History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2025-10-10 | 2025-10-08 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-10-02 | 2025-09-29 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2025-09-30 | 2025-09-26 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2025-09-26 | 2025-09-24 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2025-09-24 | 2025-09-22 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2025-09-23 | 2025-09-19 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2025-09-18 | 2025-09-16 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2025-09-11 | 2025-09-09 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2025-09-10 | 2025-09-08 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2025-09-09 | 2025-09-05 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2025-09-08 | 2025-09-04 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2025-09-05 | 2025-09-03 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2025-09-04 | 2025-09-02 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2025-09-03 | 2025-09-01 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2025-09-02 | 2025-08-29 | 0.372 | 300,000 | +0 | 0.02% | 111,724 |
| 2025-09-01 | 2025-08-28 | 0.378 | 300,000 | +10,000 | 0.02% | 113,276 |
| 2025-08-29 | 2025-08-27 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-08-28 | 2025-08-26 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-08-26 | 2025-08-22 | 0.378 | 290,000 | +0 | 0.02% | 109,500 |
| 2025-08-25 | 2025-08-21 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-08-22 | 2025-08-20 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-08-21 | 2025-08-19 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-08-20 | 2025-08-18 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-08-19 | 2025-08-15 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-08-18 | 2025-08-14 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-08-15 | 2025-08-13 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-08-14 | 2025-08-12 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-08-13 | 2025-08-11 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-08-12 | 2025-08-08 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-08-11 | 2025-08-07 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-08-08 | 2025-08-06 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-08-07 | 2025-08-05 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-08-06 | 2025-08-04 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-08-05 | 2025-08-01 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-08-04 | 2025-07-31 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-08-01 | 2025-07-30 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-07-31 | 2025-07-29 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-07-30 | 2025-07-28 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-07-29 | 2025-07-25 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-07-28 | 2025-07-24 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-07-25 | 2025-07-23 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-07-24 | 2025-07-22 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-07-23 | 2025-07-21 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-07-22 | 2025-07-18 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-07-21 | 2025-07-17 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-07-18 | 2025-07-16 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-07-17 | 2025-07-15 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-07-16 | 2025-07-14 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-07-15 | 2025-07-11 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-07-14 | 2025-07-10 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-07-11 | 2025-07-09 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-07-10 | 2025-07-08 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-07-09 | 2025-07-07 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-07-08 | 2025-07-04 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-07-07 | 2025-07-03 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-07-04 | 2025-07-02 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-07-03 | 2025-06-30 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-07-02 | 2025-06-27 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-06-30 | 2025-06-26 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-06-27 | 2025-06-25 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-06-26 | 2025-06-24 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-06-25 | 2025-06-23 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-06-24 | 2025-06-20 | 0.341 | 290,000 | +0 | 0.02% | 99,000 |
| 2025-06-23 | 2025-06-19 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-06-20 | 2025-06-18 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-06-19 | 2025-06-17 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-06-18 | 2025-06-16 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-06-17 | 2025-06-13 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-06-16 | 2025-06-12 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-06-13 | 2025-06-11 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-06-12 | 2025-06-10 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-06-11 | 2025-06-09 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-06-10 | 2025-06-06 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-06-09 | 2025-06-05 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-06-06 | 2025-06-04 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-06-05 | 2025-06-03 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-06-04 | 2025-06-02 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-06-03 | 2025-05-30 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-06-02 | 2025-05-29 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-05-30 | 2025-05-28 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-05-29 | 2025-05-27 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-05-28 | 2025-05-26 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-05-27 | 2025-05-23 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-05-26 | 2025-05-22 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-05-23 | 2025-05-21 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-05-22 | 2025-05-20 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-05-21 | 2025-05-19 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-05-20 | 2025-05-16 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-05-19 | 2025-05-15 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-05-16 | 2025-05-14 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-05-15 | 2025-05-13 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-05-14 | 2025-05-12 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-05-13 | 2025-05-09 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-05-12 | 2025-05-08 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-05-09 | 2025-05-07 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-05-08 | 2025-05-06 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-05-07 | 2025-05-02 | 0.347 | 290,000 | +0 | 0.02% | 100,500 |
| 2025-05-06 | 2025-04-30 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-05-02 | 2025-04-29 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-04-30 | 2025-04-28 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-04-29 | 2025-04-25 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-04-28 | 2025-04-24 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-04-25 | 2025-04-23 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-04-24 | 2025-04-22 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-04-23 | 2025-04-17 | 0.347 | 290,000 | +0 | 0.02% | 100,500 |
| 2025-04-22 | 2025-04-16 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-04-17 | 2025-04-15 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-04-16 | 2025-04-14 | 0.336 | 290,000 | +0 | 0.02% | 97,500 |
| 2025-04-15 | 2025-04-11 | 0.336 | 290,000 | +0 | 0.02% | 97,500 |
| 2025-04-14 | 2025-04-10 | 0.326 | 290,000 | +0 | 0.02% | 94,500 |
| 2025-04-11 | 2025-04-09 | 0.321 | 290,000 | +0 | 0.02% | 93,000 |
| 2025-04-10 | 2025-04-08 | 0.321 | 290,000 | +0 | 0.02% | 93,000 |
| 2025-04-09 | 2025-04-07 | 0.326 | 290,000 | +0 | 0.02% | 94,500 |
| 2025-04-08 | 2025-04-03 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-04-07 | 2025-04-02 | 0.347 | 290,000 | +0 | 0.02% | 100,500 |
| 2025-04-03 | 2025-04-01 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-04-02 | 2025-03-31 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-04-01 | 2025-03-28 | 0.347 | 290,000 | +0 | 0.02% | 100,500 |
| 2025-03-31 | 2025-03-27 | 0.347 | 290,000 | +0 | 0.02% | 100,500 |
| 2025-03-28 | 2025-03-26 | 0.347 | 290,000 | +0 | 0.02% | 100,500 |
| 2025-03-27 | 2025-03-25 | 0.347 | 290,000 | +0 | 0.02% | 100,500 |
| 2025-03-26 | 2025-03-24 | 0.341 | 290,000 | +0 | 0.02% | 99,000 |
| 2025-03-25 | 2025-03-21 | 0.341 | 290,000 | +0 | 0.02% | 99,000 |
| 2025-03-24 | 2025-03-20 | 0.347 | 290,000 | +0 | 0.02% | 100,500 |
| 2025-03-21 | 2025-03-19 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-03-20 | 2025-03-18 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-03-19 | 2025-03-17 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-03-18 | 2025-03-14 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-03-17 | 2025-03-13 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-03-14 | 2025-03-12 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-03-13 | 2025-03-11 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-03-12 | 2025-03-10 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-03-11 | 2025-03-07 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-03-10 | 2025-03-06 | 0.378 | 290,000 | +0 | 0.02% | 109,500 |
| 2025-03-07 | 2025-03-05 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-03-06 | 2025-03-04 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-03-05 | 2025-03-03 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-03-04 | 2025-02-28 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-03-03 | 2025-02-27 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-02-28 | 2025-02-26 | 0.347 | 290,000 | +0 | 0.02% | 100,500 |
| 2025-02-27 | 2025-02-25 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-02-26 | 2025-02-24 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-02-25 | 2025-02-21 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-02-24 | 2025-02-20 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-02-21 | 2025-02-19 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-02-20 | 2025-02-18 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-02-19 | 2025-02-17 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-02-18 | 2025-02-14 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-02-17 | 2025-02-13 | 0.352 | 290,000 | +0 | 0.02% | 102,000 |
| 2025-02-14 | 2025-02-12 | 0.347 | 290,000 | +0 | 0.02% | 100,500 |
| 2025-02-13 | 2025-02-11 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-02-12 | 2025-02-10 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-02-11 | 2025-02-07 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-02-10 | 2025-02-06 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-02-07 | 2025-02-05 | 0.357 | 290,000 | +0 | 0.02% | 103,500 |
| 2025-02-06 | 2025-02-04 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-02-05 | 2025-02-03 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-01-27 | 2025-01-23 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-01-24 | 2025-01-22 | 0.362 | 290,000 | +0 | 0.02% | 105,000 |
| 2025-01-23 | 2025-01-21 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-01-22 | 2025-01-20 | 0.367 | 290,000 | +0 | 0.02% | 106,500 |
| 2025-01-21 | 2025-01-17 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-01-20 | 2025-01-16 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-01-17 | 2025-01-15 | 0.378 | 290,000 | +0 | 0.02% | 109,500 |
| 2025-01-16 | 2025-01-14 | 0.378 | 290,000 | +0 | 0.02% | 109,500 |
| 2025-01-15 | 2025-01-13 | 0.372 | 290,000 | +0 | 0.02% | 108,000 |
| 2025-01-14 | 2025-01-10 | 0.388 | 290,000 | +0 | 0.02% | 112,500 |
| 2025-01-13 | 2025-01-09 | 0.388 | 290,000 | +0 | 0.02% | 112,500 |
| 2025-01-10 | 2025-01-08 | 0.388 | 290,000 | +0 | 0.02% | 112,500 |
| 2025-01-09 | 2025-01-07 | 0.388 | 290,000 | +0 | 0.02% | 112,500 |
| 2025-01-08 | 2025-01-06 | 0.388 | 290,000 | +0 | 0.02% | 112,500 |
| 2025-01-07 | 2025-01-03 | 0.393 | 290,000 | +0 | 0.02% | 114,000 |
| 2025-01-06 | 2025-01-02 | 0.393 | 290,000 | +0 | 0.02% | 114,000 |
| 2025-01-03 | 2024-12-31 | 0.393 | 290,000 | +0 | 0.02% | 114,000 |
| 2025-01-02 | 2024-12-27 | 0.393 | 290,000 | +0 | 0.02% | 114,000 |
| 2024-12-30 | 2024-12-24 | 0.398 | 290,000 | +0 | 0.02% | 115,500 |
| 2024-12-27 | 2024-12-20 | 0.393 | 290,000 | +0 | 0.02% | 114,000 |
| 2024-12-23 | 2024-12-19 | 0.409 | 290,000 | +0 | 0.02% | 118,500 |
| 2024-12-20 | 2024-12-18 | 0.398 | 290,000 | +0 | 0.02% | 115,500 |
| 2024-12-19 | 2024-12-17 | 0.398 | 290,000 | +0 | 0.02% | 115,500 |
| 2024-12-18 | 2024-12-16 | 0.403 | 290,000 | +0 | 0.02% | 117,000 |
| 2024-12-17 | 2024-12-13 | 0.398 | 290,000 | +0 | 0.02% | 115,500 |
| 2024-12-16 | 2024-12-12 | 0.420 | 290,000 | +0 | 0.02% | 121,895 |
| 2024-12-13 | 2024-12-11 | 0.415 | 290,000 | +8,076 | 0.02% | 120,352 |
| 2024-12-12 | 2024-12-10 | 0.415 | 281,924 | +0 | 0.02% | 117,000 |
| 2024-12-11 | 2024-12-09 | 0.420 | 281,924 | +0 | 0.02% | 118,500 |
| 2024-12-10 | 2024-12-06 | 0.415 | 281,924 | +0 | 0.02% | 117,000 |
| 2024-12-09 | 2024-12-05 | 0.410 | 281,924 | +0 | 0.02% | 115,500 |
| 2024-12-06 | 2024-12-04 | 0.415 | 281,924 | +0 | 0.02% | 117,000 |
| 2024-12-05 | 2024-12-03 | 0.410 | 281,924 | +0 | 0.02% | 115,500 |
| 2024-12-04 | 2024-12-02 | 0.420 | 281,924 | +0 | 0.02% | 118,500 |
| 2024-12-03 | 2024-11-29 | 0.431 | 281,924 | +0 | 0.02% | 121,500 |
| 2024-12-02 | 2024-11-28 | 0.410 | 281,924 | +0 | 0.02% | 115,500 |
| 2024-11-29 | 2024-11-27 | 0.415 | 281,924 | +0 | 0.02% | 117,000 |
| 2024-11-28 | 2024-11-26 | 0.415 | 281,924 | +0 | 0.02% | 117,000 |
| 2024-11-27 | 2024-11-25 | 0.415 | 281,924 | +0 | 0.02% | 117,000 |
| 2024-11-26 | 2024-11-22 | 0.410 | 281,924 | +0 | 0.02% | 115,500 |
| 2024-11-25 | 2024-11-21 | 0.415 | 281,924 | +0 | 0.02% | 117,000 |
| 2024-11-22 | 2024-11-20 | 0.415 | 281,924 | +0 | 0.02% | 117,000 |
| 2024-11-21 | 2024-11-19 | 0.415 | 281,924 | +0 | 0.02% | 117,000 |
| 2024-11-20 | 2024-11-18 | 0.426 | 281,924 | +0 | 0.02% | 120,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-11-18 | 2024-11-14 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-11-15 | 2024-11-13 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-11-14 | 2024-11-12 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-11-13 | 2024-11-11 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-11-12 | 2024-11-08 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-11-11 | 2024-11-07 | 0.452 | 281,924 | +0 | 0.02% | 127,500 |
| 2024-11-08 | 2024-11-06 | 0.458 | 281,924 | +0 | 0.02% | 129,000 |
| 2024-11-07 | 2024-11-05 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-11-06 | 2024-11-04 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-11-05 | 2024-11-01 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-11-04 | 2024-10-31 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-11-01 | 2024-10-30 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-10-31 | 2024-10-29 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-10-30 | 2024-10-28 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-10-29 | 2024-10-25 | 0.452 | 281,924 | +0 | 0.02% | 127,500 |
| 2024-10-28 | 2024-10-24 | 0.452 | 281,924 | +0 | 0.02% | 127,500 |
| 2024-10-25 | 2024-10-23 | 0.452 | 281,924 | +0 | 0.02% | 127,500 |
| 2024-10-24 | 2024-10-22 | 0.452 | 281,924 | +0 | 0.02% | 127,500 |
| 2024-10-23 | 2024-10-21 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-10-22 | 2024-10-18 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-10-21 | 2024-10-17 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-10-18 | 2024-10-16 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-10-17 | 2024-10-15 | 0.458 | 281,924 | +0 | 0.02% | 129,000 |
| 2024-10-16 | 2024-10-14 | 0.458 | 281,924 | +0 | 0.02% | 129,000 |
| 2024-10-15 | 2024-10-10 | 0.458 | 281,924 | +0 | 0.02% | 129,000 |
| 2024-10-14 | 2024-10-09 | 0.458 | 281,924 | +0 | 0.02% | 129,000 |
| 2024-10-10 | 2024-10-08 | 0.463 | 281,924 | +0 | 0.02% | 130,500 |
| 2024-10-09 | 2024-10-07 | 0.479 | 281,924 | +0 | 0.02% | 135,000 |
| 2024-10-08 | 2024-10-04 | 0.463 | 281,924 | +0 | 0.02% | 130,500 |
| 2024-10-07 | 2024-10-03 | 0.463 | 281,924 | +0 | 0.02% | 130,500 |
| 2024-10-04 | 2024-10-02 | 0.474 | 281,924 | +0 | 0.02% | 133,500 |
| 2024-10-03 | 2024-09-30 | 0.474 | 281,924 | +0 | 0.02% | 133,500 |
| 2024-10-02 | 2024-09-27 | 0.458 | 281,924 | +0 | 0.02% | 129,000 |
| 2024-09-30 | 2024-09-26 | 0.452 | 281,924 | +0 | 0.02% | 127,500 |
| 2024-09-27 | 2024-09-25 | 0.458 | 281,924 | +0 | 0.02% | 129,000 |
| 2024-09-26 | 2024-09-24 | 0.458 | 281,924 | +0 | 0.02% | 129,000 |
| 2024-09-25 | 2024-09-23 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-09-24 | 2024-09-20 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-09-23 | 2024-09-19 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-09-20 | 2024-09-17 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-09-19 | 2024-09-16 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-09-17 | 2024-09-13 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-09-16 | 2024-09-12 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-09-13 | 2024-09-11 | 0.447 | 281,924 | +0 | 0.02% | 126,000 |
| 2024-09-12 | 2024-09-10 | 0.442 | 281,924 | +0 | 0.02% | 124,500 |
| 2024-09-11 | 2024-09-09 | 0.436 | 281,924 | +0 | 0.02% | 123,000 |
| 2024-09-10 | 2024-09-05 | 0.436 | 281,924 | +0 | 0.02% | 123,000 |
| 2024-09-09 | 2024-09-04 | 0.431 | 281,924 | +0 | 0.02% | 121,500 |
| 2024-09-05 | 2024-09-03 | 0.436 | 281,924 | +0 | 0.02% | 123,000 |
| 2024-09-04 | 2024-09-02 | 0.436 | 281,924 | +0 | 0.02% | 123,000 |
| 2024-09-03 | 2024-08-30 | 0.460 | 281,924 | +0 | 0.02% | 129,706 |
| 2024-09-02 | 2024-08-29 | 0.466 | 281,924 | +8,055 | 0.02% | 131,250 |
| 2024-08-30 | 2024-08-28 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-08-29 | 2024-08-27 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-08-28 | 2024-08-26 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-08-27 | 2024-08-23 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-08-26 | 2024-08-22 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-08-23 | 2024-08-21 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-08-22 | 2024-08-20 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-08-21 | 2024-08-19 | 0.449 | 273,869 | +0 | 0.02% | 123,000 |
| 2024-08-20 | 2024-08-16 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-08-19 | 2024-08-15 | 0.449 | 273,869 | +0 | 0.02% | 123,000 |
| 2024-08-16 | 2024-08-14 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-08-15 | 2024-08-13 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-08-14 | 2024-08-12 | 0.444 | 273,869 | +0 | 0.02% | 121,500 |
| 2024-08-13 | 2024-08-09 | 0.444 | 273,869 | +0 | 0.02% | 121,500 |
| 2024-08-12 | 2024-08-08 | 0.438 | 273,869 | +0 | 0.02% | 120,000 |
| 2024-08-09 | 2024-08-07 | 0.438 | 273,869 | +0 | 0.02% | 120,000 |
| 2024-08-08 | 2024-08-06 | 0.438 | 273,869 | +0 | 0.02% | 120,000 |
| 2024-08-07 | 2024-08-05 | 0.449 | 273,869 | +0 | 0.02% | 123,000 |
| 2024-08-06 | 2024-08-02 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-08-05 | 2024-08-01 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-08-02 | 2024-07-31 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-08-01 | 2024-07-30 | 0.449 | 273,869 | +0 | 0.02% | 123,000 |
| 2024-07-31 | 2024-07-29 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-30 | 2024-07-26 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-29 | 2024-07-25 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-26 | 2024-07-24 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-07-25 | 2024-07-23 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-24 | 2024-07-22 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-23 | 2024-07-19 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-22 | 2024-07-18 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-19 | 2024-07-17 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-18 | 2024-07-16 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-17 | 2024-07-15 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-07-16 | 2024-07-12 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-07-15 | 2024-07-11 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-12 | 2024-07-10 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-11 | 2024-07-09 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-10 | 2024-07-08 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-07-09 | 2024-07-05 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-07-08 | 2024-07-04 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-07-05 | 2024-07-03 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-07-04 | 2024-07-02 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-07-03 | 2024-06-28 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-07-02 | 2024-06-27 | 0.482 | 273,869 | +0 | 0.02% | 132,000 |
| 2024-06-28 | 2024-06-26 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-06-27 | 2024-06-25 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-06-26 | 2024-06-24 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-06-25 | 2024-06-21 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-06-24 | 2024-06-20 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-06-21 | 2024-06-19 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-06-20 | 2024-06-18 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-06-19 | 2024-06-17 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-06-18 | 2024-06-14 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-06-17 | 2024-06-13 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-06-14 | 2024-06-12 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-06-13 | 2024-06-11 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-06-12 | 2024-06-07 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-06-11 | 2024-06-06 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-06-07 | 2024-06-05 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-06-06 | 2024-06-04 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-06-05 | 2024-06-03 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-06-04 | 2024-05-31 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-06-03 | 2024-05-30 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-05-31 | 2024-05-29 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-05-30 | 2024-05-28 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-05-29 | 2024-05-27 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-05-28 | 2024-05-24 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-05-27 | 2024-05-23 | 0.482 | 273,869 | +0 | 0.02% | 132,000 |
| 2024-05-24 | 2024-05-22 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-05-23 | 2024-05-21 | 0.493 | 273,869 | +0 | 0.02% | 135,000 |
| 2024-05-22 | 2024-05-20 | 0.509 | 273,869 | +0 | 0.02% | 139,500 |
| 2024-05-21 | 2024-05-17 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-05-20 | 2024-05-16 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-05-17 | 2024-05-14 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-05-16 | 2024-05-13 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-05-14 | 2024-05-10 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-05-13 | 2024-05-09 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-05-10 | 2024-05-08 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-05-09 | 2024-05-07 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-05-08 | 2024-05-06 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-05-06 | 2024-05-02 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-05-03 | 2024-04-30 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-05-02 | 2024-04-29 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-04-30 | 2024-04-26 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-04-29 | 2024-04-25 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-04-26 | 2024-04-24 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-04-25 | 2024-04-23 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-04-24 | 2024-04-22 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-04-23 | 2024-04-19 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-04-22 | 2024-04-18 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-04-19 | 2024-04-17 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-04-18 | 2024-04-16 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-04-17 | 2024-04-15 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-04-16 | 2024-04-12 | 0.482 | 273,869 | +0 | 0.02% | 132,000 |
| 2024-04-15 | 2024-04-11 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-04-12 | 2024-04-10 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-04-11 | 2024-04-09 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-04-10 | 2024-04-08 | 0.482 | 273,869 | +0 | 0.02% | 132,000 |
| 2024-04-09 | 2024-04-05 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-04-08 | 2024-04-03 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-04-05 | 2024-04-02 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-04-03 | 2024-03-28 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-04-02 | 2024-03-27 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-03-28 | 2024-03-26 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-03-27 | 2024-03-25 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-03-26 | 2024-03-22 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-03-25 | 2024-03-21 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-03-22 | 2024-03-20 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-03-21 | 2024-03-19 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-03-20 | 2024-03-18 | 0.455 | 273,869 | +0 | 0.02% | 124,500 |
| 2024-03-19 | 2024-03-15 | 0.449 | 273,869 | +0 | 0.02% | 123,000 |
| 2024-03-18 | 2024-03-14 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-03-15 | 2024-03-13 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-03-14 | 2024-03-12 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-03-13 | 2024-03-11 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-03-12 | 2024-03-08 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-03-11 | 2024-03-07 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-03-08 | 2024-03-06 | 0.460 | 273,869 | +0 | 0.02% | 126,000 |
| 2024-03-07 | 2024-03-05 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-03-06 | 2024-03-04 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-03-05 | 2024-03-01 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-03-04 | 2024-02-29 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-03-01 | 2024-02-28 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-02-29 | 2024-02-27 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-02-28 | 2024-02-26 | 0.482 | 273,869 | +0 | 0.02% | 132,000 |
| 2024-02-27 | 2024-02-23 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-02-26 | 2024-02-22 | 0.493 | 273,869 | +0 | 0.02% | 135,000 |
| 2024-02-23 | 2024-02-21 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-02-22 | 2024-02-20 | 0.482 | 273,869 | +0 | 0.02% | 132,000 |
| 2024-02-21 | 2024-02-19 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-02-20 | 2024-02-16 | 0.471 | 273,869 | +0 | 0.02% | 129,000 |
| 2024-02-19 | 2024-02-15 | 0.466 | 273,869 | +0 | 0.02% | 127,500 |
| 2024-02-16 | 2024-02-14 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-02-15 | 2024-02-09 | 0.482 | 273,869 | +0 | 0.02% | 132,000 |
| 2024-02-14 | 2024-02-07 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-02-08 | 2024-02-06 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-02-07 | 2024-02-05 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-02-06 | 2024-02-02 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-02-05 | 2024-02-01 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-02-02 | 2024-01-31 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-02-01 | 2024-01-30 | 0.482 | 273,869 | +0 | 0.02% | 132,000 |
| 2024-01-31 | 2024-01-29 | 0.482 | 273,869 | +0 | 0.02% | 132,000 |
| 2024-01-30 | 2024-01-26 | 0.482 | 273,869 | +0 | 0.02% | 132,000 |
| 2024-01-29 | 2024-01-25 | 0.493 | 273,869 | +0 | 0.02% | 135,000 |
| 2024-01-26 | 2024-01-24 | 0.493 | 273,869 | +0 | 0.02% | 135,000 |
| 2024-01-25 | 2024-01-23 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-01-24 | 2024-01-22 | 0.477 | 273,869 | +0 | 0.02% | 130,500 |
| 2024-01-23 | 2024-01-19 | 0.493 | 273,869 | +0 | 0.02% | 135,000 |
| 2024-01-22 | 2024-01-18 | 0.493 | 273,869 | +0 | 0.02% | 135,000 |
| 2024-01-19 | 2024-01-17 | 0.487 | 273,869 | +0 | 0.02% | 133,500 |
| 2024-01-18 | 2024-01-16 | 0.498 | 273,869 | +0 | 0.02% | 136,500 |
| 2024-01-17 | 2024-01-15 | 0.498 | 273,869 | +0 | 0.02% | 136,500 |
| 2024-01-16 | 2024-01-12 | 0.498 | 273,869 | +0 | 0.02% | 136,500 |
| 2024-01-15 | 2024-01-11 | 0.498 | 273,869 | +0 | 0.02% | 136,500 |
| 2024-01-12 | 2024-01-10 | 0.504 | 273,869 | +0 | 0.02% | 138,000 |
| 2024-01-11 | 2024-01-09 | 0.504 | 273,869 | +0 | 0.02% | 138,000 |
| 2024-01-10 | 2024-01-08 | 0.504 | 273,869 | +0 | 0.02% | 138,000 |
| 2024-01-09 | 2024-01-05 | 0.509 | 273,869 | +0 | 0.02% | 139,500 |
| 2024-01-08 | 2024-01-04 | 0.504 | 273,869 | +0 | 0.02% | 138,000 |
| 2024-01-05 | 2024-01-03 | 0.509 | 273,869 | +0 | 0.02% | 139,500 |
| 2024-01-04 | 2024-01-02 | 0.515 | 273,869 | +0 | 0.02% | 141,000 |
| 2024-01-03 | 2023-12-29 | 0.515 | 273,869 | +0 | 0.02% | 141,000 |
| 2024-01-02 | 2023-12-28 | 0.526 | 273,869 | +0 | 0.02% | 144,000 |
| 2023-12-29 | 2023-12-27 | 0.520 | 273,869 | +0 | 0.02% | 142,500 |
| 2023-12-28 | 2023-12-22 | 0.515 | 273,869 | +0 | 0.02% | 141,000 |
| 2023-12-27 | 2023-12-21 | 0.515 | 273,869 | +0 | 0.02% | 141,000 |
| 2023-12-22 | 2023-12-20 | 0.504 | 273,869 | +0 | 0.02% | 138,000 |
| 2023-12-21 | 2023-12-19 | 0.504 | 273,869 | +0 | 0.02% | 138,000 |
| 2023-12-20 | 2023-12-18 | 0.509 | 273,869 | +0 | 0.02% | 139,500 |
| 2023-12-19 | 2023-12-15 | 0.515 | 273,869 | +0 | 0.02% | 141,000 |
| 2023-12-18 | 2023-12-14 | 0.515 | 273,869 | +0 | 0.02% | 141,000 |
| 2023-12-15 | 2023-12-13 | 0.504 | 273,869 | +0 | 0.02% | 138,000 |
| 2023-12-14 | 2023-12-12 | 0.515 | 273,869 | +0 | 0.02% | 141,000 |
| 2023-12-13 | 2023-12-11 | 0.533 | 273,869 | +0 | 0.02% | 145,878 |
| 2023-12-12 | 2023-12-08 | 0.533 | 273,869 | +6,342 | 0.02% | 145,878 |
| 2023-12-11 | 2023-12-07 | 0.538 | 267,527 | +0 | 0.02% | 144,000 |
| 2023-12-08 | 2023-12-06 | 0.538 | 267,527 | +0 | 0.02% | 144,000 |
| 2023-12-07 | 2023-12-05 | 0.538 | 267,527 | +0 | 0.02% | 144,000 |
| 2023-12-06 | 2023-12-04 | 0.527 | 267,527 | +0 | 0.02% | 141,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 267,527 | +0 | 0.02% | 145,500 |
| 2023-12-04 | 2023-11-30 | 0.555 | 267,527 | +0 | 0.02% | 148,500 |
| 2023-12-01 | 2023-11-29 | 0.628 | 267,527 | +0 | 0.02% | 168,000 |
| 2023-11-30 | 2023-11-28 | 0.650 | 267,527 | +0 | 0.02% | 174,000 |
| 2023-11-29 | 2023-11-27 | 0.650 | 267,527 | +0 | 0.02% | 174,000 |
| 2023-11-28 | 2023-11-24 | 0.662 | 267,527 | +0 | 0.02% | 177,000 |
| 2023-11-27 | 2023-11-23 | 0.662 | 267,527 | +0 | 0.02% | 177,000 |
| 2023-11-24 | 2023-11-22 | 0.639 | 267,527 | +0 | 0.02% | 171,000 |
| 2023-11-23 | 2023-11-21 | 0.639 | 267,527 | +0 | 0.02% | 171,000 |
| 2023-11-22 | 2023-11-20 | 0.639 | 267,527 | +0 | 0.02% | 171,000 |
| 2023-11-21 | 2023-11-17 | 0.628 | 267,527 | +0 | 0.02% | 168,000 |
| 2023-11-20 | 2023-11-16 | 0.639 | 267,527 | +0 | 0.02% | 171,000 |
| 2023-11-17 | 2023-11-15 | 0.639 | 267,527 | +0 | 0.02% | 171,000 |
| 2023-11-16 | 2023-11-14 | 0.650 | 267,527 | +0 | 0.02% | 174,000 |
| 2023-11-15 | 2023-11-13 | 0.650 | 267,527 | +0 | 0.02% | 174,000 |
| 2023-11-14 | 2023-11-10 | 0.662 | 267,527 | +0 | 0.02% | 177,000 |
| 2023-11-13 | 2023-11-09 | 0.650 | 267,527 | +0 | 0.02% | 174,000 |
| 2023-11-10 | 2023-11-08 | 0.650 | 267,527 | +0 | 0.02% | 174,000 |
| 2023-11-09 | 2023-11-07 | 0.673 | 267,527 | +0 | 0.02% | 180,000 |
| 2023-11-08 | 2023-11-06 | 0.662 | 267,527 | +0 | 0.02% | 177,000 |
| 2023-11-07 | 2023-11-03 | 0.673 | 267,527 | +0 | 0.02% | 180,000 |
| 2023-11-06 | 2023-11-02 | 0.673 | 267,527 | +0 | 0.02% | 180,000 |
| 2023-11-03 | 2023-11-01 | 0.650 | 267,527 | +0 | 0.02% | 174,000 |
| 2023-11-02 | 2023-10-31 | 0.673 | 267,527 | +0 | 0.02% | 180,000 |
| 2023-11-01 | 2023-10-30 | 0.684 | 267,527 | +0 | 0.02% | 183,000 |
| 2023-10-31 | 2023-10-27 | 0.673 | 267,527 | +0 | 0.02% | 180,000 |
| 2023-10-30 | 2023-10-26 | 0.673 | 267,527 | +0 | 0.02% | 180,000 |
| 2023-10-27 | 2023-10-25 | 0.673 | 267,527 | +0 | 0.02% | 180,000 |
| 2023-10-26 | 2023-10-24 | 0.684 | 267,527 | +0 | 0.02% | 183,000 |
| 2023-10-25 | 2023-10-20 | 0.706 | 267,527 | +17,835 | 0.02% | 189,000 |
| 2023-09-04 | 2023-08-30 | 0.767 | 249,692 | +5,172 | 0.02% | 191,568 |
| 2023-08-15 | 2023-08-11 | 0.767 | 244,520 | -17,465 | 0.02% | 187,600 |
| 2023-05-29 | 2023-05-24 | 0.928 | 261,985 | +17,465 | 0.02% | 243,000 |
| 2023-03-22 | 2023-03-20 | 1.454 | 244,520 | -8,732 | 0.02% | 355,601 |
| 2023-03-10 | 2023-03-08 | 1.695 | 253,252 | +8,732 | 0.02% | 429,199 |
| 2023-03-02 | 2023-02-28 | 1.397 | 244,520 | -6,986 | 0.02% | 341,601 |
| 2023-02-23 | 2023-02-21 | 1.351 | 251,506 | -43,664 | 0.02% | 339,840 |
| 2023-02-22 | 2023-02-20 | 1.454 | 295,170 | +50,650 | 0.02% | 429,260 |
| 2023-02-15 | 2023-02-13 | 1.363 | 244,520 | -17,465 | 0.02% | 333,201 |
| 2023-02-09 | 2023-02-07 | 1.489 | 261,985 | -26,199 | 0.02% | 390,000 |
| 2023-02-08 | 2023-02-06 | 1.534 | 288,184 | +26,199 | 0.02% | 442,200 |
| 2023-02-07 | 2023-02-03 | 1.557 | 261,985 | -8,733 | 0.02% | 408,000 |
| 2023-02-01 | 2023-01-30 | 1.134 | 270,718 | -174,657 | 0.02% | 306,900 |
| 2023-01-31 | 2023-01-27 | 1.065 | 445,375 | +174,657 | 0.03% | 474,300 |
| 2023-01-30 | 2023-01-26 | 0.905 | 270,718 | -52,397 | 0.02% | 244,900 |
| 2023-01-27 | 2023-01-20 | 0.847 | 323,115 | +52,397 | 0.02% | 273,800 |
| 2022-12-12 | 2022-12-08 | 0.598 | 270,718 | +6,370 | 0.02% | 161,910 |
| 2022-11-25 | 2022-11-23 | 0.586 | 264,348 | +17,055 | 0.02% | 155,000 |
| 2022-09-02 | 2022-08-31 | 0.577 | 247,293 | +6,118 | 0.02% | 142,731 |
| 2021-12-09 | 2021-12-07 | 0.616 | 241,175 | +5,675 | 0.02% | 148,494 |
| 2021-09-02 | 2021-08-31 | 0.754 | 235,500 | +4,790 | 0.02% | 177,612 |
| 2020-12-10 | 2020-12-08 | 0.755 | 230,710 | +4,229 | 0.02% | 174,295 |
| 2020-11-25 | 2020-11-23 | 0.743 | 226,481 | -39,048 | 0.02% | 168,200 |
| 2020-08-31 | 2020-08-27 | 0.707 | 265,529 | +5,901 | 0.02% | 187,773 |
| 2020-07-24 | 2020-07-22 | 0.642 | 259,628 | +38,180 | 0.02% | 166,600 |
| 2020-06-17 | 2020-06-15 | 0.720 | 221,448 | -45,817 | 0.02% | 159,500 |
| 2020-05-13 | 2020-05-11 | 0.760 | 267,265 | +22,909 | 0.02% | 203,000 |
| 2020-04-20 | 2020-04-16 | 0.799 | 244,356 | -15,272 | 0.02% | 195,200 |
| 2020-04-17 | 2020-04-15 | 0.786 | 259,628 | +15,272 | 0.02% | 204,000 |
| 2020-02-28 | 2020-02-26 | 0.904 | 244,356 | -3,055 | 0.02% | 220,800 |
| 2020-02-26 | 2020-02-24 | 0.877 | 247,411 | +3,055 | 0.02% | 217,080 |
| 2020-02-19 | 2020-02-17 | 0.930 | 244,356 | -18,327 | 0.02% | 227,200 |
| 2020-02-06 | 2020-02-04 | 0.825 | 262,683 | -35,126 | 0.02% | 216,720 |
| 2019-12-12 | 2019-12-10 | 0.761 | 297,809 | +5,747 | 0.02% | 226,674 |
| 2019-09-02 | 2019-08-29 | 0.683 | 292,062 | +6,613 | 0.02% | 199,517 |
| 2019-08-09 | 2019-08-07 | 0.738 | 285,449 | +36,596 | 0.02% | 210,600 |
| 2019-06-13 | 2019-06-11 | 0.751 | 248,853 | -14,639 | 0.02% | 187,000 |
| 2019-05-03 | 2019-04-30 | 0.833 | 263,492 | +36,597 | 0.02% | 219,600 |
| 2019-04-30 | 2019-04-26 | 0.847 | 226,895 | -70,265 | 0.02% | 192,200 |
| 2019-04-29 | 2019-04-25 | 0.833 | 297,160 | -74,656 | 0.02% | 247,660 |
| 2019-04-26 | 2019-04-24 | 0.861 | 371,816 | -1,464 | 0.03% | 320,040 |
| 2019-04-25 | 2019-04-23 | 0.888 | 373,280 | +73,192 | 0.03% | 331,500 |
| 2019-04-18 | 2019-04-16 | 0.915 | 300,088 | +87,831 | 0.02% | 274,700 |
| 2019-03-22 | 2019-03-20 | 0.874 | 212,257 | -36,596 | 0.02% | 185,600 |
| 2019-03-07 | 2019-03-05 | 0.806 | 248,853 | -73,192 | 0.02% | 200,600 |
| 2019-01-24 | 2019-01-22 | 0.751 | 322,045 | -73,192 | 0.03% | 242,000 |
| 2018-12-17 | 2018-12-13 | 0.683 | 395,237 | +5,855 | 0.03% | 270,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 389,382 | +8,399 | 0.03% | 266,427 |
| 2018-11-29 | 2018-11-27 | 0.698 | 380,983 | -220,570 | 0.03% | 266,000 |
| 2018-11-27 | 2018-11-23 | 0.663 | 601,553 | +35,807 | 0.05% | 399,000 |
| 2018-11-22 | 2018-11-20 | 0.642 | 565,746 | -143,227 | 0.05% | 363,400 |
| 2018-11-21 | 2018-11-19 | 0.656 | 708,973 | -143,227 | 0.06% | 465,300 |
| 2018-11-20 | 2018-11-16 | 0.656 | 852,200 | -143,227 | 0.07% | 559,300 |
| 2018-11-19 | 2018-11-15 | 0.656 | 995,427 | +35,807 | 0.08% | 653,300 |
| 2018-11-16 | 2018-11-14 | 0.663 | 959,620 | +429,681 | 0.08% | 636,500 |
| 2018-10-24 | 2018-10-22 | 0.642 | 529,939 | -71,614 | 0.04% | 340,400 |
| 2018-10-08 | 2018-10-04 | 0.677 | 601,553 | +35,807 | 0.05% | 407,400 |
| 2018-09-26 | 2018-09-21 | 0.684 | 565,746 | -93,098 | 0.05% | 387,100 |
| 2018-09-13 | 2018-09-11 | 0.677 | 658,844 | -50,129 | 0.05% | 446,200 |
| 2018-09-12 | 2018-09-10 | 0.670 | 708,973 | +279,292 | 0.06% | 475,200 |
| 2018-09-11 | 2018-09-07 | 0.740 | 429,681 | +186,195 | 0.04% | 318,000 |
| 2018-09-03 | 2018-08-30 | 0.673 | 243,486 | +6,217 | 0.02% | 163,987 |
| 2018-05-02 | 2018-04-27 | 0.695 | 237,269 | -69,785 | 0.02% | 164,900 |
| 2018-01-26 | 2018-01-24 | 0.695 | 307,054 | +34,892 | 0.03% | 213,400 |
| 2017-12-14 | 2017-12-12 | 0.734 | 272,162 | +6,666 | 0.02% | 199,896 |
| 2017-09-04 | 2017-08-31 | 0.745 | 265,496 | +6,247 | 0.02% | 197,702 |
| 2016-12-15 | 2016-12-13 | 0.711 | 259,249 | +6,763 | 0.02% | 184,205 |
| 2016-08-31 | 2016-08-29 | 0.714 | 252,486 | +6,586 | 0.02% | 180,201 |
| 2015-12-16 | 2015-12-14 | 0.749 | 245,900 | +6,346 | 0.02% | 184,153 |
| 2015-09-02 | 2015-08-31 | 0.802 | 239,554 | +6,052 | 0.02% | 192,052 |
| 2015-03-25 | 2015-03-23 | 0.869 | 233,502 | -35,923 | 0.02% | 202,800 |
| 2015-03-18 | 2015-03-16 | 0.852 | 269,425 | +35,923 | 0.03% | 229,500 |
| 2015-03-11 | 2015-03-09 | 0.835 | 233,502 | -47,898 | 0.02% | 195,000 |
| 2015-03-05 | 2015-03-03 | 0.827 | 281,400 | +47,898 | 0.03% | 232,650 |
| 2015-03-02 | 2015-02-26 | 0.869 | 233,502 | -119,745 | 0.02% | 202,800 |
| 2015-02-27 | 2015-02-25 | 0.902 | 353,247 | +119,745 | 0.03% | 318,600 |
| 2014-12-17 | 2014-12-15 | 0.797 | 233,502 | +6,026 | 0.02% | 186,154 |
| 2014-09-01 | 2014-08-28 | 0.809 | 227,476 | +5,808 | 0.02% | 184,100 |
| 2014-05-14 | 2014-05-12 | 0.730 | 221,668 | -17,052 | 0.02% | 161,850 |
| 2014-05-13 | 2014-05-09 | 0.739 | 238,720 | +17,052 | 0.02% | 176,400 |
| 2013-12-18 | 2013-12-16 | 0.796 | 221,668 | +6,045 | 0.02% | 176,411 |
| 2013-10-09 | 2013-10-07 | 0.760 | 215,623 | -39,807 | 0.02% | 163,800 |
| 2013-09-10 | 2013-09-06 | 0.751 | 255,430 | -11,057,580 | 0.03% | 191,730 |
| 2013-09-09 | 2013-09-05 | 0.742 | 11,313,010 | -22,652,004 | 1.21% | 8,389,420 |
| 2013-09-02 | 2013-08-29 | 0.782 | 33,965,014 | +970,429 | 3.64% | 26,560,738 |
| 2013-05-28 | 2013-05-24 | 0.903 | 32,994,585 | -26,854 | 3.64% | 29,795,005 |
| 2013-05-27 | 2013-05-23 | 0.866 | 33,021,439 | -26,854 | 3.64% | 28,589,595 |
| 2012-12-19 | 2012-12-17 | 0.777 | 33,048,293 | +979,208 | 3.65% | 25,681,807 |
| 2012-09-03 | 2012-08-30 | 0.724 | 32,069,085 | +1,054,326 | 3.65% | 23,223,042 |
| 2012-07-03 | 2012-06-28 | 0.704 | 31,014,759 | -15,121 | 3.65% | 21,844,215 |
| 2012-06-07 | 2012-06-05 | 0.635 | 31,029,880 | -64,516 | 3.65% | 19,700,160 |
| 2012-06-01 | 2012-05-30 | 0.635 | 31,094,396 | +15,121 | 3.66% | 19,741,120 |
| 2012-01-17 | 2012-01-13 | 0.744 | 31,079,275 | -15,121 | 3.66% | 23,122,875 |
| 2011-12-22 | 2011-12-20 | 0.779 | 31,094,396 | +15,121 | 3.66% | 24,207,012 |
| 2011-12-21 | 2011-12-19 | 0.758 | 31,079,275 | +981,451 | 3.66% | 23,558,523 |
| 2011-10-10 | 2011-10-06 | 0.707 | 30,097,824 | -48,812 | 3.81% | 21,273,045 |
| 2011-09-08 | 2011-09-06 | 0.901 | 30,146,636 | -97,624 | 3.82% | 27,174,840 |
| 2011-09-05 | 2011-09-01 | 0.957 | 30,244,260 | -43,930 | 3.83% | 28,955,928 |
| 2011-09-02 | 2011-08-31 | 0.957 | 30,288,190 | +841,581 | 3.84% | 28,997,987 |
| 2011-08-10 | 2011-08-08 | 0.989 | 29,446,609 | -23,762 | 3.83% | 29,121,670 |
| 2011-07-26 | 2011-07-22 | 1.052 | 29,470,371 | -46,574 | 3.83% | 31,005,500 |
| 2011-07-14 | 2011-07-12 | 1.052 | 29,516,945 | +22,812 | 3.84% | 31,054,500 |
| 2011-07-07 | 2011-07-05 | 1.115 | 29,494,133 | +47,524 | 4.00% | 32,892,330 |
| 2011-06-20 | 2011-06-16 | 1.042 | 29,446,609 | -47,524 | 3.99% | 30,670,695 |
| 2011-06-13 | 2011-06-09 | 1.052 | 29,494,133 | -47,525 | 4.00% | 31,030,500 |
| 2011-06-03 | 2011-06-01 | 1.094 | 29,541,658 | -48,475 | 4.00% | 32,323,720 |
| 2011-05-16 | 2011-05-12 | 1.052 | 29,590,133 | -46,574 | 4.01% | 31,131,500 |
| 2011-04-20 | 2011-04-18 | 1.157 | 29,636,707 | +47,525 | 4.02% | 34,298,551 |
| 2011-04-18 | 2011-04-14 | 1.157 | 29,589,182 | -47,525 | 4.01% | 34,243,550 |
| 2011-04-15 | 2011-04-13 | 1.136 | 29,636,707 | -47,524 | 4.02% | 33,674,941 |
| 2011-04-14 | 2011-04-12 | 1.157 | 29,684,231 | -9,505 | 4.02% | 34,353,550 |
| 2011-04-13 | 2011-04-11 | 1.136 | 29,693,736 | -33,267 | 4.02% | 33,739,740 |
| 2011-04-12 | 2011-04-08 | 1.157 | 29,727,003 | +47,525 | 4.03% | 34,403,050 |
| 2011-04-11 | 2011-04-07 | 1.136 | 29,679,478 | -14,258 | 4.02% | 33,723,539 |
| 2011-03-30 | 2011-03-28 | 1.136 | 29,693,736 | +47,525 | 4.02% | 33,739,740 |
| 2011-03-29 | 2011-03-25 | 1.136 | 29,646,211 | -49,426 | 4.02% | 33,685,740 |
| 2011-03-28 | 2011-03-24 | 1.157 | 29,695,637 | +96,950 | 4.02% | 34,366,750 |
| 2011-03-25 | 2011-03-23 | 1.115 | 29,598,687 | +47,524 | 4.01% | 33,008,930 |
| 2011-03-23 | 2011-03-21 | 1.094 | 29,551,163 | -71,286 | 4.00% | 32,334,121 |
| 2011-03-22 | 2011-03-18 | 1.115 | 29,622,449 | +52,277 | 4.01% | 33,035,430 |
| 2011-03-21 | 2011-03-17 | 1.178 | 29,570,172 | +123,563 | 4.01% | 34,843,760 |
| 2011-03-08 | 2011-03-04 | 1.136 | 29,446,609 | +47,525 | 3.99% | 33,458,940 |
| 2011-02-11 | 2011-02-09 | 1.178 | 29,399,084 | -14,258 | 3.98% | 34,642,160 |
| 2010-12-22 | 2010-12-20 | 1.225 | 29,413,342 | +619,229 | 3.99% | 36,036,534 |
| 2010-11-11 | 2010-11-09 | 1.225 | 28,794,113 | +46,523 | 3.99% | 35,277,869 |
| 2010-11-05 | 2010-11-03 | 1.247 | 28,747,590 | -46,523 | 3.98% | 35,838,781 |
| 2010-10-29 | 2010-10-27 | 1.247 | 28,794,113 | +46,523 | 3.99% | 35,896,779 |
| 2010-10-28 | 2010-10-26 | 1.290 | 28,747,590 | +46,524 | 3.98% | 37,074,601 |
| 2010-10-22 | 2010-10-20 | 1.311 | 28,701,066 | +46,524 | 3.97% | 37,631,510 |
| 2010-09-30 | 2010-09-28 | 1.182 | 28,654,542 | -46,524 | 3.97% | 33,875,050 |
| 2010-09-28 | 2010-09-24 | 1.182 | 28,701,066 | -46,524 | 3.97% | 33,930,050 |
| 2010-09-27 | 2010-09-22 | 1.247 | 28,747,590 | -13,957 | 3.98% | 35,838,781 |
| 2010-08-23 | 2010-08-19 | 1.187 | 28,761,547 | +639,146 | 3.98% | 34,142,053 |
| 2010-08-20 | 2010-08-18 | 1.187 | 28,122,401 | -9,098 | 3.98% | 33,383,340 |
| 2010-08-10 | 2010-08-06 | 1.209 | 28,131,499 | -54,588 | 4.03% | 34,012,550 |
| 2010-07-27 | 2010-07-23 | 1.165 | 28,186,087 | +90,980 | 4.04% | 32,839,330 |
| 2010-07-23 | 2010-07-21 | 1.143 | 28,095,107 | +109,176 | 4.03% | 32,115,720 |
| 2010-07-22 | 2010-07-20 | 1.231 | 27,985,931 | -132,831 | 4.01% | 34,451,760 |
| 2010-07-20 | 2010-07-16 | 1.209 | 28,118,762 | -45,490 | 4.03% | 33,997,150 |
| 2010-07-15 | 2010-07-13 | 1.165 | 28,164,252 | -27,294 | 4.04% | 32,813,890 |
| 2010-07-13 | 2010-07-09 | 1.165 | 28,191,546 | +45,490 | 4.04% | 32,845,690 |
| 2010-06-14 | 2010-06-10 | 1.187 | 28,146,056 | -162,854 | 4.03% | 33,411,420 |
| 2010-06-11 | 2010-06-09 | 1.143 | 28,308,910 | -318,431 | 4.06% | 32,360,120 |
| 2010-05-24 | 2010-05-19 | 1.055 | 28,627,341 | +27,294 | 4.10% | 30,206,880 |
| 2010-05-20 | 2010-05-18 | 1.099 | 28,600,047 | +100,078 | 4.10% | 31,435,500 |
| 2010-05-18 | 2010-05-14 | 1.143 | 28,499,969 | -127,372 | 4.08% | 32,578,520 |
| 2010-05-11 | 2010-05-07 | 1.121 | 28,627,341 | +90,980 | 4.10% | 32,094,810 |
| 2010-05-10 | 2010-05-06 | 1.143 | 28,536,361 | +9,098 | 4.09% | 32,620,120 |
| 2010-05-07 | 2010-05-05 | 1.187 | 28,527,263 | -45,490 | 4.09% | 33,863,940 |
| 2010-05-05 | 2010-05-03 | 1.209 | 28,572,753 | +31,843 | 4.10% | 34,546,050 |
| 2010-05-04 | 2010-04-30 | 1.209 | 28,540,910 | +25,475 | 4.09% | 34,507,550 |
| 2010-04-30 | 2010-04-28 | 1.231 | 28,515,435 | -216,533 | 4.09% | 35,103,600 |
| 2010-04-29 | 2010-04-27 | 1.165 | 28,731,968 | +45,490 | 4.12% | 33,475,330 |
| 2010-04-26 | 2010-04-22 | 1.209 | 28,686,478 | +181,960 | 4.11% | 34,683,550 |
| 2010-04-19 | 2010-04-15 | 1.209 | 28,504,518 | +27,294 | 4.09% | 34,463,550 |
| 2010-04-15 | 2010-04-13 | 1.187 | 28,477,224 | +13,647 | 4.08% | 33,804,540 |
| 2010-04-14 | 2010-04-12 | 1.209 | 28,463,577 | +54,588 | 4.08% | 34,414,051 |
| 2010-04-08 | 2010-04-01 | 1.253 | 28,408,989 | +36,393 | 4.07% | 35,597,071 |
| 2010-04-07 | 2010-03-31 | 1.275 | 28,372,596 | -409,411 | 4.07% | 36,175,179 |
| 2010-04-01 | 2010-03-30 | 1.319 | 28,782,007 | +454,901 | 4.13% | 37,962,600 |
| 2010-03-30 | 2010-03-26 | 1.165 | 28,327,106 | +141,928 | 4.06% | 33,003,629 |
| 2010-03-29 | 2010-03-25 | 1.231 | 28,185,178 | +40,032 | 4.04% | 34,697,041 |
| 2010-03-26 | 2010-03-24 | 1.275 | 28,145,146 | -227,450 | 4.03% | 35,885,180 |
| 2010-03-25 | 2010-03-23 | 1.341 | 28,372,596 | -181,961 | 4.07% | 38,046,309 |
| 2010-03-22 | 2010-03-18 | 1.022 | 28,554,557 | -13,647 | 4.09% | 29,188,515 |
| 2010-03-04 | 2010-03-02 | 1.033 | 28,568,204 | +13,647 | 4.15% | 29,516,470 |
| 2010-01-15 | 2010-01-13 | 1.099 | 28,554,557 | +45,490 | 4.14% | 31,385,500 |
| 2010-01-12 | 2010-01-08 | 1.121 | 28,509,067 | +43,671 | 4.14% | 31,962,210 |
| 2010-01-11 | 2010-01-07 | 1.099 | 28,465,396 | +92,800 | 4.13% | 31,287,500 |
| 2010-01-08 | 2010-01-06 | 1.143 | 28,372,596 | -136,471 | 4.12% | 32,432,919 |
| 2010-01-04 | 2009-12-29 | 1.121 | 28,509,067 | -27,294 | 4.14% | 31,962,210 |
| 2009-12-30 | 2009-12-28 | 1.148 | 28,536,361 | -90,980 | 4.14% | 32,763,721 |
| 2009-12-29 | 2009-12-24 | 1.148 | 28,627,341 | +673,585 | 4.15% | 32,868,179 |
| 2009-12-28 | 2009-12-22 | 1.092 | 27,953,756 | +88,839 | 4.15% | 30,521,535 |
| 2009-12-21 | 2009-12-17 | 1.261 | 27,864,917 | -151,027 | 4.14% | 35,129,360 |
| 2009-12-18 | 2009-12-16 | 1.283 | 28,015,944 | -195,446 | 4.16% | 35,950,470 |
| 2009-12-15 | 2009-12-11 | 1.216 | 28,211,390 | -53,304 | 4.19% | 34,295,939 |
| 2009-12-14 | 2009-12-10 | 1.216 | 28,264,694 | -244,308 | 4.20% | 34,360,740 |
| 2009-12-11 | 2009-12-09 | 1.238 | 28,509,002 | -812,881 | 4.24% | 35,299,549 |
| 2009-12-10 | 2009-12-08 | 1.261 | 29,321,883 | -1,345,916 | 4.36% | 36,966,160 |
| 2009-12-09 | 2009-12-07 | 1.148 | 30,667,799 | +177,678 | 4.56% | 35,210,910 |
| 2009-12-08 | 2009-12-04 | 1.126 | 30,490,121 | -19,544 | 4.53% | 34,320,500 |
| 2009-12-07 | 2009-12-03 | 1.092 | 30,509,665 | -88,840 | 4.53% | 33,312,225 |
| 2009-12-04 | 2009-12-02 | 1.103 | 30,598,505 | +39,978 | 4.55% | 33,753,650 |
| 2009-12-03 | 2009-12-01 | 1.024 | 30,558,527 | -22,210 | 4.54% | 31,301,725 |
| 2009-12-02 | 2009-11-30 | 1.036 | 30,580,737 | +22,210 | 4.55% | 31,668,700 |
| 2009-12-01 | 2009-11-27 | 0.991 | 30,558,527 | -22,210 | 4.54% | 30,269,800 |
| 2009-11-30 | 2009-11-26 | 1.058 | 30,580,737 | +44,420 | 4.55% | 32,357,150 |
| 2009-11-26 | 2009-11-24 | 1.058 | 30,536,317 | -88,840 | 4.54% | 32,310,150 |
| 2009-11-25 | 2009-11-23 | 1.114 | 30,625,157 | -437,978 | 4.55% | 34,127,776 |
| 2009-11-24 | 2009-11-20 | 1.092 | 31,063,135 | -310,938 | 4.62% | 33,916,535 |
| 2009-11-20 | 2009-11-18 | 1.058 | 31,374,073 | +4,442 | 4.66% | 33,196,570 |
| 2009-11-05 | 2009-11-03 | 0.979 | 31,369,631 | -88,839 | 4.66% | 30,720,135 |
| 2009-10-29 | 2009-10-27 | 0.968 | 31,458,470 | +66,630 | 4.68% | 30,453,030 |
| 2009-10-27 | 2009-10-22 | 1.002 | 31,391,840 | +244,308 | 4.67% | 31,448,595 |
| 2009-10-15 | 2009-10-13 | 0.912 | 31,147,532 | +22,210 | 4.63% | 28,399,005 |
| 2009-10-14 | 2009-10-12 | 0.923 | 31,125,322 | +124,375 | 4.63% | 28,729,110 |
| 2009-10-13 | 2009-10-09 | 0.923 | 31,000,947 | -213,215 | 4.61% | 28,614,310 |
| 2009-10-09 | 2009-10-07 | 0.822 | 31,214,162 | -31,093 | 4.64% | 25,648,915 |
| 2009-10-08 | 2009-10-06 | 0.844 | 31,245,255 | +31,093 | 4.64% | 26,377,875 |
| 2009-10-02 | 2009-09-29 | 0.822 | 31,214,162 | -19,544 | 4.64% | 25,648,915 |
| 2009-09-30 | 2009-09-28 | 0.788 | 31,233,706 | -24,875 | 4.64% | 24,610,250 |
| 2009-08-26 | 2009-08-24 | 0.878 | 31,258,581 | +44,419 | 4.87% | 27,444,690 |
| 2009-08-19 | 2009-08-17 | 0.924 | 31,214,162 | +780,354 | 4.86% | 28,829,129 |
| 2009-08-14 | 2009-08-12 | 0.935 | 30,433,808 | +43,310 | 4.86% | 28,459,755 |
| 2009-08-10 | 2009-08-06 | 0.947 | 30,390,498 | +8,661 | 4.85% | 28,770,110 |
| 2009-08-05 | 2009-08-03 | 0.958 | 30,381,837 | +25,986 | 4.99% | 29,112,665 |
| 2009-07-30 | 2009-07-28 | 0.947 | 30,355,851 | +43,309 | 4.98% | 28,737,310 |
| 2009-07-20 | 2009-07-16 | 0.854 | 30,312,542 | -56,302 | 4.97% | 25,896,670 |
| 2009-07-17 | 2009-07-15 | 0.912 | 30,368,844 | +56,302 | 4.98% | 27,697,795 |
| 2009-07-10 | 2009-07-08 | 0.912 | 30,312,542 | +43,309 | 4.97% | 27,646,445 |
| 2009-07-09 | 2009-07-07 | 0.924 | 30,269,233 | -21,654 | 4.97% | 27,956,400 |
| 2009-07-07 | 2009-07-03 | 0.877 | 30,290,887 | +43,309 | 4.97% | 26,577,580 |
| 2009-07-03 | 2009-06-30 | 0.912 | 30,247,578 | +86,618 | 4.96% | 27,587,195 |
| 2009-07-02 | 2009-06-29 | 0.912 | 30,160,960 | +21,655 | 4.95% | 27,508,195 |
| 2009-06-30 | 2009-06-26 | 1.004 | 30,139,305 | -21,655 | 4.95% | 30,272,085 |
| 2009-04-22 | 2009-04-20 | 0.589 | 30,160,960 | +29,864,725 | 4.95% | 17,758,455 |
| 2009-03-31 | 2009-03-27 | 0.561 | 296,235 | -42,443 | 0.05% | 166,212 |
| 2009-03-19 | 2009-03-17 | 0.503 | 338,678 | -866 | 0.06% | 170,476 |
| 2009-02-09 | 2009-02-05 | 0.506 | 339,544 | -21,655 | 0.06% | 171,696 |
| 2009-01-02 | 2008-12-29 | 0.550 | 361,199 | -26,851 | 0.06% | 198,492 |
| 2008-12-29 | 2008-12-22 | 0.578 | 388,050 | +16,168 | 0.06% | 224,389 |
| 2008-12-15 | 2008-12-11 | 0.573 | 371,882 | +20,753 | 0.06% | 213,248 |
| 2008-11-05 | 2008-11-03 | 0.530 | 351,129 | -41,505 | 0.06% | 186,120 |
| 2008-10-30 | 2008-10-28 | 0.448 | 392,634 | -103,762 | 0.07% | 175,956 |
| 2008-10-20 | 2008-10-16 | 0.489 | 496,396 | -20,752 | 0.09% | 242,788 |
| 2008-10-13 | 2008-10-09 | 0.614 | 517,148 | +4,151 | 0.09% | 317,730 |
| 2008-09-18 | 2008-09-16 | 0.723 | 512,997 | -41,505 | 0.09% | 370,800 |
| 2008-09-17 | 2008-09-12 | 0.795 | 554,502 | -41,505 | 0.09% | 440,880 |
| 2008-08-18 | 2008-08-14 | 0.930 | 596,007 | +24,494 | 0.10% | 554,091 |
| 2008-08-15 | 2008-08-13 | 0.930 | 571,513 | -23,880 | 0.10% | 531,320 |
| 2008-08-07 | 2008-08-04 | 1.068 | 595,393 | +19,900 | 0.11% | 635,800 |
| 2008-07-18 | 2008-07-16 | 1.043 | 575,493 | -167,156 | 0.10% | 600,090 |
| 2008-07-16 | 2008-07-14 | 1.307 | 742,649 | +47,759 | 0.13% | 970,320 |
| 2008-07-11 | 2008-07-09 | 1.256 | 694,890 | +19,899 | 0.12% | 873,000 |
| 2008-07-09 | 2008-07-07 | 1.281 | 674,991 | +79,598 | 0.12% | 864,960 |
| 2008-06-27 | 2008-06-25 | 1.332 | 595,393 | -23,879 | 0.11% | 792,880 |
| 2008-06-10 | 2008-06-05 | 1.482 | 619,272 | -7,960 | 0.11% | 918,040 |
| 2008-06-06 | 2008-06-04 | 1.482 | 627,232 | +19,900 | 0.11% | 929,840 |
| 2008-06-03 | 2008-05-30 | 1.508 | 607,332 | +39,799 | 0.11% | 915,599 |
| 2008-05-27 | 2008-05-23 | 1.533 | 567,533 | -3,980 | 0.10% | 869,859 |
| 2008-05-26 | 2008-05-22 | 1.583 | 571,513 | +3,980 | 0.10% | 904,679 |
| 2008-05-22 | 2008-05-20 | 1.533 | 567,533 | +39,799 | 0.10% | 869,859 |
| 2008-05-21 | 2008-05-19 | 1.583 | 527,734 | +39,799 | 0.09% | 835,379 |
| 2008-05-16 | 2008-05-14 | 1.583 | 487,935 | -3,980 | 0.09% | 772,379 |
| 2008-05-14 | 2008-05-09 | 1.608 | 491,915 | +19,899 | 0.09% | 791,039 |
| 2008-05-13 | 2008-05-08 | 1.583 | 472,016 | +19,900 | 0.08% | 747,180 |
| 2008-05-07 | 2008-05-05 | 1.709 | 452,116 | -155,216 | 0.08% | 772,479 |
| 2008-05-06 | 2008-05-02 | 1.633 | 607,332 | -3,980 | 0.11% | 991,899 |
| 2008-05-05 | 2008-04-30 | 1.608 | 611,312 | -79,598 | 0.11% | 983,039 |
| 2008-05-02 | 2008-04-29 | 1.583 | 690,910 | +39,799 | 0.12% | 1,093,680 |
| 2008-04-30 | 2008-04-28 | 1.608 | 651,111 | +187,055 | 0.12% | 1,047,040 |
| 2008-04-29 | 2008-04-25 | 1.709 | 464,056 | -19,900 | 0.08% | 792,880 |
| 2008-04-28 | 2008-04-24 | 1.508 | 483,956 | -117,009 | 0.09% | 729,601 |
| 2008-04-25 | 2008-04-23 | 1.533 | 600,965 | -19,899 | 0.11% | 921,101 |
| 2008-04-23 | 2008-04-21 | 1.508 | 620,864 | -11,940 | 0.11% | 936,000 |
| 2008-04-22 | 2008-04-18 | 1.508 | 632,804 | -59,698 | 0.11% | 954,000 |
| 2008-04-21 | 2008-04-17 | 1.533 | 692,502 | +43,779 | 0.12% | 1,061,400 |
| 2008-04-18 | 2008-04-16 | 1.558 | 648,723 | -11,940 | 0.12% | 1,010,599 |
| 2008-04-15 | 2008-04-11 | 1.457 | 660,663 | -7,960 | 0.12% | 962,800 |
| 2008-04-14 | 2008-04-10 | 1.457 | 668,623 | -10,348 | 0.12% | 974,400 |
| 2008-04-10 | 2008-04-08 | 1.533 | 678,971 | -11,939 | 0.12% | 1,040,661 |
| 2008-04-09 | 2008-04-07 | 1.633 | 690,910 | +51,738 | 0.12% | 1,128,400 |
| 2008-04-08 | 2008-04-03 | 1.533 | 639,172 | -39,799 | 0.11% | 979,661 |
| 2008-04-07 | 2008-04-02 | 1.583 | 678,971 | +19,900 | 0.12% | 1,074,781 |
| 2008-04-03 | 2008-04-01 | 1.608 | 659,071 | -107,457 | 0.12% | 1,059,840 |
| 2008-04-02 | 2008-03-31 | 1.709 | 766,528 | +195,015 | 0.14% | 1,309,679 |
| 2008-03-05 | 2008-03-03 | 1.508 | 571,513 | +19,899 | 0.10% | 861,599 |
| 2008-02-26 | 2008-02-22 | 1.533 | 551,614 | -7,960 | 0.10% | 845,460 |
| 2008-02-22 | 2008-02-20 | 1.533 | 559,574 | -31,839 | 0.10% | 857,661 |
| 2008-02-21 | 2008-02-19 | 1.533 | 591,413 | -7,960 | 0.11% | 906,460 |
| 2008-02-19 | 2008-02-15 | 1.508 | 599,373 | -27,859 | 0.11% | 903,601 |
| 2008-02-18 | 2008-02-14 | 1.357 | 627,232 | -19,899 | 0.11% | 851,040 |
| 2008-02-12 | 2008-02-06 | 1.332 | 647,131 | +39,799 | 0.12% | 861,779 |
| 2008-01-29 | 2008-01-25 | 1.357 | 607,332 | +3,979 | 0.11% | 824,039 |
| 2008-01-28 | 2008-01-24 | 1.382 | 603,353 | +7,960 | 0.11% | 833,801 |
| 2008-01-23 | 2008-01-21 | 1.533 | 595,393 | +19,900 | 0.11% | 912,560 |
| 2008-01-21 | 2008-01-17 | 1.558 | 575,493 | +11,939 | 0.10% | 896,520 |
| 2008-01-18 | 2008-01-16 | 1.583 | 563,554 | -19,899 | 0.10% | 892,081 |
| 2008-01-14 | 2008-01-10 | 1.759 | 583,453 | +28,655 | 0.10% | 1,026,200 |
| 2008-01-11 | 2008-01-09 | 1.859 | 554,798 | -19,899 | 0.10% | 1,031,560 |
| 2008-01-10 | 2008-01-08 | 1.960 | 574,697 | -84,374 | 0.10% | 1,126,319 |
| 2008-01-09 | 2008-01-07 | 1.834 | 659,071 | -71,638 | 0.12% | 1,208,880 |
| 2008-01-04 | 2008-01-02 | 1.683 | 730,709 | +39,799 | 0.13% | 1,230,120 |
| 2007-12-27 | 2007-12-20 | 1.588 | 690,910 | +13,286 | 0.12% | 1,097,424 |
| 2007-12-18 | 2007-12-14 | 1.665 | 677,624 | -46,840 | 0.12% | 1,128,401 |
| 2007-12-14 | 2007-12-12 | 1.768 | 724,464 | -78,067 | 0.13% | 1,280,640 |
| 2007-12-13 | 2007-12-11 | 1.845 | 802,531 | +62,454 | 0.15% | 1,480,320 |
| 2007-12-12 | 2007-12-10 | 1.563 | 740,077 | +11,710 | 0.13% | 1,156,559 |
| 2007-12-11 | 2007-12-07 | 1.640 | 728,367 | -11,710 | 0.13% | 1,194,240 |
| 2007-12-10 | 2007-12-06 | 1.614 | 740,077 | +23,420 | 0.13% | 1,194,479 |
| 2007-12-07 | 2007-12-05 | 1.588 | 716,657 | -7,807 | 0.13% | 1,138,320 |
| 2007-12-05 | 2007-12-03 | 1.563 | 724,464 | -3,123 | 0.13% | 1,132,160 |
| 2007-12-03 | 2007-11-29 | 1.537 | 727,587 | -39,033 | 0.13% | 1,118,401 |
| 2007-11-30 | 2007-11-28 | 1.512 | 766,620 | +11,710 | 0.14% | 1,158,760 |
| 2007-11-26 | 2007-11-22 | 1.537 | 754,910 | -19,517 | 0.14% | 1,160,400 |
| 2007-11-14 | 2007-11-12 | 1.614 | 774,427 | +11,710 | 0.14% | 1,249,920 |
| 2007-11-09 | 2007-11-07 | 1.768 | 762,717 | +11,710 | 0.14% | 1,348,260 |
| 2007-11-02 | 2007-10-31 | 1.845 | 751,007 | +11,710 | 0.14% | 1,385,280 |
| 2007-10-26 | 2007-10-24 | 1.793 | 739,297 | +23,421 | 0.13% | 1,325,801 |
| 2007-10-25 | 2007-10-23 | 1.845 | 715,876 | -3,904 | 0.13% | 1,320,479 |
| 2007-10-23 | 2007-10-18 | 1.691 | 719,780 | +7,807 | 0.13% | 1,217,040 |
| 2007-10-22 | 2007-10-17 | 1.742 | 711,973 | +23,420 | 0.13% | 1,240,320 |
| 2007-10-18 | 2007-10-16 | 1.742 | 688,553 | +23,420 | 0.13% | 1,199,520 |
| 2007-10-16 | 2007-10-12 | 1.921 | 665,133 | +7,807 | 0.12% | 1,278,000 |
| 2007-10-15 | 2007-10-11 | 1.998 | 657,326 | +19,517 | 0.12% | 1,313,520 |
| 2007-10-12 | 2007-10-10 | 2.075 | 637,809 | +27,323 | 0.12% | 1,323,539 |
| 2007-10-11 | 2007-10-09 | 2.203 | 610,486 | -97,584 | 0.11% | 1,345,041 |
| 2007-10-04 | 2007-10-02 | 2.331 | 708,070 | +109,294 | 0.13% | 1,650,741 |
| 2007-10-03 | 2007-09-28 | 1.896 | 598,776 | +11,710 | 0.11% | 1,135,161 |
| 2007-09-27 | 2007-09-24 | 1.973 | 587,066 | +11,711 | 0.11% | 1,158,081 |
| 2007-09-25 | 2007-09-21 | 2.024 | 575,355 | -15,614 | 0.10% | 1,164,459 |
| 2007-09-20 | 2007-09-18 | 2.050 | 590,969 | +11,710 | 0.11% | 1,211,200 |
| 2007-09-19 | 2007-09-17 | 2.024 | 579,259 | +11,710 | 0.11% | 1,172,360 |
| 2007-09-13 | 2007-09-11 | 2.101 | 567,549 | +11,710 | 0.10% | 1,192,281 |
| 2007-09-12 | 2007-09-10 | 2.126 | 555,839 | +11,710 | 0.10% | 1,181,921 |
| 2007-09-10 | 2007-09-06 | 2.024 | 544,129 | +31,227 | 0.10% | 1,101,261 |
| 2007-09-06 | 2007-09-04 | 2.050 | 512,902 | +42,937 | 0.09% | 1,051,201 |
| 2007-09-05 | 2007-09-03 | 2.050 | 469,965 | +11,710 | 0.09% | 963,201 |
| 2007-08-31 | 2007-08-29 | 2.050 | 458,255 | +35,131 | 0.08% | 939,201 |
| 2007-08-30 | 2007-08-28 | 2.152 | 423,124 | -11,710 | 0.08% | 910,559 |
| 2007-08-29 | 2007-08-27 | 2.280 | 434,834 | +21,078 | 0.08% | 991,459 |
| 2007-08-28 | 2007-08-24 | 2.280 | 413,756 | +11,710 | 0.08% | 943,399 |
| 2007-08-27 | 2007-08-23 | 2.280 | 402,046 | -58,551 | 0.07% | 916,699 |
| 2007-08-22 | 2007-08-20 | 2.037 | 460,597 | +15,614 | 0.08% | 938,448 |
| 2007-08-21 | 2007-08-17 | 1.959 | 444,983 | +8,557 | 0.08% | 871,764 |
| 2007-08-20 | 2007-08-16 | 1.985 | 436,426 | +38,283 | 0.08% | 866,400 |
| 2007-08-17 | 2007-08-15 | 2.220 | 398,143 | +22,970 | 0.07% | 884,000 |
| 2007-08-15 | 2007-08-13 | 2.299 | 375,173 | +19,141 | 0.07% | 862,400 |
| 2007-08-14 | 2007-08-10 | 2.273 | 356,032 | +57,425 | 0.07% | 809,101 |
| 2007-08-13 | 2007-08-09 | 2.377 | 298,607 | -61,253 | 0.06% | 709,800 |
| 2007-08-10 | 2007-08-08 | 2.403 | 359,860 | -49,768 | 0.07% | 864,800 |
| 2007-08-09 | 2007-08-07 | 2.090 | 409,628 | +88,051 | 0.08% | 856,001 |
| 2007-08-07 | 2007-08-03 | 2.978 | 321,577 | -247,308 | 0.06% | 957,600 |
| 2007-08-06 | 2007-08-02 | 3.030 | 568,885 | -101,067 | 0.11% | 1,723,760 |
| 2007-08-03 | 2007-08-01 | 3.082 | 669,952 | +38,283 | 0.12% | 2,065,000 |
| 2007-08-02 | 2007-07-31 | 3.265 | 631,669 | +382,830 | 0.12% | 2,062,500 |
| 2007-08-01 | 2007-07-30 | 3.108 | 248,839 | -68,910 | 0.05% | 773,499 |
| 2007-07-31 | 2007-07-27 | 2.873 | 317,749 | -80,394 | 0.06% | 913,001 |
| 2007-07-30 | 2007-07-26 | 3.082 | 398,143 | +72,738 | 0.07% | 1,227,200 |
| 2007-07-27 | 2007-07-25 | 2.429 | 325,405 | +42,111 | 0.06% | 790,499 |
| 2007-07-26 | 2007-07-24 | 2.508 | 283,294 | -7,657 | 0.05% | 710,400 |
| 2007-07-25 | 2007-07-23 | 2.560 | 290,951 | +19,142 | 0.05% | 744,801 |
| 2007-07-24 | 2007-07-20 | 2.560 | 271,809 | -133,990 | 0.05% | 695,800 |
| 2007-07-23 | 2007-07-19 | 2.429 | 405,799 | +126,333 | 0.08% | 985,799 |
| 2007-07-20 | 2007-07-18 | 2.246 | 279,466 | +7,657 | 0.05% | 627,801 |
| 2007-07-19 | 2007-07-17 | 2.325 | 271,809 | +7,657 | 0.05% | 631,900 |
| 2007-07-18 | 2007-07-16 | 2.168 | 264,152 | +15,313 | 0.05% | 572,699 |
| 2007-07-17 | 2007-07-13 | 2.508 | 248,839 | +3,062 | 0.05% | 623,999 |
| 2007-07-16 | 2007-07-12 | 2.586 | 245,777 | +42,112 | 0.05% | 635,581 |
| 2007-07-13 | 2007-07-11 | 2.690 | 203,665 | -107,193 | 0.04% | 547,959 |
| 2007-07-12 | 2007-07-10 | 2.560 | 310,858 | +65,847 | 0.06% | 795,761 |
| 2007-07-11 | 2007-07-09 | 2.690 | 245,011 | +3,828 | 0.05% | 659,200 |
| 2007-07-10 | 2007-07-06 | 2.743 | 241,183 | -65,846 | 0.04% | 661,501 |
| 2007-07-09 | 2007-07-05 | 2.978 | 307,029 | -202,134 | 0.06% | 914,279 |
| 2007-07-06 | 2007-07-04 | 2.638 | 509,163 | +133,990 | 0.09% | 1,343,299 |
| 2007-07-05 | 2007-07-03 | 1.620 | 375,173 | +287,122 | 0.07% | 607,600 |
| 2007-07-03 | 2007-06-28 | 1.306 | 88,051 | -11,485 | 0.02% | 115,000 |
| 2007-06-26 | 2007-06-22 | 1.332 | 99,536 | 0.02% | 132,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy