 4,361,220 -113,109 0.57% 4,175,443
2011-08-12 2011-08-10 0.957 4,474,329 +38,020 0.58% 4,283,733
2011-08-11 2011-08-09 0.947 4,436,309 +37,069 0.58% 4,200,659
2011-08-10 2011-08-08 0.989 4,399,240 -33,267 0.57% 4,350,695
2011-08-09 2011-08-05 1.021 4,432,507 -231,919 0.58% 4,523,497
2011-08-08 2011-08-04 1.052 4,664,426 -19,010 0.61% 4,907,399
2011-08-05 2011-08-03 1.052 4,683,436 -24,713 0.61% 4,927,399
2011-08-04 2011-08-02 1.052 4,708,149 -9,505 0.61% 4,953,399
2011-08-03 2011-08-01 1.052 4,717,654 -1,901 0.61% 4,963,399
2011-07-28 2011-07-26 1.052 4,719,555 -19,009 0.61% 4,965,399
2011-07-27 2011-07-25 1.052 4,738,564 -42,772 0.62% 4,985,399
2011-07-26 2011-07-22 1.052 4,781,336 +8,554 0.62% 5,030,399
2011-07-25 2011-07-21 1.052 4,772,782 -19,010 0.62% 5,021,399
2011-07-21 2011-07-19 1.052 4,791,792 +23,762 0.62% 5,041,399
2011-07-20 2011-07-18 1.042 4,768,030 -23,762 0.62% 4,966,235
2011-07-15 2011-07-13 1.052 4,791,792 -950 0.62% 5,041,399
2011-07-14 2011-07-12 1.052 4,792,742 -66,534 0.62% 5,042,399
2011-07-13 2011-07-11 1.073 4,859,276 -38,020 0.66% 5,214,647
2011-07-12 2011-07-08 1.073 4,897,296 +19,010 0.66% 5,255,447
2011-07-07 2011-07-05 1.115 4,878,286 +80,791 0.66% 5,440,343
2011-07-06 2011-07-04 1.073 4,797,495 +133,069 0.65% 5,148,347
2011-06-28 2011-06-24 1.052 4,664,426 -57,030 0.63% 4,907,399
2011-06-27 2011-06-23 1.042 4,721,456 +57,030 0.64% 4,917,725
2011-06-24 2011-06-22 1.042 4,664,426 +38,019 0.63% 4,858,325
2011-06-23 2011-06-21 1.052 4,626,407 -19,010 0.63% 4,867,399
2011-06-22 2011-06-20 1.052 4,645,417 -42,771 0.63% 4,887,400
2011-06-21 2011-06-17 1.042 4,688,188 -55,129 0.64% 4,883,074
2011-06-20 2011-06-16 1.042 4,743,317 +19,010 0.64% 4,940,495
2011-06-17 2011-06-15 1.052 4,724,307 -47,524 0.64% 4,970,399
2011-06-16 2011-06-14 1.052 4,771,831 -4,753 0.65% 5,020,398
2011-06-14 2011-06-10 1.052 4,776,584 -183,444 0.65% 5,025,399
2011-06-09 2011-06-07 1.073 4,960,028 +18,059 0.67% 5,322,767
2011-06-08 2011-06-03 1.073 4,941,969 +9,505 0.67% 5,303,387
2011-06-07 2011-06-02 1.094 4,932,464 +2,851 0.67% 5,396,975
2011-06-03 2011-06-01 1.094 4,929,613 +23,763 0.67% 5,393,855
2011-06-02 2011-05-31 1.094 4,905,850 -57,980 0.66% 5,367,855
2011-06-01 2011-05-30 1.094 4,963,830 -28,515 0.67% 5,431,295
2011-05-30 2011-05-26 1.052 4,992,345 +14,258 0.68% 5,252,399
2011-05-27 2011-05-25 1.052 4,978,087 +57,029 0.67% 5,237,398
2011-05-25 2011-05-23 1.052 4,921,058 -19,010 0.67% 5,177,399
2011-05-24 2011-05-20 1.052 4,940,068 +71,287 0.67% 5,197,399
2011-05-23 2011-05-19 1.073 4,868,781 +13,307 0.66% 5,224,847
2011-05-19 2011-05-17 1.073 4,855,474 -27,565 0.66% 5,210,566
2011-05-17 2011-05-13 1.073 4,883,039 +143,524 0.66% 5,240,147
2011-05-16 2011-05-12 1.052 4,739,515 -153,029 0.64% 4,986,399
2011-05-13 2011-05-11 1.094 4,892,544 +80,792 0.66% 5,353,295
2011-05-11 2011-05-06 1.073 4,811,752 +28,515 0.65% 5,163,647
2011-05-09 2011-05-05 1.094 4,783,237 -142,574 0.65% 5,233,695
2011-05-06 2011-05-04 1.094 4,925,811 -47,524 0.67% 5,389,695
2011-05-05 2011-05-03 1.094 4,973,335 -9,505 0.67% 5,441,695
2011-05-03 2011-04-28 1.094 4,982,840 -2,851 0.68% 5,452,095
2011-04-29 2011-04-27 1.115 4,985,691 -38,020 0.68% 5,560,122
2011-04-28 2011-04-26 1.115 5,023,711 -14,257 0.68% 5,602,523
2011-04-27 2011-04-21 1.136 5,037,968 +14,257 0.68% 5,724,431
2011-04-21 2011-04-19 1.136 5,023,711 -15,683 0.68% 5,708,231
2011-04-20 2011-04-18 1.157 5,039,394 +47,524 0.68% 5,832,089
2011-04-18 2011-04-14 1.157 4,991,870 +51,327 0.68% 5,777,089
2011-04-15 2011-04-13 1.136 4,940,543 +38,970 0.67% 5,613,731
2011-04-14 2011-04-12 1.157 4,901,573 +9,505 0.66% 5,672,589
2011-04-13 2011-04-11 1.136 4,892,068 -5,703 0.66% 5,558,651
2011-04-12 2011-04-08 1.157 4,897,771 +19,010 0.66% 5,668,189
2011-04-11 2011-04-07 1.136 4,878,761 +66,534 0.66% 5,543,530
2011-04-08 2011-04-06 1.136 4,812,227 -49,426 0.65% 5,467,931
2011-04-06 2011-04-01 1.115 4,861,653 -28,514 0.66% 5,421,793
2011-04-04 2011-03-31 1.136 4,890,167 +24,712 0.66% 5,556,491
2011-04-01 2011-03-30 1.115 4,865,455 +52,277 0.66% 5,426,033
2011-03-31 2011-03-29 1.094 4,813,178 -23,762 0.65% 5,266,455
2011-03-29 2011-03-25 1.136 4,836,940 +34,218 0.66% 5,496,011
2011-03-25 2011-03-23 1.115 4,802,722 +61,781 0.65% 5,356,073
2011-03-24 2011-03-22 1.115 4,740,941 +71,287 0.64% 5,287,173
2011-03-23 2011-03-21 1.094 4,669,654 -129,266 0.63% 5,109,415
2011-03-22 2011-03-18 1.115 4,798,920 -57,030 0.65% 5,351,832
2011-03-21 2011-03-17 1.178 4,855,950 +324,117 0.66% 5,721,967
2011-03-18 2011-03-16 1.094 4,531,833 +19,010 0.61% 4,958,615
2011-03-16 2011-03-14 1.115 4,512,823 +14,257 0.61% 5,032,773
2011-03-15 2011-03-11 1.115 4,498,566 -6,653 0.61% 5,016,873
2011-03-14 2011-03-10 1.136 4,505,219 -4,753 0.61% 5,119,090
2011-03-11 2011-03-09 1.157 4,509,972 -61,782 0.61% 5,219,389
2011-03-10 2011-03-08 1.115 4,571,754 -25,663 0.62% 5,098,493
2011-03-09 2011-03-07 1.136 4,597,417 -47,524 0.62% 5,223,851
2011-03-04 2011-03-02 1.115 4,644,941 -19,010 0.63% 5,180,113
2011-03-03 2011-03-01 1.157 4,663,951 -9,505 0.63% 5,397,589
2011-03-02 2011-02-28 1.115 4,673,456 -23,762 0.63% 5,211,913
2011-03-01 2011-02-25 1.136 4,697,218 +28,515 0.64% 5,337,251
2011-02-28 2011-02-24 1.136 4,668,703 +47,524 0.63% 5,304,850
2011-02-25 2011-02-23 1.136 4,621,179 -53,227 0.63% 5,250,851
2011-02-24 2011-02-22 1.136 4,674,406 +38,970 0.63% 5,311,330
2011-02-23 2011-02-21 1.157 4,635,436 +2,851 0.63% 5,364,588
2011-02-22 2011-02-18 1.157 4,632,585 +5,703 0.63% 5,361,289
2011-02-17 2011-02-15 1.157 4,626,882 +47,524 0.63% 5,354,689
2011-02-15 2011-02-11 1.157 4,579,358 -28,514 0.62% 5,299,689
2011-02-14 2011-02-10 1.178 4,607,872 -64,633 0.62% 5,429,647
2011-02-11 2011-02-09 1.178 4,672,505 +65,583 0.63% 5,505,806
2011-02-10 2011-02-08 1.178 4,606,922 +42,772 0.62% 5,428,527
2011-02-09 2011-02-07 1.136 4,564,150 -30,891 0.62% 5,186,051
2011-02-08 2011-02-02 1.178 4,595,041 +31,366 0.62% 5,414,527
2011-02-01 2011-01-28 1.157 4,563,675 +19,010 0.62% 5,281,539
2011-01-28 2011-01-26 1.157 4,544,665 +190,098 0.62% 5,259,539
2011-01-27 2011-01-25 1.157 4,354,567 -23,762 0.59% 5,039,539
2011-01-26 2011-01-24 1.178 4,378,329 -2,852 0.59% 5,159,167
2011-01-25 2011-01-21 1.178 4,381,181 +15,208 0.59% 5,162,527
2011-01-24 2011-01-20 1.178 4,365,973 -266,137 0.59% 5,144,607
2011-01-21 2011-01-19 1.178 4,632,110 +23,763 0.63% 5,458,207
2011-01-20 2011-01-18 1.199 4,608,347 +14,257 0.62% 5,527,174
2011-01-18 2011-01-14 1.199 4,594,090 -28,515 0.62% 5,510,075
2011-01-17 2011-01-13 1.199 4,622,605 -36,118 0.63% 5,544,275
2011-01-14 2011-01-12 1.178 4,658,723 -90,297 0.63% 5,489,566
2011-01-11 2011-01-07 1.136 4,749,020 +415,364 0.64% 5,396,111
2011-01-10 2011-01-06 1.136 4,333,656 +47,524 0.59% 4,924,151
2011-01-07 2011-01-05 1.157 4,286,132 +9,505 0.58% 4,960,339
2011-01-06 2011-01-04 1.136 4,276,627 +33,267 0.58% 4,859,351
2011-01-04 2010-12-31 1.115 4,243,360 +47,525 0.57% 4,732,263
2011-01-03 2010-12-29 1.115 4,195,835 -5,703 0.57% 4,679,262
2010-12-30 2010-12-28 1.136 4,201,538 -4,753 0.57% 4,774,030
2010-12-29 2010-12-24 1.136 4,206,291 -138,771 0.57% 4,779,431
2010-12-28 2010-12-22 1.157 4,345,062 +22,812 0.59% 5,028,539
2010-12-22 2010-12-20 1.225 4,322,250 +239,871 0.59% 5,295,519
2010-12-20 2010-12-16 1.225 4,082,379 -116,310 0.57% 5,001,635
2010-12-17 2010-12-15 1.247 4,198,689 +28,845 0.58% 5,234,383
2010-12-16 2010-12-14 1.247 4,169,844 -183,304 0.58% 5,198,423
2010-12-14 2010-12-10 1.204 4,353,148 -27,915 0.60% 5,239,806
2010-12-08 2010-12-06 1.225 4,381,063 +23,262 0.61% 5,367,575
2010-12-07 2010-12-03 1.247 4,357,801 +37,219 0.60% 5,432,743
2010-12-06 2010-12-02 1.204 4,320,582 +41,872 0.60% 5,200,607
2010-12-03 2010-12-01 1.204 4,278,710 -65,134 0.59% 5,150,207
2010-12-02 2010-11-30 1.204 4,343,844 -4,652 0.60% 5,228,607
2010-11-30 2010-11-26 1.204 4,348,496 +46,524 0.60% 5,234,207
2010-11-29 2010-11-25 1.182 4,301,972 +27,914 0.60% 5,085,739
2010-11-26 2010-11-24 1.204 4,274,058 +44,663 0.59% 5,144,607
2010-11-25 2010-11-23 1.182 4,229,395 -7,444 0.59% 4,999,939
2010-11-24 2010-11-22 1.182 4,236,839 -46,523 0.59% 5,008,739
2010-11-17 2010-11-15 1.204 4,283,362 +127,475 0.59% 5,155,806
2010-11-16 2010-11-12 1.247 4,155,887 -27,914 0.58% 5,181,023
2010-11-15 2010-11-11 1.247 4,183,801 +40,010 0.58% 5,215,822
2010-11-12 2010-11-10 1.225 4,143,791 +88,396 0.57% 5,076,875
2010-11-11 2010-11-09 1.225 4,055,395 +65,133 0.56% 4,968,574
2010-11-10 2010-11-08 1.268 3,990,262 +20,471 0.55% 5,060,311
2010-11-09 2010-11-05 1.268 3,969,791 -931 0.55% 5,034,350
2010-11-08 2010-11-04 1.268 3,970,722 -43,732 0.55% 5,035,531
2010-11-05 2010-11-03 1.247 4,014,454 +116,310 0.56% 5,004,703
2010-11-04 2010-11-02 1.247 3,898,144 -14,888 0.54% 4,859,702
2010-11-03 2010-11-01 1.247 3,913,032 -2,792 0.54% 4,878,263
2010-11-02 2010-10-29 1.225 3,915,824 +16,749 0.54% 4,797,575
2010-10-29 2010-10-27 1.247 3,899,075 +9,305 0.54% 4,860,863
2010-10-28 2010-10-26 1.290 3,889,770 -119,101 0.54% 5,016,479
2010-10-27 2010-10-25 1.333 4,008,871 +181,443 0.55% 5,342,414
2010-10-26 2010-10-22 1.354 3,827,428 -83,743 0.53% 5,182,883
2010-10-25 2010-10-21 1.354 3,911,171 -53,968 0.54% 5,296,282
2010-10-22 2010-10-20 1.311 3,965,139 +55,829 0.55% 5,198,907
2010-10-21 2010-10-19 1.354 3,909,310 +31,636 0.54% 5,293,762
2010-10-20 2010-10-18 1.290 3,877,674 -41,871 0.54% 5,000,879
2010-10-19 2010-10-15 1.333 3,919,545 -23,262 0.54% 5,223,374
2010-10-18 2010-10-14 1.333 3,942,807 +171,208 0.55% 5,254,374
2010-10-15 2010-10-13 1.354 3,771,599 +45,593 0.52% 5,107,282
2010-10-14 2010-10-12 1.268 3,726,006 +32,567 0.52% 4,725,191
2010-10-13 2010-10-11 1.311 3,693,439 -44,663 0.51% 4,842,666
2010-10-12 2010-10-08 1.247 3,738,102 -2,792 0.52% 4,660,183
2010-10-11 2010-10-07 1.268 3,740,894 -259,603 0.52% 4,744,071
2010-10-08 2010-10-06 1.268 4,000,497 -232,620 0.55% 5,073,291
2010-10-07 2010-10-05 1.290 4,233,117 +8,375 0.59% 5,459,279
2010-10-06 2010-10-04 1.268 4,224,742 -1,006,778 0.58% 5,357,670
2010-10-04 2010-09-29 1.182 5,231,520 +9,305 0.72% 6,184,639
2010-09-30 2010-09-28 1.182 5,222,215 +13,957 0.72% 6,173,639
2010-09-29 2010-09-27 1.204 5,208,258 +67,925 0.72% 6,269,087
2010-09-28 2010-09-24 1.182 5,140,333 +2,792 0.71% 6,076,839
2010-09-27 2010-09-22 1.247 5,137,541 -262,395 0.71% 6,404,822
2010-09-24 2010-09-21 1.139 5,399,936 -96,770 0.75% 6,151,603
2010-09-22 2010-09-20 1.118 5,496,706 -27,914 0.76% 6,143,695
2010-09-21 2010-09-17 1.139 5,524,620 +6,513 0.76% 6,293,642
2010-09-20 2010-09-16 1.139 5,518,107 -13,957 0.76% 6,286,223
2010-09-17 2010-09-15 1.118 5,532,064 +27,914 0.77% 6,183,215
2010-09-16 2010-09-14 1.118 5,504,150 -4,652 0.76% 6,152,015
2010-09-15 2010-09-13 1.118 5,508,802 +37,219 0.76% 6,157,215
2010-09-14 2010-09-10 1.139 5,471,583 +46,524 0.76% 6,233,223
2010-09-13 2010-09-09 1.139 5,425,059 -109,797 0.75% 6,180,223
2010-09-10 2010-09-08 1.118 5,534,856 +4,653 0.77% 6,186,335
2010-09-09 2010-09-07 1.118 5,530,203 +88,395 0.77% 6,181,135
2010-09-08 2010-09-06 1.096 5,441,808 -23,262 0.75% 5,965,367
2010-09-06 2010-09-02 1.096 5,465,070 -79,090 0.76% 5,990,867
2010-09-03 2010-09-01 1.096 5,544,160 +97,700 0.77% 6,077,566
2010-09-01 2010-08-30 1.096 5,446,460 -156,321 0.75% 5,970,467
2010-08-31 2010-08-27 1.096 5,602,781 -2,791 0.78% 6,141,827
2010-08-30 2010-08-26 1.118 5,605,572 +130,267 0.78% 6,265,375
2010-08-27 2010-08-25 1.118 5,475,305 +46,524 0.76% 6,119,775
2010-08-26 2010-08-24 1.161 5,428,781 +66,994 0.75% 6,301,151
2010-08-25 2010-08-23 1.139 5,361,787 +181,444 0.74% 6,108,143
2010-08-24 2010-08-20 1.187 5,180,343 -69,786 0.72% 6,149,445
2010-08-23 2010-08-19 1.187 5,250,129 +116,669 0.73% 6,232,286
2010-08-20 2010-08-18 1.187 5,133,460 -4,549 0.73% 6,093,791
2010-08-19 2010-08-17 1.209 5,138,009 -75,513 0.73% 6,212,139
2010-08-18 2010-08-16 1.209 5,213,522 +28,204 0.74% 6,303,439
2010-08-17 2010-08-13 1.209 5,185,318 -4,549 0.73% 6,269,338
2010-08-16 2010-08-12 1.187 5,189,867 +18,196 0.73% 6,160,750
2010-08-13 2010-08-11 1.165 5,171,671 -109,177 0.74% 6,025,462
2010-08-11 2010-08-09 1.231 5,280,848 +111,906 0.76% 6,500,927
2010-08-10 2010-08-06 1.209 5,168,942 +7,278 0.74% 6,249,539
2010-08-09 2010-08-05 1.143 5,161,664 +11,828 0.74% 5,900,335
2010-08-05 2010-08-03 1.143 5,149,836 +6,368 0.74% 5,886,815
2010-08-04 2010-08-02 1.165 5,143,468 -29,113 0.74% 5,992,603
2010-08-03 2010-07-30 1.121 5,172,581 -4,549 0.74% 5,799,107
2010-07-30 2010-07-28 1.121 5,177,130 -116,455 0.74% 5,804,207
2010-07-29 2010-07-27 1.165 5,293,585 -22,745 0.76% 6,167,503
2010-07-28 2010-07-26 1.165 5,316,330 -4,549 0.76% 6,194,003
2010-07-27 2010-07-23 1.165 5,320,879 -36,392 0.76% 6,199,303
2010-07-23 2010-07-21 1.143 5,357,271 -613,206 0.77% 6,123,935
2010-07-22 2010-07-20 1.231 5,970,477 +34,573 0.86% 7,349,887
2010-07-21 2010-07-19 1.231 5,935,904 +163,764 0.85% 7,307,327
2010-07-20 2010-07-16 1.209 5,772,140 +126,462 0.83% 6,978,839
2010-07-19 2010-07-15 1.187 5,645,678 -4,549 0.81% 6,701,831
2010-07-16 2010-07-14 1.209 5,650,227 -23,655 0.81% 6,831,439
2010-07-15 2010-07-13 1.165 5,673,882 +27,294 0.81% 6,610,583
2010-07-14 2010-07-12 1.165 5,646,588 -5,458 0.81% 6,578,784
2010-07-13 2010-07-09 1.165 5,652,046 -84,612 0.81% 6,585,143
2010-07-12 2010-07-08 1.121 5,736,658 +45,490 0.82% 6,431,507
2010-07-09 2010-07-07 1.143 5,691,168 +13,647 0.82% 6,505,615
2010-07-08 2010-07-06 1.143 5,677,521 +66,416 0.81% 6,490,015
2010-07-07 2010-07-05 1.121 5,611,105 -14,557 0.80% 6,290,747
2010-07-06 2010-07-02 1.121 5,625,662 +27,294 0.81% 6,307,067
2010-07-05 2010-06-30 1.099 5,598,368 -59,137 0.80% 6,153,399
2010-07-02 2010-06-29 1.099 5,657,505 -2,730 0.81% 6,218,399
2010-06-28 2010-06-24 1.143 5,660,235 -18,196 0.81% 6,470,256
2010-06-25 2010-06-23 1.099 5,678,431 -127,372 0.81% 6,241,400
2010-06-24 2010-06-22 1.121 5,805,803 -24,564 0.83% 6,509,027
2010-06-23 2010-06-21 1.121 5,830,367 -4,549 0.84% 6,536,567
2010-06-22 2010-06-18 1.099 5,834,916 -7,279 0.84% 6,413,399
2010-06-21 2010-06-17 1.121 5,842,195 +4,549 0.84% 6,549,827
2010-06-17 2010-06-14 1.143 5,837,646 +387,575 0.84% 6,673,055
2010-06-15 2010-06-11 1.121 5,450,071 -46,399 0.78% 6,110,208
2010-06-14 2010-06-10 1.187 5,496,470 +70,054 0.79% 6,524,711
2010-06-11 2010-06-09 1.143 5,426,416 -226,540 0.78% 6,202,975
2010-06-10 2010-06-08 1.033 5,652,956 +13,647 0.81% 5,840,595
2010-06-09 2010-06-07 1.033 5,639,309 -136,470 0.81% 5,826,495
2010-06-08 2010-06-04 1.033 5,775,779 -59,137 0.83% 5,967,495
2010-06-07 2010-06-03 1.055 5,834,916 -15,467 0.84% 6,156,863
2010-05-31 2010-05-27 1.011 5,850,383 -545,880 0.84% 5,915,967
2010-05-28 2010-05-26 0.989 6,396,263 -28,204 0.92% 6,327,359
2010-05-27 2010-05-25 1.011 6,424,467 -22,745 0.92% 6,496,487
2010-05-26 2010-05-24 1.022 6,447,212 -1,820 0.92% 6,590,351
2010-05-24 2010-05-19 1.055 6,449,032 -150,117 0.92% 6,804,863
2010-05-20 2010-05-18 1.099 6,599,149 -69,145 0.95% 7,253,399
2010-05-19 2010-05-17 1.099 6,668,294 +21,835 0.96% 7,329,399
2010-05-18 2010-05-14 1.143 6,646,459 -40,031 0.95% 7,597,615
2010-05-17 2010-05-13 1.143 6,686,490 +45,490 0.96% 7,643,375
2010-05-12 2010-05-10 1.165 6,641,000 +3,639 0.95% 7,737,363
2010-05-11 2010-05-07 1.121 6,637,361 -9,098 0.95% 7,441,307
2010-05-10 2010-05-06 1.143 6,646,459 +30,024 0.95% 7,597,615
2010-05-07 2010-05-05 1.187 6,616,435 +4,549 0.95% 7,854,191
2010-05-06 2010-05-04 1.209 6,611,886 -59,137 0.95% 7,994,139
2010-05-05 2010-05-03 1.209 6,671,023 -45,490 0.96% 8,065,638
2010-05-04 2010-04-30 1.209 6,716,513 -4,549 0.96% 8,120,638
2010-05-03 2010-04-29 1.209 6,721,062 +31,843 0.96% 8,126,138
2010-04-30 2010-04-28 1.231 6,689,219 -110,996 0.96% 8,234,686
2010-04-28 2010-04-26 1.187 6,800,215 +467,638 0.97% 8,072,351
2010-04-27 2010-04-23 1.209 6,332,577 +98,258 0.91% 7,656,438
2010-04-26 2010-04-22 1.209 6,234,319 +63,686 0.89% 7,537,639
2010-04-23 2010-04-21 1.231 6,170,633 -103,717 0.88% 7,596,287
2010-04-22 2010-04-20 1.231 6,274,350 +910 0.90% 7,723,967
2010-04-21 2010-04-19 1.165 6,273,440 +41,851 0.90% 7,309,123
2010-04-20 2010-04-16 1.209 6,231,589 +36,392 0.89% 7,534,338
2010-04-19 2010-04-15 1.209 6,195,197 +50,039 0.89% 7,490,338
2010-04-16 2010-04-14 1.253 6,145,158 -75,514 0.88% 7,700,014
2010-04-15 2010-04-13 1.187 6,220,672 +18,196 0.89% 7,384,391
2010-04-14 2010-04-12 1.209 6,202,476 +136,470 0.89% 7,499,139
2010-04-13 2010-04-09 1.231 6,066,006 +83,702 0.87% 7,467,487
2010-04-09 2010-04-07 1.253 5,982,304 +30,933 0.86% 7,495,955
2010-04-08 2010-04-01 1.253 5,951,371 +19,106 0.85% 7,457,195
2010-04-07 2010-03-31 1.275 5,932,265 +718,743 0.85% 7,563,663
2010-04-01 2010-03-30 1.319 5,213,522 -910 0.75% 6,876,478
2010-03-31 2010-03-29 1.209 5,214,432 +246,556 0.75% 6,304,539
2010-03-30 2010-03-26 1.165 4,967,876 -76,423 0.71% 5,788,023
2010-03-29 2010-03-25 1.231 5,044,299 -85,522 0.72% 6,209,727
2010-03-26 2010-03-24 1.275 5,129,821 +595,920 0.74% 6,540,543
2010-03-25 2010-03-23 1.341 4,533,901 -441,253 0.65% 6,079,747
2010-03-24 2010-03-22 1.077 4,975,154 -331,168 0.71% 5,359,031
2010-03-23 2010-03-19 1.077 5,306,322 -9,098 0.76% 5,715,751
2010-03-22 2010-03-18 1.022 5,315,420 -50,039 0.76% 5,433,431
2010-03-19 2010-03-17 1.033 5,365,459 -1,820 0.77% 5,543,555
2010-03-17 2010-03-15 1.022 5,367,279 +9,098 0.78% 5,486,441
2010-03-12 2010-03-10 1.044 5,358,181 +59,137 0.78% 5,594,929
2010-03-05 2010-03-03 1.044 5,299,044 +445,803 0.77% 5,533,180
2010-03-03 2010-03-01 1.033 4,853,241 +11,827 0.70% 5,014,335
2010-03-02 2010-02-26 1.055 4,841,414 -4,549 0.70% 5,108,543
2010-03-01 2010-02-25 1.055 4,845,963 +9,098 0.70% 5,113,343
2010-02-26 2010-02-24 1.044 4,836,865 -31,843 0.70% 5,050,579
2010-02-25 2010-02-23 1.055 4,868,708 +22,745 0.71% 5,137,343
2010-02-19 2010-02-17 1.044 4,845,963 -4,549 0.70% 5,060,079
2010-02-12 2010-02-10 1.033 4,850,512 -31,843 0.70% 5,011,515
2010-02-09 2010-02-05 1.044 4,882,355 -36,392 0.71% 5,098,079
2010-02-08 2010-02-04 1.033 4,918,747 +27,294 0.71% 5,082,015
2010-02-05 2010-02-03 1.044 4,891,453 +27,294 0.71% 5,107,579
2010-02-04 2010-02-02 1.033 4,864,159 +22,745 0.71% 5,025,615
2010-02-01 2010-01-28 1.044 4,841,414 -38,211 0.70% 5,055,329
2010-01-29 2010-01-27 1.033 4,879,625 -38,212 0.71% 5,041,595
2010-01-28 2010-01-26 1.044 4,917,837 -36,392 0.71% 5,135,129
2010-01-26 2010-01-22 1.055 4,954,229 +38,212 0.72% 5,227,583
2010-01-25 2010-01-21 1.055 4,916,017 -59,137 0.71% 5,187,263
2010-01-21 2010-01-19 1.099 4,975,154 +18,196 0.72% 5,468,399
2010-01-20 2010-01-18 1.088 4,956,958 +22,745 0.72% 5,393,915
2010-01-19 2010-01-15 1.099 4,934,213 +909 0.72% 5,423,399
2010-01-18 2010-01-14 1.099 4,933,304 -32,752 0.72% 5,422,399
2010-01-15 2010-01-13 1.099 4,966,056 -86,432 0.72% 5,458,399
2010-01-14 2010-01-12 1.099 5,052,488 +45,491 0.73% 5,553,400
2010-01-13 2010-01-11 1.099 5,006,997 +88,250 0.73% 5,503,398
2010-01-12 2010-01-08 1.121 4,918,747 +22,745 0.71% 5,514,527
2010-01-11 2010-01-07 1.099 4,896,002 -36,392 0.71% 5,381,399
2010-01-08 2010-01-06 1.143 4,932,394 -9,098 0.72% 5,638,255
2010-01-07 2010-01-05 1.121 4,941,492 +54,588 0.72% 5,540,027
2010-01-06 2010-01-04 1.143 4,886,904 -33,662 0.71% 5,586,255
2010-01-05 2009-12-31 1.099 4,920,566 -13,647 0.71% 5,408,399
2010-01-04 2009-12-29 1.121 4,934,213 -18,196 0.72% 5,531,867
2009-12-30 2009-12-28 1.148 4,952,409 +195,607 0.72% 5,686,056
2009-12-29 2009-12-24 1.148 4,756,802 +165,228 0.69% 5,461,472
2009-12-28 2009-12-22 1.092 4,591,574 +31,094 0.68% 5,013,347
2009-12-23 2009-12-21 1.092 4,560,480 -26,652 0.68% 4,979,397
2009-12-22 2009-12-18 1.114 4,587,132 -55,969 0.68% 5,111,765
2009-12-21 2009-12-17 1.261 4,643,101 -18,656 0.69% 5,853,567
2009-12-18 2009-12-16 1.283 4,661,757 -67,518 0.69% 5,982,035
2009-12-17 2009-12-15 1.261 4,729,275 +51,527 0.70% 5,962,207
2009-12-16 2009-12-14 1.261 4,677,748 -135,036 0.70% 5,897,247
2009-12-15 2009-12-11 1.216 4,812,784 -62,187 0.72% 5,850,791
2009-12-14 2009-12-10 1.216 4,874,971 +83,509 0.72% 5,926,390
2009-12-11 2009-12-09 1.238 4,791,462 +170,571 0.71% 5,932,738
2009-12-10 2009-12-08 1.261 4,620,891 -15,103 0.69% 5,825,567
2009-12-09 2009-12-07 1.148 4,635,994 -243,419 0.69% 5,322,768
2009-12-08 2009-12-04 1.126 4,879,413 -22,210 0.73% 5,492,399
2009-12-07 2009-12-03 1.092 4,901,623 +22,210 0.73% 5,351,877
2009-12-04 2009-12-02 1.103 4,879,413 +119,933 0.73% 5,382,551
2009-12-03 2009-12-01 1.024 4,759,480 -71,072 0.71% 4,875,233
2009-12-02 2009-11-30 1.036 4,830,552 +18,657 0.72% 5,002,407
2009-12-01 2009-11-27 0.991 4,811,895 -107,496 0.72% 4,766,431
2009-11-30 2009-11-26 1.058 4,919,391 +13,326 0.73% 5,205,155
2009-11-27 2009-11-25 1.036 4,906,065 +128,817 0.73% 5,080,607
2009-11-26 2009-11-24 1.058 4,777,248 -661,854 0.71% 5,054,755
2009-11-25 2009-11-23 1.114 5,439,102 +39,090 0.81% 6,061,176
2009-11-24 2009-11-20 1.092 5,400,012 +524,152 0.80% 5,896,047
2009-11-23 2009-11-19 1.036 4,875,860 +49,750 0.72% 5,049,327
2009-11-20 2009-11-18 1.058 4,826,110 -23,986 0.72% 5,106,455
2009-11-19 2009-11-17 1.036 4,850,096 -2,573 0.72% 5,022,647
2009-11-18 2009-11-16 1.002 4,852,669 -66,629 0.72% 4,861,442
2009-11-17 2009-11-13 1.002 4,919,298 +310,049 0.73% 4,928,192
2009-11-16 2009-11-12 0.968 4,609,249 +13,326 0.69% 4,461,933
2009-11-13 2009-11-11 0.946 4,595,923 +8,884 0.68% 4,345,567
2009-11-12 2009-11-10 0.957 4,587,039 -2,665 0.68% 4,388,800
2009-11-11 2009-11-09 0.968 4,589,704 +22,210 0.68% 4,443,013
2009-11-10 2009-11-06 0.946 4,567,494 -24,875 0.68% 4,318,687
2009-11-09 2009-11-05 0.979 4,592,369 +39,977 0.68% 4,497,286
2009-11-06 2009-11-04 0.979 4,552,392 +63,965 0.68% 4,458,137
2009-11-05 2009-11-03 0.979 4,488,427 +155,469 0.67% 4,395,496
2009-11-04 2009-11-02 0.934 4,332,958 -66,630 0.64% 4,048,154
2009-11-03 2009-10-30 0.923 4,399,588 +22,210 0.65% 4,060,882
2009-11-02 2009-10-29 0.923 4,377,378 +88,839 0.65% 4,040,381
2009-10-30 2009-10-28 0.946 4,288,539 -31,093 0.64% 4,054,928
2009-10-29 2009-10-27 0.968 4,319,632 +28,428 0.64% 4,181,573
2009-10-28 2009-10-23 0.968 4,291,204 +38,201 0.64% 4,154,053
2009-10-27 2009-10-22 1.002 4,253,003 -22,210 0.63% 4,260,692
2009-10-23 2009-10-21 0.923 4,275,213 -11,549 0.64% 3,946,082
2009-10-22 2009-10-20 0.912 4,286,762 -124,375 0.64% 3,908,489
2009-10-21 2009-10-19 0.901 4,411,137 -1,777 0.66% 3,972,236
2009-10-20 2009-10-16 0.889 4,412,914 -71,071 0.66% 3,924,163
2009-10-19 2009-10-15 0.912 4,483,985 -29,317 0.67% 4,088,308
2009-10-16 2009-10-14 0.923 4,513,302 +95,058 0.67% 4,165,841
2009-10-15 2009-10-13 0.912 4,418,244 -75,514 0.66% 4,028,368
2009-10-14 2009-10-12 0.923 4,493,758 -356,246 0.67% 4,147,802
2009-10-13 2009-10-09 0.923 4,850,004 +348,251 0.72% 4,476,622
2009-10-08 2009-10-06 0.844 4,501,753 +26,652 0.67% 3,800,471
2009-10-06 2009-10-02 0.822 4,475,101 +25,763 0.67% 3,677,225
2009-10-05 2009-09-30 0.844 4,449,338 +17,768 0.66% 3,756,221
2009-09-30 2009-09-28 0.788 4,431,570 -888 0.66% 3,491,806
2009-09-25 2009-09-23 0.833 4,432,458 +7,107 0.69% 3,692,078
2009-09-23 2009-09-21 0.810 4,425,351 +20,433 0.69% 3,586,532
2009-09-22 2009-09-18 0.833 4,404,918 +23,986 0.69% 3,669,138
2009-09-21 2009-09-17 0.833 4,380,932 -888 0.68% 3,649,158
2009-09-17 2009-09-15 0.844 4,381,820 +62,188 0.68% 3,699,221
2009-09-16 2009-09-14 0.833 4,319,632 +44,419 0.67% 3,598,098
2009-09-15 2009-09-11 0.833 4,275,213 +13,326 0.67% 3,561,098
2009-09-14 2009-09-10 0.810 4,261,887 +13,326 0.66% 3,454,052
2009-09-11 2009-09-09 0.833 4,248,561 +66,630 0.66% 3,538,898
2009-09-10 2009-09-08 0.833 4,181,931 +44,419 0.65% 3,483,398
2009-09-09 2009-09-07 0.833 4,137,512 +44,420 0.64% 3,446,398
2009-09-08 2009-09-04 0.810 4,093,092 +1,777 0.64% 3,317,252
2009-09-03 2009-09-01 0.822 4,091,315 +888 0.64% 3,361,865
2009-09-01 2009-08-28 0.844 4,090,427 +71,072 0.64% 3,453,221
2009-08-31 2009-08-27 0.855 4,019,355 +4,442 0.63% 3,438,464
2009-08-25 2009-08-21 0.889 4,014,913 -46,197 0.63% 3,570,242
2009-08-24 2009-08-20 0.889 4,061,110 -243,420 0.63% 3,611,323
2009-08-21 2009-08-19 0.889 4,304,530 +51,527 0.67% 3,827,783
2009-08-20 2009-08-18 0.924 4,253,003 +74,625 0.66% 3,928,037
2009-08-19 2009-08-17 0.924 4,178,378 +104,460 0.65% 3,859,114
2009-08-18 2009-08-14 0.947 4,073,918 -91,816 0.65% 3,856,701
2009-08-17 2009-08-13 0.935 4,165,734 +16,458 0.67% 3,895,529
2009-08-14 2009-08-12 0.935 4,149,276 +9,528 0.66% 3,880,138
2009-08-13 2009-08-11 0.947 4,139,748 -130,794 0.66% 3,919,021
2009-08-12 2009-08-10 0.947 4,270,542 -21,655 0.68% 4,042,841
2009-08-11 2009-08-07 0.935 4,292,197 +176,702 0.69% 4,013,789
2009-08-07 2009-08-05 0.947 4,115,495 -866 0.66% 3,896,061
2009-08-06 2009-08-04 0.958 4,116,361 -39,845 0.66% 3,944,404
2009-08-05 2009-08-03 0.958 4,156,206 +17,324 0.68% 3,982,585
2009-08-04 2009-07-31 0.947 4,138,882 -181,899 0.68% 3,918,201
2009-07-31 2009-07-29 0.924 4,320,781 -8,662 0.71% 3,990,636
2009-07-30 2009-07-28 0.947 4,329,443 -496,323 0.71% 4,098,602
2009-07-29 2009-07-27 0.889 4,825,766 -174,103 0.79% 4,289,897
2009-07-28 2009-07-24 0.889 4,999,869 +5,197 0.82% 4,444,667
2009-07-27 2009-07-23 0.877 4,994,672 -30,316 0.82% 4,382,384
2009-07-24 2009-07-22 0.866 5,024,988 +180,166 0.82% 4,350,971
2009-07-22 2009-07-20 0.866 4,844,822 +34,647 0.80% 4,194,971
2009-07-21 2009-07-17 0.877 4,810,175 +43,309 0.79% 4,220,504
2009-07-20 2009-07-16 0.854 4,766,866 -23,387 0.78% 4,072,438
2009-07-17 2009-07-15 0.912 4,790,253 +4,331 0.79% 4,368,933
2009-07-16 2009-07-14 0.901 4,785,922 +73,626 0.79% 4,309,730
2009-07-15 2009-07-13 0.889 4,712,296 -209,617 0.77% 4,189,027
2009-07-14 2009-07-10 0.912 4,921,913 -113,470 0.81% 4,489,013
2009-07-13 2009-07-09 0.924 5,035,383 +17,324 0.83% 4,650,636
2009-07-10 2009-07-08 0.912 5,018,059 -19,056 0.82% 4,576,703
2009-07-09 2009-07-07 0.924 5,037,115 +20,788 0.83% 4,652,236
2009-07-08 2009-07-06 0.924 5,016,327 +154,181 0.82% 4,633,036
2009-07-07 2009-07-03 0.877 4,862,146 -30,316 0.80% 4,266,104
2009-07-06 2009-07-02 0.854 4,892,462 +45,907 0.80% 4,179,738
2009-07-03 2009-06-30 0.912 4,846,555 +200,955 0.80% 4,420,283
2009-07-02 2009-06-29 0.912 4,645,600 -121,266 0.76% 4,237,003
2009-06-30 2009-06-26 1.004 4,766,866 -99,611 0.78% 4,787,867
2009-06-23 2009-06-19 0.831 4,866,477 -78,822 0.80% 4,045,172
2009-06-22 2009-06-18 0.831 4,945,299 +47,640 0.81% 4,110,692
2009-06-19 2009-06-17 0.808 4,897,659 +17,323 0.80% 3,958,006
2009-06-18 2009-06-16 0.831 4,880,336 -181,898 0.80% 4,056,692
2009-06-16 2009-06-12 0.843 5,062,234 -4,331 0.83% 4,266,335
2009-06-15 2009-06-11 0.854 5,066,565 -142,921 0.83% 4,328,478
2009-06-11 2009-06-09 0.820 5,209,486 -21,654 0.85% 4,270,149
2009-06-10 2009-06-08 0.854 5,231,140 +43,309 0.86% 4,469,078
2009-06-09 2009-06-05 0.831 5,187,831 +212,215 0.85% 4,312,292
2009-06-08 2009-06-04 0.831 4,975,616 -58,034 0.82% 4,135,892
2009-06-05 2009-06-03 0.831 5,033,650 -238,201 0.83% 4,184,132
2009-06-04 2009-06-02 0.820 5,271,851 -21,654 0.87% 4,321,269
2009-06-03 2009-06-01 0.831 5,293,505 -247,729 0.87% 4,400,132
2009-06-02 2009-05-29 0.820 5,541,234 +10,394 0.91% 4,542,079
2009-06-01 2009-05-27 0.854 5,530,840 +175,835 0.91% 4,725,118
2009-05-29 2009-05-26 0.750 5,355,005 -233,869 0.88% 4,018,492
2009-05-26 2009-05-22 0.693 5,588,874 +82,287 0.92% 3,871,377
2009-05-25 2009-05-21 0.704 5,506,587 +129,928 0.90% 3,877,950
2009-05-21 2009-05-19 0.704 5,376,659 -95,280 0.88% 3,786,450
2009-05-20 2009-05-18 0.704 5,471,939 -30,317 0.90% 3,853,549
2009-05-19 2009-05-15 0.716 5,502,256 +84,020 0.90% 3,938,423
2009-05-18 2009-05-14 0.623 5,418,236 +38,978 0.89% 3,377,859
2009-05-15 2009-05-13 0.635 5,379,258 -25,119 0.88% 3,415,662
2009-05-14 2009-05-12 0.600 5,404,377 -13,859 0.89% 3,244,433
2009-05-13 2009-05-11 0.635 5,418,236 -43,309 0.89% 3,440,412
2009-05-12 2009-05-08 0.635 5,461,545 -86,619 0.90% 3,467,912
2009-05-11 2009-05-07 0.623 5,548,164 +8,662 0.91% 3,458,859
2009-05-08 2009-05-06 0.600 5,539,502 -866 0.91% 3,325,553
2009-05-07 2009-05-05 0.570 5,540,368 +90,083 0.91% 3,159,770
2009-05-06 2009-05-04 0.561 5,450,285 -5,197 0.89% 3,058,055
2009-05-05 2009-04-30 0.561 5,455,482 +866 0.90% 3,060,971
2009-04-30 2009-04-28 0.550 5,454,616 -21,654 0.90% 2,997,512
2009-04-29 2009-04-27 0.554 5,476,270 -64,964 0.90% 3,034,701
2009-04-27 2009-04-23 0.563 5,541,234 +17,324 0.91% 3,121,880
2009-04-24 2009-04-22 0.568 5,523,910 +22,520 0.91% 3,137,629
2009-04-23 2009-04-21 0.577 5,501,390 +30,317 0.90% 3,175,647
2009-04-22 2009-04-20 0.589 5,471,073 -25,986 0.90% 3,221,310
2009-04-21 2009-04-17 0.577 5,497,059 -59,766 0.90% 3,173,147
2009-04-20 2009-04-16 0.566 5,556,825 +2,598 0.91% 3,143,494
2009-04-17 2009-04-15 0.566 5,554,227 +44,176 0.91% 3,142,024
2009-04-16 2009-04-14 0.566 5,510,051 +8,661 0.90% 3,117,034
2009-04-15 2009-04-09 0.561 5,501,390 -38,112 0.90% 3,086,729
2009-04-09 2009-04-07 0.563 5,539,502 -866 0.91% 3,120,904
2009-04-08 2009-04-06 0.559 5,540,368 +43,309 0.91% 3,095,807
2009-04-07 2009-04-03 0.566 5,497,059 +54,570 0.90% 3,109,684
2009-04-06 2009-04-02 0.554 5,442,489 +5,197 0.89% 3,015,981
2009-03-31 2009-03-27 0.561 5,437,292 -47,640 0.89% 3,050,765
2009-03-30 2009-03-26 0.538 5,484,932 +8,662 0.90% 2,950,849
2009-03-27 2009-03-25 0.520 5,476,270 +21,654 0.90% 2,845,032
2009-03-13 2009-03-11 0.508 5,454,616 +25,986 0.90% 2,770,810
2009-02-25 2009-02-23 0.536 5,428,630 -2,599 0.89% 2,908,025
2009-02-24 2009-02-20 0.538 5,431,229 +32,049 0.89% 2,921,957
2009-02-23 2009-02-19 0.556 5,399,180 -58,900 0.89% 3,004,448
2009-02-17 2009-02-13 0.554 5,458,080 -64,964 0.90% 3,024,621
2009-02-12 2009-02-10 0.531 5,523,044 -25,986 0.91% 2,933,095
2009-02-11 2009-02-09 0.520 5,549,030 +17,324 0.91% 2,882,833
2009-02-09 2009-02-05 0.506 5,531,706 -866 0.91% 2,797,197
2009-02-04 2009-02-02 0.471 5,532,572 -69,295 0.91% 2,606,016
2009-02-02 2009-01-29 0.469 5,601,867 +43,309 0.92% 2,625,722
2009-01-29 2009-01-22 0.496 5,558,558 +30,317 0.91% 2,759,437
2009-01-15 2009-01-13 0.550 5,528,241 +36,379 0.91% 3,037,972
2009-01-14 2009-01-12 0.533 5,491,862 +6,930 0.90% 2,929,216
2009-01-09 2009-01-07 0.556 5,484,932 +8,662 0.90% 3,052,166
2009-01-07 2009-01-05 0.575 5,476,270 +34,647 0.90% 3,148,503
2008-12-29 2008-12-22 0.578 5,441,623 +226,734 0.89% 3,146,610
2008-12-23 2008-12-19 0.578 5,214,889 +41,505 0.89% 3,015,502
2008-12-19 2008-12-17 0.552 5,173,384 +4,150 0.89% 2,854,391
2008-12-18 2008-12-16 0.578 5,169,234 -19,092 0.89% 2,989,102
2008-12-17 2008-12-15 0.547 5,188,326 +20,753 0.89% 2,837,634
2008-12-16 2008-12-12 0.535 5,167,573 -47,316 0.88% 2,764,031
2008-12-15 2008-12-11 0.573 5,214,889 +4,151 0.89% 2,990,372
2008-12-12 2008-12-10 0.573 5,210,738 +5,810 0.89% 2,987,992
2008-12-11 2008-12-09 0.537 5,204,928 -91,310 0.89% 2,796,552
2008-12-10 2008-12-08 0.530 5,296,238 +41,505 0.91% 2,807,330
2008-12-04 2008-12-02 0.506 5,254,733 -4,151 0.90% 2,658,724
2008-12-03 2008-12-01 0.506 5,258,884 -830 0.90% 2,660,824
2008-11-28 2008-11-26 0.530 5,259,714 -16,602 0.90% 2,787,970
2008-11-24 2008-11-20 0.537 5,276,316 -62,256 0.90% 2,834,908
2008-11-21 2008-11-19 0.547 5,338,572 -831 0.91% 2,919,807
2008-11-18 2008-11-14 0.511 5,339,403 +41,505 0.91% 2,727,293
2008-11-17 2008-11-13 0.511 5,297,898 -8,301 0.91% 2,706,093
2008-11-13 2008-11-11 0.518 5,306,199 -8,301 0.91% 2,748,687
2008-11-10 2008-11-06 0.554 5,314,500 -58,106 0.91% 2,945,056
2008-11-06 2008-11-04 0.554 5,372,606 -166,019 0.92% 2,977,255
2008-11-05 2008-11-03 0.530 5,538,625 +20,752 0.95% 2,935,810
2008-11-04 2008-10-31 0.506 5,517,873 -8,301 0.94% 2,791,864
2008-10-29 2008-10-27 0.441 5,526,174 -16,601 0.95% 2,436,570
2008-10-24 2008-10-22 0.506 5,542,775 -58,107 0.95% 2,804,464
2008-10-21 2008-10-17 0.530 5,600,882 +12,452 0.96% 2,968,810
2008-10-16 2008-10-14 0.545 5,588,430 -63,918 0.96% 3,042,997
2008-10-15 2008-10-13 0.506 5,652,348 -4,980 0.97% 2,859,904
2008-10-14 2008-10-10 0.542 5,657,328 -6,641 0.97% 3,066,882
2008-10-13 2008-10-09 0.614 5,663,969 -132,815 0.97% 3,479,880
2008-10-10 2008-10-08 0.687 5,796,784 -16,602 0.99% 3,980,478
2008-10-09 2008-10-06 0.711 5,813,386 +83,010 1.00% 4,131,944
2008-10-08 2008-10-03 0.699 5,730,376 -14,112 0.98% 4,003,911
2008-10-06 2008-10-02 0.699 5,744,488 -87,160 0.98% 4,013,771
2008-10-03 2008-09-30 0.723 5,831,648 +53,956 1.00% 4,215,177
2008-10-02 2008-09-29 0.723 5,777,692 -52,296 0.99% 4,176,177
2008-09-29 2008-09-25 0.723 5,829,988 +87,160 1.00% 4,213,977
2008-09-23 2008-09-19 0.723 5,742,828 +83,010 0.98% 4,150,977
2008-09-22 2008-09-18 0.687 5,659,818 +20,752 0.97% 3,886,428
2008-09-19 2008-09-17 0.723 5,639,066 +25,733 0.97% 4,075,977
2008-09-18 2008-09-16 0.723 5,613,333 +78,028 0.96% 4,057,377
2008-09-16 2008-09-11 0.807 5,535,305 +13,282 0.95% 4,467,758
2008-09-12 2008-09-10 0.843 5,522,023 +22,412 0.95% 4,656,606
2008-09-09 2008-09-05 0.807 5,499,611 -18,262 0.94% 4,438,948
2008-09-04 2008-09-02 0.843 5,517,873 -4,150 0.94% 4,653,107
2008-09-01 2008-08-28 0.867 5,522,023 -22,413 0.95% 4,789,652
2008-08-27 2008-08-25 0.795 5,544,436 +48,976 0.95% 4,408,335
2008-08-21 2008-08-19 0.807 5,495,460 -29,053 0.94% 4,435,597
2008-08-20 2008-08-18 0.843 5,524,513 +4,150 0.95% 4,658,706
2008-08-19 2008-08-15 0.917 5,520,363 +33,204 0.95% 5,062,774
2008-08-18 2008-08-14 0.930 5,487,159 +233,459 0.94% 5,101,259
2008-08-15 2008-08-13 0.930 5,253,700 -27,859 0.94% 4,884,218
2008-08-14 2008-08-12 0.930 5,281,559 +106,661 0.94% 4,910,118
2008-08-13 2008-08-11 0.930 5,174,898 +22,288 0.92% 4,810,958
2008-08-12 2008-08-08 0.992 5,152,610 +3,980 0.92% 5,113,902
2008-08-08 2008-08-05 1.030 5,148,630 +7,959 0.92% 5,304,001
2008-08-05 2008-08-01 1.068 5,140,671 -52,534 0.92% 5,489,551
2008-08-04 2008-07-31 1.018 5,193,205 -7,960 0.93% 5,284,678
2008-08-01 2008-07-30 1.043 5,201,165 +34,227 0.93% 5,423,464
2008-07-31 2008-07-29 1.018 5,166,938 +58,903 0.92% 5,257,949
2008-07-30 2008-07-28 1.030 5,108,035 +23,083 0.91% 5,262,181
2008-07-28 2008-07-24 1.055 5,084,952 +11,940 0.91% 5,366,167
2008-07-25 2008-07-23 1.043 5,073,012 +31,839 0.91% 5,289,834
2008-07-24 2008-07-22 1.018 5,041,173 +81,190 0.90% 5,129,968
2008-07-23 2008-07-21 1.030 4,959,983 +23,879 0.89% 5,109,661
2008-07-22 2008-07-18 1.055 4,936,104 +31,839 0.88% 5,209,088
2008-07-21 2008-07-17 1.068 4,904,265 -15,919 0.88% 5,237,101
2008-07-18 2008-07-16 1.043 4,920,184 +34,227 0.88% 5,130,474
2008-07-17 2008-07-15 1.281 4,885,957 +79,598 0.87% 6,261,060
2008-07-16 2008-07-14 1.307 4,806,359 +87,558 0.86% 6,279,826
2008-07-15 2008-07-11 1.281 4,718,801 -31,840 0.84% 6,046,860
2008-07-14 2008-07-10 1.256 4,750,641 +7,960 0.85% 5,968,295
2008-07-11 2008-07-09 1.256 4,742,681 +11,940 0.85% 5,958,295
2008-07-10 2008-07-08 1.256 4,730,741 -19,900 0.84% 5,943,294
2008-07-09 2008-07-07 1.281 4,750,641 +107,458 0.85% 6,087,661
2008-07-08 2008-07-04 1.281 4,643,183 +15,919 0.83% 5,949,960
2008-07-07 2008-07-03 1.244 4,627,264 +95,518 0.83% 5,755,162
2008-07-04 2008-07-02 1.357 4,531,746 -9,552 0.81% 6,148,758
2008-07-03 2008-06-30 1.307 4,541,298 -28,655 0.81% 5,933,506
2008-06-30 2008-06-26 1.357 4,569,953 +39,799 0.82% 6,200,598
2008-06-25 2008-06-23 1.357 4,530,154 +14,327 0.81% 6,146,598
2008-06-24 2008-06-20 1.357 4,515,827 +63,679 0.81% 6,127,159
2008-06-23 2008-06-19 1.407 4,452,148 +9,552 0.80% 6,264,490
2008-06-20 2008-06-18 1.407 4,442,596 +6,367 0.79% 6,251,049
2008-06-19 2008-06-17 1.407 4,436,229 +2,388 0.79% 6,242,090
2008-06-17 2008-06-13 1.407 4,433,841 -6,368 0.79% 6,238,730
2008-06-13 2008-06-11 1.432 4,440,209 -9,551 0.79% 6,359,256
2008-06-12 2008-06-10 1.432 4,449,760 +27,859 0.79% 6,372,935
2008-06-06 2008-06-04 1.482 4,421,901 +18,308 0.79% 6,555,248
2008-06-04 2008-06-02 1.508 4,403,593 +51,738 0.79% 6,638,753
2008-06-03 2008-05-30 1.508 4,351,855 +56,515 0.78% 6,560,754
2008-06-02 2008-05-29 1.508 4,295,340 +44,575 0.77% 6,475,553
2008-05-30 2008-05-28 1.533 4,250,765 -3,184 0.76% 6,515,159
2008-05-29 2008-05-27 1.533 4,253,949 -15,124 0.76% 6,520,039
2008-05-27 2008-05-23 1.533 4,269,073 -31,839 0.76% 6,543,219
2008-05-26 2008-05-22 1.583 4,300,912 -19,900 0.77% 6,808,151
2008-05-23 2008-05-21 1.533 4,320,812 -24,675 0.77% 6,622,520
2008-05-22 2008-05-20 1.533 4,345,487 -112,233 0.78% 6,660,339
2008-05-21 2008-05-19 1.583 4,457,720 -135,317 0.80% 7,056,371
2008-05-20 2008-05-16 1.608 4,593,037 -13,531 0.82% 7,385,978
2008-05-19 2008-05-15 1.633 4,606,568 -55,719 0.82% 7,523,482
2008-05-16 2008-05-14 1.583 4,662,287 -75,618 0.83% 7,380,191
2008-05-15 2008-05-13 1.583 4,737,905 +5,572 0.85% 7,499,891
2008-05-14 2008-05-09 1.608 4,732,333 -36,615 0.85% 7,609,977
2008-05-13 2008-05-08 1.583 4,768,948 +147,256 0.85% 7,549,031
2008-05-09 2008-05-07 1.608 4,621,692 +75,618 0.83% 7,432,057
2008-05-08 2008-05-06 1.658 4,546,074 +98,702 0.81% 7,538,909
2008-05-07 2008-05-05 1.709 4,447,372 -378,091 0.79% 7,598,720
2008-05-06 2008-05-02 1.633 4,825,463 -12,735 0.86% 7,880,983
2008-05-05 2008-04-30 1.608 4,838,198 +57,310 0.86% 7,780,216
2008-05-02 2008-04-29 1.583 4,780,888 +148,052 0.85% 7,567,931
2008-04-30 2008-04-28 1.608 4,632,836 +217,303 0.83% 7,449,978
2008-04-29 2008-04-25 1.709 4,415,533 -213,323 0.79% 7,544,320
2008-04-28 2008-04-24 1.508 4,628,856 +77,210 0.83% 6,978,354
2008-04-25 2008-04-23 1.533 4,551,646 -152,032 0.81% 6,976,320
2008-04-24 2008-04-22 1.508 4,703,678 -11,939 0.84% 7,091,154
2008-04-23 2008-04-21 1.508 4,715,617 -178,300 0.84% 7,109,153
2008-04-21 2008-04-17 1.533 4,893,917 +119,397 0.87% 7,500,919
2008-04-18 2008-04-16 1.558 4,774,520 -18,307 0.85% 7,437,885
2008-04-16 2008-04-14 1.482 4,792,827 -86,762 0.86% 7,105,127
2008-04-15 2008-04-11 1.457 4,879,589 -182,280 0.87% 7,111,141
2008-04-14 2008-04-10 1.457 5,061,869 +12,736 0.90% 7,376,782
2008-04-11 2008-04-09 1.482 5,049,133 +52,535 0.90% 7,485,088
2008-04-10 2008-04-08 1.533 4,996,598 +26,267 0.89% 7,658,299
2008-04-09 2008-04-07 1.633 4,970,331 -129,745 0.89% 8,117,583
2008-04-08 2008-04-03 1.533 5,100,076 -28,655 0.91% 7,816,900
2008-04-07 2008-04-02 1.583 5,128,731 -594,597 0.92% 8,118,551
2008-04-03 2008-04-01 1.608 5,723,328 +131,337 1.02% 9,203,578
2008-04-02 2008-03-31 1.709 5,591,991 +898,661 1.00% 9,554,401
2008-04-01 2008-03-28 1.407 4,693,330 -373,314 0.84% 6,603,850
2008-03-31 2008-03-27 1.307 5,066,644 -5,572 0.90% 6,619,906
2008-03-28 2008-03-26 1.332 5,072,216 -23,084 0.91% 6,754,632
2008-03-27 2008-03-25 1.332 5,095,300 -3,980 0.91% 6,785,373
2008-03-26 2008-03-20 1.256 5,099,280 +3,184 0.91% 6,406,295
2008-03-25 2008-03-19 1.281 5,096,096 +44,575 0.91% 6,530,341
2008-03-20 2008-03-18 1.281 5,051,521 +35,819 0.90% 6,473,221
2008-03-19 2008-03-17 1.281 5,015,702 +332,720 0.90% 6,427,321
2008-03-18 2008-03-14 1.357 4,682,982 -1,592 0.84% 6,353,958
2008-03-17 2008-03-13 1.357 4,684,574 +38,207 0.84% 6,356,118
2008-03-14 2008-03-12 1.432 4,646,367 +3,980 0.83% 6,654,515
2008-03-13 2008-03-11 1.457 4,642,387 +39,799 0.83% 6,765,461
2008-03-11 2008-03-07 1.432 4,602,588 +18,307 0.82% 6,591,815
2008-03-10 2008-03-06 1.482 4,584,281 +2,388 0.82% 6,795,968
2008-03-07 2008-03-05 1.457 4,581,893 +35,819 0.82% 6,677,302
2008-03-06 2008-03-04 1.508 4,546,074 -796 0.81% 6,853,554
2008-03-05 2008-03-03 1.508 4,546,870 -47,759 0.81% 6,854,754
2008-03-04 2008-02-29 1.508 4,594,629 +11,940 0.82% 6,926,754
2008-03-03 2008-02-28 1.482 4,582,689 -67,658 0.82% 6,793,608
2008-02-29 2008-02-27 1.508 4,650,347 -23,880 0.83% 7,010,753
2008-02-28 2008-02-26 1.508 4,674,227 +39,799 0.83% 7,046,754
2008-02-27 2008-02-25 1.533 4,634,428 -17,511 0.83% 7,103,200
2008-02-26 2008-02-22 1.533 4,651,939 +42,983 0.83% 7,130,039
2008-02-25 2008-02-21 1.558 4,608,956 -11,940 0.82% 7,179,965
2008-02-22 2008-02-20 1.533 4,620,896 +152,828 0.83% 7,082,459
2008-02-21 2008-02-19 1.533 4,468,068 -15,919 0.80% 6,848,220
2008-02-20 2008-02-18 1.432 4,483,987 +19,899 0.80% 6,421,955
2008-02-19 2008-02-15 1.508 4,464,088 -157,604 0.80% 6,729,954
2008-02-18 2008-02-14 1.357 4,621,692 -31,839 0.83% 6,270,798
2008-02-15 2008-02-13 1.357 4,653,531 +119,397 0.83% 6,313,998
2008-02-14 2008-02-12 1.332 4,534,134 +62,086 0.81% 6,038,072
2008-02-12 2008-02-06 1.332 4,472,048 +128,949 0.80% 5,955,393
2008-02-11 2008-02-04 1.307 4,343,099 +23,879 0.78% 5,674,546
2008-02-05 2008-02-01 1.332 4,319,220 +65,271 0.77% 5,751,873
2008-02-04 2008-01-31 1.281 4,253,949 -7,960 0.76% 5,451,180
2008-02-01 2008-01-30 1.307 4,261,909 +23,879 0.76% 5,568,466
2008-01-31 2008-01-29 1.382 4,238,030 +5,572 0.76% 5,856,724
2008-01-30 2008-01-28 1.332 4,232,458 -43,779 0.76% 5,636,332
2008-01-29 2008-01-25 1.357 4,276,237 +284,961 0.76% 5,802,078
2008-01-28 2008-01-24 1.382 3,991,276 -1,592 0.71% 5,515,724
2008-01-25 2008-01-23 1.382 3,992,868 +133,725 0.71% 5,517,924
2008-01-24 2008-01-22 1.407 3,859,143 -55,719 0.69% 5,430,089
2008-01-23 2008-01-21 1.533 3,914,862 +17,512 0.70% 6,000,319
2008-01-22 2008-01-18 1.558 3,897,350 -54,127 0.70% 6,071,404
2008-01-21 2008-01-17 1.558 3,951,477 +198,199 0.71% 6,155,725
2008-01-18 2008-01-16 1.583 3,753,278 +78,006 0.67% 5,941,271
2008-01-17 2008-01-15 1.608 3,675,272 +14,327 0.66% 5,910,137
2008-01-16 2008-01-14 1.709 3,660,945 -7,163 0.65% 6,255,041
2008-01-15 2008-01-11 1.759 3,668,108 -64,475 0.66% 6,451,612
2008-01-14 2008-01-10 1.759 3,732,583 +44,575 0.67% 6,565,013
2008-01-11 2008-01-09 1.859 3,688,008 +203,771 0.66% 6,857,276
2008-01-10 2008-01-08 1.960 3,484,237 -275,409 0.62% 6,828,579
2008-01-09 2008-01-07 1.834 3,759,646 +19,900 0.67% 6,896,010
2008-01-07 2008-01-03 1.633 3,739,746 +11,939 0.67% 6,107,782
2008-01-04 2008-01-02 1.683 3,727,807 -19,899 0.67% 6,275,615
2008-01-03 2007-12-31 1.709 3,747,706 +153,624 0.67% 6,403,280
2008-01-02 2007-12-27 1.558 3,594,082 +51,738 0.64% 5,598,965
2007-12-28 2007-12-24 1.665 3,542,344 -85,169 0.63% 5,898,822
2007-12-27 2007-12-20 1.588 3,627,513 +156,414 0.65% 5,761,849
2007-12-21 2007-12-19 1.614 3,471,099 -10,149 0.63% 5,602,331
2007-12-20 2007-12-18 1.588 3,481,248 -74,163 0.63% 5,529,526
2007-12-19 2007-12-17 1.614 3,555,411 +242,008 0.65% 5,738,410
2007-12-18 2007-12-14 1.665 3,313,403 +92,900 0.60% 5,517,583
2007-12-17 2007-12-13 1.742 3,220,503 +238,105 0.59% 5,610,400
2007-12-14 2007-12-12 1.768 2,982,398 +227,176 0.54% 5,272,006
2007-12-13 2007-12-11 1.845 2,755,222 -161,600 0.50% 5,082,183
2007-12-12 2007-12-10 1.563 2,916,822 -122,565 0.53% 4,558,280
2007-12-11 2007-12-07 1.640 3,039,387 +304,072 0.55% 4,983,417
2007-12-10 2007-12-06 1.614 2,735,315 +4,684 0.50% 4,414,781
2007-12-04 2007-11-30 1.537 2,730,631 -15,614 0.50% 4,197,353
2007-12-03 2007-11-29 1.537 2,746,245 -52,305 0.50% 4,221,354
2007-11-30 2007-11-28 1.512 2,798,550 +3,904 0.51% 4,230,058
2007-11-29 2007-11-27 1.537 2,794,646 +54,647 0.51% 4,295,753
2007-11-28 2007-11-26 1.537 2,739,999 -10,930 0.50% 4,211,753
2007-11-27 2007-11-23 1.512 2,750,929 +6,246 0.50% 4,158,078
2007-11-26 2007-11-22 1.537 2,744,683 -11,710 0.50% 4,218,953
2007-11-23 2007-11-21 1.563 2,756,393 -15,614 0.50% 4,307,569
2007-11-22 2007-11-20 1.614 2,772,007 -31,227 0.50% 4,474,001
2007-11-21 2007-11-19 1.588 2,803,234 +83,532 0.51% 4,452,586
2007-11-20 2007-11-16 1.614 2,719,702 +1,562 0.50% 4,389,581
2007-11-19 2007-11-15 1.665 2,718,140 +46,840 0.49% 4,526,332
2007-11-16 2007-11-14 1.691 2,671,300 +781 0.49% 4,516,769
2007-11-15 2007-11-13 1.588 2,670,519 +1,561 0.49% 4,241,784
2007-11-14 2007-11-12 1.614 2,668,958 +55,428 0.49% 4,307,681
2007-11-13 2007-11-09 1.742 2,613,530 +35,130 0.48% 4,553,000
2007-11-12 2007-11-08 1.742 2,578,400 +781 0.47% 4,491,800
2007-11-09 2007-11-07 1.768 2,577,619 +220,930 0.47% 4,556,476
2007-11-08 2007-11-06 1.716 2,356,689 +13,271 0.43% 4,045,184
2007-11-07 2007-11-05 1.716 2,343,418 -64,796 0.43% 4,022,405
2007-11-06 2007-11-02 1.768 2,408,214 +96,804 0.44% 4,257,017
2007-11-05 2007-11-01 1.793 2,311,410 +5,465 0.42% 4,145,112
2007-11-02 2007-10-31 1.845 2,305,945 -124,908 0.42% 4,253,463
2007-11-01 2007-10-30 1.768 2,430,853 -7,807 0.44% 4,297,036
2007-10-31 2007-10-29 1.768 2,438,660 +7,807 0.44% 4,310,837
2007-10-30 2007-10-26 1.793 2,430,853 +2,342 0.44% 4,359,312
2007-10-29 2007-10-25 1.793 2,428,511 +32,008 0.44% 4,355,112
2007-10-26 2007-10-24 1.793 2,396,503 +88,215 0.44% 4,297,711
2007-10-25 2007-10-23 1.845 2,308,288 +135,057 0.42% 4,257,785
2007-10-24 2007-10-22 1.742 2,173,231 +67,138 0.40% 3,785,960
2007-10-23 2007-10-18 1.691 2,106,093 -40,595 0.38% 3,561,088
2007-10-22 2007-10-17 1.742 2,146,688 -13,272 0.39% 3,739,720
2007-10-18 2007-10-16 1.742 2,159,960 +47,621 0.39% 3,762,841
2007-10-17 2007-10-15 1.870 2,112,339 +7,807 0.38% 3,950,460
2007-10-16 2007-10-12 1.921 2,104,532 -2,342 0.38% 4,043,692
2007-10-15 2007-10-11 1.998 2,106,874 +38,643 0.38% 4,210,119
2007-10-12 2007-10-10 2.075 2,068,231 -141,301 0.38% 4,291,858
2007-10-11 2007-10-09 2.203 2,209,532 -254,890 0.40% 4,868,106
2007-10-04 2007-10-02 2.331 2,464,422 +66,357 0.45% 5,745,366
2007-10-03 2007-09-28 1.896 2,398,065 -111,636 0.44% 4,546,256
2007-10-02 2007-09-27 1.793 2,509,701 +64,796 0.46% 4,500,712
2007-09-28 2007-09-25 1.896 2,444,905 +7,807 0.45% 4,635,056
2007-09-27 2007-09-24 1.973 2,437,098 -176,432 0.44% 4,807,563
2007-09-25 2007-09-21 2.024 2,613,530 +780 0.48% 5,289,515
2007-09-24 2007-09-20 2.024 2,612,750 -2,342 0.48% 5,287,936
2007-09-21 2007-09-19 1.947 2,615,092 +143,644 0.48% 5,091,688
2007-09-20 2007-09-18 2.050 2,471,448 +14,052 0.45% 5,065,271
2007-09-19 2007-09-17 2.024 2,457,396 +41,376 0.45% 4,973,515
2007-09-18 2007-09-14 2.050 2,416,020 -23,420 0.44% 4,951,671
2007-09-17 2007-09-13 2.075 2,439,440 -190,484 0.44% 5,062,166
2007-09-14 2007-09-12 2.101 2,629,924 -263,087 0.48% 5,524,822
2007-09-13 2007-09-11 2.101 2,893,011 -28,885 0.53% 6,077,503
2007-09-12 2007-09-10 2.126 2,921,896 -242,789 0.53% 6,213,039
2007-09-11 2007-09-07 2.101 3,164,685 -227,176 0.58% 6,648,223
2007-09-10 2007-09-06 2.024 3,391,861 -10,929 0.62% 6,864,776
2007-09-07 2007-09-05 2.050 3,402,790 +83,532 0.62% 6,974,071
2007-09-06 2007-09-04 2.050 3,319,258 -87,435 0.60% 6,802,871
2007-09-05 2007-09-03 2.050 3,406,693 -87,436 0.62% 6,982,070
2007-09-04 2007-08-31 2.126 3,494,129 -144,424 0.64% 7,429,820
2007-09-03 2007-08-30 2.024 3,638,553 -160,038 0.66% 7,364,055
2007-08-31 2007-08-29 2.050 3,798,591 +213,124 0.69% 7,785,271
2007-08-30 2007-08-28 2.152 3,585,467 -82,752 0.65% 7,715,894
2007-08-29 2007-08-27 2.280 3,668,219 +209,221 0.67% 8,363,855
2007-08-28 2007-08-24 2.280 3,458,998 -120,224 0.63% 7,886,813
2007-08-27 2007-08-23 2.280 3,579,222 +745,542 0.65% 8,160,934
2007-08-24 2007-08-22 2.024 2,833,680 +316,172 0.52% 5,735,075
2007-08-23 2007-08-21 1.973 2,517,508 -32,007 0.46% 4,966,184
2007-08-22 2007-08-20 2.037 2,549,515 +2,342 0.46% 5,194,534
2007-08-21 2007-08-17 1.959 2,547,173 -1,550 0.46% 4,990,156
2007-08-20 2007-08-16 1.985 2,548,723 -279,465 0.47% 5,059,768
2007-08-17 2007-08-15 2.220 2,828,188 -131,694 0.53% 6,279,450
2007-08-16 2007-08-14 2.299 2,959,882 -90,348 0.55% 6,803,799
2007-08-15 2007-08-13 2.299 3,050,230 +123,272 0.57% 7,011,479
2007-08-14 2007-08-10 2.273 2,926,958 +211,322 0.54% 6,651,662
2007-08-13 2007-08-09 2.377 2,715,636 +325,405 0.50% 6,455,165
2007-08-10 2007-08-08 2.403 2,390,231 +150,452 0.44% 5,744,102
2007-08-09 2007-08-07 2.090 2,239,779 +200,603 0.42% 4,680,471
2007-08-08 2007-08-06 2.586 2,039,176 +352,203 0.38% 5,273,322
2007-08-07 2007-08-03 2.978 1,686,973 +116,380 0.31% 5,023,511
2007-08-06 2007-08-02 3.030 1,570,593 +156,960 0.29% 4,759,004
2007-08-03 2007-08-01 3.082 1,413,633 +377,470 0.26% 4,357,256
2007-08-02 2007-07-31 3.265 1,036,163 -515,234 0.19% 3,383,238
2007-08-01 2007-07-30 3.108 1,551,397 -206,346 0.29% 4,822,412
2007-07-31 2007-07-27 2.873 1,757,743 +35,986 0.33% 5,050,594
2007-07-30 2007-07-26 3.082 1,721,757 -968,559 0.32% 5,306,990
2007-07-27 2007-07-25 2.429 2,690,316 -202,134 0.50% 6,535,528
2007-07-26 2007-07-24 2.508 2,892,450 +24,501 0.54% 7,253,231
2007-07-25 2007-07-23 2.560 2,867,949 -184,524 0.53% 7,341,620
2007-07-24 2007-07-20 2.560 3,052,473 -545,915 0.57% 7,813,980
2007-07-23 2007-07-19 2.429 3,598,388 +303,584 0.67% 8,741,488
2007-07-20 2007-07-18 2.246 3,294,804 +209,791 0.61% 7,401,546
2007-07-19 2007-07-17 2.325 3,085,013 -40,197 0.57% 7,172,019
2007-07-18 2007-07-16 2.168 3,125,210 -55,128 0.58% 6,775,662
2007-07-17 2007-07-13 2.508 3,180,338 -154,663 0.59% 7,975,151
2007-07-16 2007-07-12 2.586 3,335,001 +804,708 0.62% 8,624,334
2007-07-13 2007-07-11 2.690 2,530,293 -502,272 0.47% 6,807,732
2007-07-12 2007-07-10 2.560 3,032,565 +355,266 0.56% 7,763,018
2007-07-11 2007-07-09 2.690 2,677,299 -119,060 0.50% 7,203,250
2007-07-10 2007-07-06 2.743 2,796,359 +127,865 0.52% 7,669,669
2007-07-09 2007-07-05 2.978 2,668,494 +1,361,725 0.50% 7,946,310
2007-07-06 2007-07-04 2.638 1,306,769 +687,945 0.24% 3,447,582
2007-07-05 2007-07-03 1.620 618,824 +242,714 0.11% 1,002,197
2007-07-03 2007-06-28 1.306 376,110 -45,940 0.07% 491,224
2007-06-29 2007-06-27 1.306 422,050 -61,253 0.08% 551,224
2007-06-28 2007-06-26 1.358 483,303 -17,227 0.09% 656,474
2007-06-27 2007-06-25 1.384 500,530 -13,016 0.09% 692,948
2007-06-26 2007-06-22 1.332 513,546 0.10% 684,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top