History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.355 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.355 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.355 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.355 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.355 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.355 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.350 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.355 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.355 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.345 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.345 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.345 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.345 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.345 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.372 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.378 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.367 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.372 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.372 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.378 | 0 | -1,933 | ||
| 2025-08-25 | 2025-08-21 | 0.367 | 1,933 | -3,867 | 0.00% | 710 |
| 2025-08-22 | 2025-08-20 | 0.372 | 5,800 | -5,800 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.372 | 11,600 | -5,800 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.367 | 17,400 | -3,867 | 0.00% | 6,390 |
| 2025-08-19 | 2025-08-15 | 0.372 | 21,267 | -3,866 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.372 | 25,133 | -3,867 | 0.00% | 9,360 |
| 2025-08-12 | 2025-08-08 | 0.367 | 29,000 | -3,867 | 0.00% | 10,650 |
| 2025-07-28 | 2025-07-24 | 0.372 | 32,867 | -11,600 | 0.00% | 12,240 |
| 2025-07-25 | 2025-07-23 | 0.367 | 44,467 | -9,666 | 0.00% | 16,330 |
| 2025-07-24 | 2025-07-22 | 0.367 | 54,133 | -9,667 | 0.00% | 19,880 |
| 2025-07-17 | 2025-07-15 | 0.357 | 63,800 | -5,800 | 0.00% | 22,770 |
| 2025-06-19 | 2025-06-17 | 0.352 | 69,600 | -7,733 | 0.00% | 24,480 |
| 2025-06-16 | 2025-06-12 | 0.362 | 77,333 | -7,734 | 0.00% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.357 | 85,067 | -7,733 | 0.01% | 30,360 |
| 2025-05-27 | 2025-05-23 | 0.357 | 92,800 | -5,800 | 0.01% | 33,120 |
| 2025-05-08 | 2025-05-06 | 0.352 | 98,600 | -5,800 | 0.01% | 34,680 |
| 2025-05-07 | 2025-05-02 | 0.347 | 104,400 | -5,800 | 0.01% | 36,180 |
| 2025-05-06 | 2025-04-30 | 0.357 | 110,200 | -5,800 | 0.01% | 39,330 |
| 2025-05-02 | 2025-04-29 | 0.357 | 116,000 | -3,867 | 0.01% | 41,400 |
| 2025-04-30 | 2025-04-28 | 0.362 | 119,867 | -5,800 | 0.01% | 43,400 |
| 2025-04-29 | 2025-04-25 | 0.362 | 125,667 | -7,733 | 0.01% | 45,500 |
| 2025-04-28 | 2025-04-24 | 0.352 | 133,400 | -7,733 | 0.01% | 46,920 |
| 2025-04-25 | 2025-04-23 | 0.357 | 141,133 | -7,734 | 0.01% | 50,370 |
| 2025-04-24 | 2025-04-22 | 0.367 | 148,867 | -7,733 | 0.01% | 54,670 |
| 2025-04-03 | 2025-04-01 | 0.352 | 156,600 | -9,667 | 0.01% | 55,080 |
| 2025-03-14 | 2025-03-12 | 0.362 | 166,267 | -9,666 | 0.01% | 60,200 |
| 2025-02-25 | 2025-02-21 | 0.362 | 175,933 | -1,934 | 0.01% | 63,700 |
| 2025-02-24 | 2025-02-20 | 0.357 | 177,867 | -3,866 | 0.01% | 63,480 |
| 2025-02-21 | 2025-02-19 | 0.352 | 181,733 | -1,934 | 0.01% | 63,920 |
| 2025-02-20 | 2025-02-18 | 0.362 | 183,667 | -3,866 | 0.01% | 66,500 |
| 2025-02-13 | 2025-02-11 | 0.362 | 187,533 | -3,867 | 0.01% | 67,900 |
| 2025-02-12 | 2025-02-10 | 0.367 | 191,400 | -3,867 | 0.01% | 70,290 |
| 2025-02-11 | 2025-02-07 | 0.362 | 195,267 | -3,866 | 0.01% | 70,700 |
| 2025-02-10 | 2025-02-06 | 0.362 | 199,133 | -1,934 | 0.01% | 72,100 |
| 2025-02-07 | 2025-02-05 | 0.357 | 201,067 | -3,866 | 0.01% | 71,760 |
| 2025-02-06 | 2025-02-04 | 0.367 | 204,933 | -1,934 | 0.01% | 75,260 |
| 2025-02-05 | 2025-02-03 | 0.362 | 206,867 | -1,933 | 0.01% | 74,900 |
| 2025-01-06 | 2025-01-02 | 0.393 | 208,800 | -1,933 | 0.01% | 82,080 |
| 2025-01-03 | 2024-12-31 | 0.393 | 210,733 | -3,867 | 0.01% | 82,840 |
| 2025-01-02 | 2024-12-27 | 0.393 | 214,600 | -3,867 | 0.01% | 84,360 |
| 2024-12-27 | 2024-12-20 | 0.393 | 218,467 | -3,866 | 0.01% | 85,880 |
| 2024-12-13 | 2024-12-11 | 0.415 | 222,333 | +6,191 | 0.01% | 92,269 |
| 2024-12-04 | 2024-12-02 | 0.420 | 216,142 | -5,638 | 0.01% | 90,850 |
| 2024-12-03 | 2024-11-29 | 0.431 | 221,780 | -3,759 | 0.01% | 95,580 |
| 2024-11-14 | 2024-11-12 | 0.442 | 225,539 | -5,639 | 0.01% | 99,600 |
| 2024-11-05 | 2024-11-01 | 0.442 | 231,178 | -7,518 | 0.01% | 102,090 |
| 2024-11-04 | 2024-10-31 | 0.442 | 238,696 | -5,638 | 0.01% | 105,410 |
| 2024-10-17 | 2024-10-15 | 0.458 | 244,334 | -5,639 | 0.02% | 111,800 |
| 2024-10-14 | 2024-10-09 | 0.458 | 249,973 | -9,397 | 0.02% | 114,380 |
| 2024-10-10 | 2024-10-08 | 0.463 | 259,370 | -9,398 | 0.02% | 120,060 |
| 2024-10-04 | 2024-10-02 | 0.474 | 268,768 | -5,638 | 0.02% | 127,270 |
| 2024-10-03 | 2024-09-30 | 0.474 | 274,406 | -3,759 | 0.02% | 129,940 |
| 2024-10-02 | 2024-09-27 | 0.458 | 278,165 | -5,639 | 0.02% | 127,280 |
| 2024-09-30 | 2024-09-26 | 0.452 | 283,804 | -5,638 | 0.02% | 128,350 |
| 2024-09-27 | 2024-09-25 | 0.458 | 289,442 | -3,759 | 0.02% | 132,440 |
| 2024-09-26 | 2024-09-24 | 0.458 | 293,201 | -3,759 | 0.02% | 134,160 |
| 2024-09-25 | 2024-09-23 | 0.442 | 296,960 | -5,638 | 0.02% | 131,140 |
| 2024-09-24 | 2024-09-20 | 0.442 | 302,598 | -5,639 | 0.02% | 133,630 |
| 2024-09-23 | 2024-09-19 | 0.442 | 308,237 | -5,638 | 0.02% | 136,120 |
| 2024-09-13 | 2024-09-11 | 0.447 | 313,875 | -5,639 | 0.02% | 140,280 |
| 2024-09-12 | 2024-09-10 | 0.442 | 319,514 | -5,638 | 0.02% | 141,100 |
| 2024-09-11 | 2024-09-09 | 0.436 | 325,152 | -5,639 | 0.02% | 141,860 |
| 2024-09-10 | 2024-09-05 | 0.436 | 330,791 | -5,638 | 0.02% | 144,320 |
| 2024-09-09 | 2024-09-04 | 0.431 | 336,429 | -7,518 | 0.02% | 144,990 |
| 2024-09-05 | 2024-09-03 | 0.436 | 343,947 | -7,518 | 0.02% | 150,060 |
| 2024-09-04 | 2024-09-02 | 0.436 | 351,465 | -5,639 | 0.02% | 153,340 |
| 2024-09-02 | 2024-08-29 | 0.466 | 357,104 | +10,203 | 0.02% | 166,250 |
| 2024-08-05 | 2024-08-01 | 0.455 | 346,901 | -7,303 | 0.02% | 157,700 |
| 2024-07-10 | 2024-07-08 | 0.455 | 354,204 | -7,303 | 0.02% | 161,020 |
| 2024-07-09 | 2024-07-05 | 0.460 | 361,507 | -7,303 | 0.02% | 166,320 |
| 2024-07-05 | 2024-07-03 | 0.460 | 368,810 | -7,304 | 0.02% | 169,680 |
| 2024-06-03 | 2024-05-30 | 0.471 | 376,114 | -5,477 | 0.02% | 177,160 |
| 2024-05-31 | 2024-05-29 | 0.477 | 381,591 | -5,477 | 0.02% | 181,830 |
| 2024-05-28 | 2024-05-24 | 0.487 | 387,068 | -7,303 | 0.02% | 188,680 |
| 2024-05-27 | 2024-05-23 | 0.482 | 394,371 | -9,129 | 0.03% | 190,080 |
| 2024-05-17 | 2024-05-14 | 0.477 | 403,500 | -9,129 | 0.03% | 192,270 |
| 2024-05-16 | 2024-05-13 | 0.477 | 412,629 | -9,129 | 0.03% | 196,620 |
| 2024-05-14 | 2024-05-10 | 0.466 | 421,758 | -9,129 | 0.03% | 196,350 |
| 2024-05-13 | 2024-05-09 | 0.466 | 430,887 | -7,304 | 0.03% | 200,600 |
| 2024-05-10 | 2024-05-08 | 0.466 | 438,191 | -9,128 | 0.03% | 204,000 |
| 2024-05-09 | 2024-05-07 | 0.471 | 447,319 | -9,129 | 0.03% | 210,700 |
| 2024-05-08 | 2024-05-06 | 0.460 | 456,448 | -7,304 | 0.03% | 210,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 463,752 | -7,303 | 0.03% | 213,360 |
| 2024-05-06 | 2024-05-02 | 0.460 | 471,055 | -5,477 | 0.03% | 216,720 |
| 2024-05-03 | 2024-04-30 | 0.460 | 476,532 | -7,303 | 0.03% | 219,240 |
| 2024-05-02 | 2024-04-29 | 0.460 | 483,835 | -7,304 | 0.03% | 222,600 |
| 2024-04-08 | 2024-04-03 | 0.460 | 491,139 | -5,477 | 0.03% | 225,960 |
| 2024-04-05 | 2024-04-02 | 0.460 | 496,616 | -3,652 | 0.03% | 228,480 |
| 2024-04-02 | 2024-03-27 | 0.455 | 500,268 | -3,651 | 0.03% | 227,420 |
| 2024-03-28 | 2024-03-26 | 0.460 | 503,919 | -3,652 | 0.03% | 231,840 |
| 2024-03-27 | 2024-03-25 | 0.460 | 507,571 | -5,477 | 0.03% | 233,520 |
| 2024-03-26 | 2024-03-22 | 0.466 | 513,048 | -3,652 | 0.03% | 238,850 |
| 2024-03-22 | 2024-03-20 | 0.466 | 516,700 | -5,477 | 0.03% | 240,550 |
| 2024-03-20 | 2024-03-18 | 0.455 | 522,177 | -5,477 | 0.03% | 237,380 |
| 2024-03-18 | 2024-03-14 | 0.471 | 527,654 | -5,478 | 0.03% | 248,540 |
| 2024-03-14 | 2024-03-12 | 0.471 | 533,132 | -5,477 | 0.03% | 251,120 |
| 2024-03-13 | 2024-03-11 | 0.460 | 538,609 | -3,652 | 0.03% | 247,800 |
| 2024-03-12 | 2024-03-08 | 0.466 | 542,261 | -3,651 | 0.03% | 252,450 |
| 2024-03-11 | 2024-03-07 | 0.471 | 545,912 | -5,478 | 0.04% | 257,140 |
| 2024-03-08 | 2024-03-06 | 0.460 | 551,390 | -5,477 | 0.04% | 253,680 |
| 2024-03-07 | 2024-03-05 | 0.466 | 556,867 | -3,652 | 0.04% | 259,250 |
| 2024-03-06 | 2024-03-04 | 0.466 | 560,519 | -3,651 | 0.04% | 260,950 |
| 2024-03-05 | 2024-03-01 | 0.471 | 564,170 | -3,652 | 0.04% | 265,740 |
| 2024-03-04 | 2024-02-29 | 0.466 | 567,822 | -3,651 | 0.04% | 264,350 |
| 2024-03-01 | 2024-02-28 | 0.466 | 571,473 | -1,826 | 0.04% | 266,050 |
| 2024-02-29 | 2024-02-27 | 0.477 | 573,299 | -1,826 | 0.04% | 273,180 |
| 2024-02-28 | 2024-02-26 | 0.482 | 575,125 | -1,826 | 0.04% | 277,200 |
| 2024-02-27 | 2024-02-23 | 0.487 | 576,951 | -1,826 | 0.04% | 281,240 |
| 2024-02-26 | 2024-02-22 | 0.493 | 578,777 | -1,825 | 0.04% | 285,300 |
| 2024-02-23 | 2024-02-21 | 0.471 | 580,602 | -1,826 | 0.04% | 273,480 |
| 2024-02-22 | 2024-02-20 | 0.482 | 582,428 | -1,826 | 0.04% | 280,720 |
| 2024-02-21 | 2024-02-19 | 0.477 | 584,254 | -1,826 | 0.04% | 278,400 |
| 2024-02-20 | 2024-02-16 | 0.471 | 586,080 | -1,826 | 0.04% | 276,060 |
| 2024-02-19 | 2024-02-15 | 0.466 | 587,906 | -1,825 | 0.04% | 273,700 |
| 2024-02-16 | 2024-02-14 | 0.477 | 589,731 | -93,116 | 0.04% | 281,010 |
| 2024-02-15 | 2024-02-09 | 0.482 | 682,847 | -1,826 | 0.04% | 329,120 |
| 2024-02-14 | 2024-02-07 | 0.487 | 684,673 | -1,825 | 0.04% | 333,750 |
| 2024-02-08 | 2024-02-06 | 0.487 | 686,498 | -1,826 | 0.04% | 334,640 |
| 2024-02-07 | 2024-02-05 | 0.477 | 688,324 | -1,826 | 0.04% | 327,990 |
| 2024-02-06 | 2024-02-02 | 0.487 | 690,150 | -1,826 | 0.04% | 336,420 |
| 2024-02-05 | 2024-02-01 | 0.477 | 691,976 | -1,826 | 0.04% | 329,730 |
| 2024-02-02 | 2024-01-31 | 0.477 | 693,802 | -1,825 | 0.04% | 330,600 |
| 2024-01-19 | 2024-01-17 | 0.487 | 695,627 | -1,826 | 0.04% | 339,090 |
| 2024-01-17 | 2024-01-15 | 0.498 | 697,453 | -246,482 | 0.05% | 347,620 |
| 2024-01-15 | 2024-01-11 | 0.498 | 943,935 | -3,652 | 0.06% | 470,470 |
| 2024-01-12 | 2024-01-10 | 0.504 | 947,587 | -1,826 | 0.06% | 477,480 |
| 2024-01-11 | 2024-01-09 | 0.504 | 949,413 | -1,826 | 0.06% | 478,400 |
| 2024-01-10 | 2024-01-08 | 0.504 | 951,239 | -9,129 | 0.06% | 479,320 |
| 2024-01-09 | 2024-01-05 | 0.509 | 960,368 | -9,129 | 0.06% | 489,180 |
| 2024-01-08 | 2024-01-04 | 0.504 | 969,497 | -83,986 | 0.06% | 488,520 |
| 2024-01-05 | 2024-01-03 | 0.509 | 1,053,483 | -56,600 | 0.07% | 536,610 |
| 2024-01-04 | 2024-01-02 | 0.515 | 1,110,083 | -51,122 | 0.07% | 571,520 |
| 2024-01-03 | 2023-12-29 | 0.515 | 1,161,205 | -69,380 | 0.07% | 597,840 |
| 2024-01-02 | 2023-12-28 | 0.526 | 1,230,585 | -12,781 | 0.08% | 647,040 |
| 2023-12-29 | 2023-12-27 | 0.520 | 1,243,366 | -69,380 | 0.08% | 646,950 |
| 2023-12-28 | 2023-12-22 | 0.515 | 1,312,746 | -49,296 | 0.08% | 675,860 |
| 2023-12-27 | 2023-12-21 | 0.515 | 1,362,042 | -18,258 | 0.09% | 701,240 |
| 2023-12-22 | 2023-12-20 | 0.504 | 1,380,300 | -82,161 | 0.09% | 695,520 |
| 2023-12-21 | 2023-12-19 | 0.504 | 1,462,461 | -25,561 | 0.09% | 736,920 |
| 2023-12-20 | 2023-12-18 | 0.509 | 1,488,022 | -10,955 | 0.10% | 757,950 |
| 2023-12-19 | 2023-12-15 | 0.515 | 1,498,977 | -41,993 | 0.10% | 771,740 |
| 2023-12-18 | 2023-12-14 | 0.515 | 1,540,970 | -38,342 | 0.10% | 793,360 |
| 2023-12-15 | 2023-12-13 | 0.504 | 1,579,312 | -47,470 | 0.10% | 795,800 |
| 2023-12-14 | 2023-12-12 | 0.515 | 1,626,782 | -14,607 | 0.10% | 837,540 |
| 2023-12-13 | 2023-12-11 | 0.533 | 1,641,389 | -76,683 | 0.11% | 874,297 |
| 2023-12-12 | 2023-12-08 | 0.533 | 1,718,072 | +550 | 0.11% | 915,143 |
| 2023-12-06 | 2023-12-04 | 0.527 | 1,717,522 | -21,403 | 0.11% | 905,220 |
| 2023-12-05 | 2023-12-01 | 0.544 | 1,738,925 | -542,187 | 0.11% | 945,750 |
| 2023-12-01 | 2023-11-29 | 0.628 | 2,281,112 | -60,640 | 0.15% | 1,432,480 |
| 2023-11-30 | 2023-11-28 | 0.650 | 2,341,752 | -42,804 | 0.15% | 1,523,080 |
| 2023-11-29 | 2023-11-27 | 0.650 | 2,384,556 | -33,887 | 0.16% | 1,550,920 |
| 2023-11-28 | 2023-11-24 | 0.662 | 2,418,443 | -24,969 | 0.16% | 1,600,080 |
| 2023-11-27 | 2023-11-23 | 0.662 | 2,443,412 | -294,279 | 0.16% | 1,616,600 |
| 2023-11-22 | 2023-11-20 | 0.639 | 2,737,691 | -367,404 | 0.18% | 1,749,900 |
| 2023-11-21 | 2023-11-17 | 0.628 | 3,105,095 | -24,969 | 0.21% | 1,949,920 |
| 2023-11-17 | 2023-11-15 | 0.639 | 3,130,064 | -30,320 | 0.21% | 2,000,700 |
| 2023-11-16 | 2023-11-14 | 0.650 | 3,160,384 | -21,402 | 0.21% | 2,055,520 |
| 2023-11-15 | 2023-11-13 | 0.650 | 3,181,786 | -21,402 | 0.21% | 2,069,440 |
| 2023-11-13 | 2023-11-09 | 0.650 | 3,203,188 | +7,134 | 0.21% | 2,083,360 |
| 2023-11-09 | 2023-11-07 | 0.673 | 3,196,054 | +35,670 | 0.21% | 2,150,400 |
| 2023-11-08 | 2023-11-06 | 0.662 | 3,160,384 | +14,268 | 0.21% | 2,090,960 |
| 2023-11-07 | 2023-11-03 | 0.673 | 3,146,116 | +12,485 | 0.21% | 2,116,800 |
| 2023-11-06 | 2023-11-02 | 0.673 | 3,133,631 | +12,484 | 0.21% | 2,108,400 |
| 2023-11-03 | 2023-11-01 | 0.650 | 3,121,147 | -281,794 | 0.21% | 2,030,000 |
| 2023-11-02 | 2023-10-31 | 0.673 | 3,402,941 | -26,753 | 0.22% | 2,289,600 |
| 2023-11-01 | 2023-10-30 | 0.684 | 3,429,694 | +3,567 | 0.23% | 2,346,060 |
| 2023-10-31 | 2023-10-27 | 0.673 | 3,426,127 | +78,474 | 0.23% | 2,305,200 |
| 2023-10-27 | 2023-10-25 | 0.673 | 3,347,653 | +10,701 | 0.22% | 2,252,400 |
| 2023-10-26 | 2023-10-24 | 0.684 | 3,336,952 | -16,051 | 0.22% | 2,282,620 |
| 2023-10-25 | 2023-10-20 | 0.706 | 3,353,003 | -35,670 | 0.22% | 2,368,800 |
| 2023-10-20 | 2023-10-18 | 0.662 | 3,388,673 | -96,310 | 0.22% | 2,242,000 |
| 2023-10-19 | 2023-10-17 | 0.684 | 3,484,983 | -140,898 | 0.23% | 2,383,880 |
| 2023-10-18 | 2023-10-16 | 0.673 | 3,625,881 | -906,024 | 0.24% | 2,439,600 |
| 2023-10-17 | 2023-10-13 | 0.684 | 4,531,905 | -16,051 | 0.30% | 3,100,020 |
| 2023-10-16 | 2023-10-12 | 0.684 | 4,547,956 | -51,722 | 0.30% | 3,111,000 |
| 2023-10-13 | 2023-10-11 | 0.684 | 4,599,678 | -183,702 | 0.30% | 3,146,380 |
| 2023-10-12 | 2023-10-10 | 0.695 | 4,783,380 | -67,773 | 0.32% | 3,325,680 |
| 2023-10-10 | 2023-10-06 | 0.684 | 4,851,153 | +1,783 | 0.32% | 3,318,400 |
| 2023-10-09 | 2023-10-05 | 0.673 | 4,849,370 | -324,599 | 0.32% | 3,262,800 |
| 2023-10-05 | 2023-10-03 | 0.673 | 5,173,969 | -35,670 | 0.34% | 3,481,200 |
| 2023-10-04 | 2023-09-29 | 0.706 | 5,209,639 | +14,268 | 0.34% | 3,680,460 |
| 2023-09-27 | 2023-09-25 | 0.695 | 5,195,371 | -117,712 | 0.34% | 3,612,120 |
| 2023-09-26 | 2023-09-22 | 0.706 | 5,313,083 | +123,062 | 0.35% | 3,753,540 |
| 2023-09-25 | 2023-09-21 | 0.706 | 5,190,021 | +37,454 | 0.34% | 3,666,600 |
| 2023-09-22 | 2023-09-20 | 0.706 | 5,152,567 | +7,134 | 0.34% | 3,640,140 |
| 2023-09-21 | 2023-09-19 | 0.706 | 5,145,433 | +1,783 | 0.34% | 3,635,100 |
| 2023-09-20 | 2023-09-18 | 0.706 | 5,143,650 | +14,269 | 0.34% | 3,633,840 |
| 2023-09-19 | 2023-09-15 | 0.740 | 5,129,381 | -2,817,950 | 0.34% | 3,796,320 |
| 2023-09-18 | 2023-09-14 | 0.706 | 7,947,331 | +21,402 | 0.53% | 5,614,560 |
| 2023-09-15 | 2023-09-13 | 0.718 | 7,925,929 | -1,783 | 0.52% | 5,688,320 |
| 2023-09-14 | 2023-09-12 | 0.740 | 7,927,712 | +37,454 | 0.52% | 5,867,400 |
| 2023-09-13 | 2023-09-11 | 0.729 | 7,890,258 | -115,929 | 0.52% | 5,751,200 |
| 2023-09-12 | 2023-09-07 | 0.751 | 8,006,187 | -65,990 | 0.53% | 6,015,260 |
| 2023-09-11 | 2023-09-06 | 0.785 | 8,072,177 | -42,804 | 0.53% | 6,336,400 |
| 2023-09-07 | 2023-09-05 | 0.774 | 8,114,981 | -89,176 | 0.54% | 6,279,000 |
| 2023-09-06 | 2023-09-04 | 0.751 | 8,204,157 | -44,587 | 0.54% | 6,164,000 |
| 2023-09-05 | 2023-08-31 | 0.802 | 8,248,744 | -49,939 | 0.54% | 6,611,962 |
| 2023-09-04 | 2023-08-30 | 0.767 | 8,298,683 | +154,436 | 0.55% | 6,366,906 |
| 2023-08-30 | 2023-08-28 | 0.790 | 8,144,247 | -38,425 | 0.55% | 6,434,940 |
| 2023-08-29 | 2023-08-25 | 0.779 | 8,182,672 | -22,705 | 0.55% | 6,371,600 |
| 2023-08-28 | 2023-08-24 | 0.790 | 8,205,377 | -10,479 | 0.55% | 6,483,240 |
| 2023-08-25 | 2023-08-23 | 0.813 | 8,215,856 | -124,007 | 0.55% | 6,679,680 |
| 2023-08-24 | 2023-08-22 | 0.767 | 8,339,863 | -33,185 | 0.56% | 6,398,500 |
| 2023-08-23 | 2023-08-21 | 0.756 | 8,373,048 | -15,719 | 0.56% | 6,328,080 |
| 2023-08-22 | 2023-08-18 | 0.756 | 8,388,767 | -22,705 | 0.57% | 6,339,960 |
| 2023-08-21 | 2023-08-17 | 0.744 | 8,411,472 | -45,411 | 0.57% | 6,260,800 |
| 2023-08-18 | 2023-08-16 | 0.756 | 8,456,883 | -20,959 | 0.57% | 6,391,440 |
| 2023-08-17 | 2023-08-15 | 0.744 | 8,477,842 | -27,945 | 0.57% | 6,310,200 |
| 2023-08-16 | 2023-08-14 | 0.756 | 8,505,787 | -82,088 | 0.57% | 6,428,400 |
| 2023-08-15 | 2023-08-11 | 0.767 | 8,587,875 | +29,691 | 0.58% | 6,588,780 |
| 2023-08-14 | 2023-08-10 | 0.744 | 8,558,184 | +10,480 | 0.58% | 6,370,000 |
| 2023-08-11 | 2023-08-09 | 0.733 | 8,547,704 | -4,362,928 | 0.58% | 6,264,320 |
| 2023-08-10 | 2023-08-08 | 0.756 | 12,910,632 | +19,213 | 0.87% | 9,757,440 |
| 2023-08-09 | 2023-08-07 | 0.756 | 12,891,419 | -1,747 | 0.87% | 9,742,920 |
| 2023-08-08 | 2023-08-04 | 0.779 | 12,893,166 | +20,959 | 0.87% | 10,039,520 |
| 2023-08-07 | 2023-08-03 | 0.767 | 12,872,207 | +3,493 | 0.87% | 9,875,800 |
| 2023-08-04 | 2023-08-02 | 0.779 | 12,868,714 | +5,240 | 0.87% | 10,020,480 |
| 2023-08-02 | 2023-07-31 | 0.779 | 12,863,474 | +5,239 | 0.87% | 10,016,400 |
| 2023-08-01 | 2023-07-28 | 0.767 | 12,858,235 | -1,746 | 0.87% | 9,865,080 |
| 2023-07-31 | 2023-07-27 | 0.779 | 12,859,981 | +17,466 | 0.87% | 10,013,680 |
| 2023-07-28 | 2023-07-26 | 0.802 | 12,842,515 | +26,198 | 0.87% | 10,294,200 |
| 2023-07-27 | 2023-07-25 | 0.779 | 12,816,317 | -13,972 | 0.86% | 9,979,680 |
| 2023-07-26 | 2023-07-24 | 0.779 | 12,830,289 | +13,972 | 0.87% | 9,990,560 |
| 2023-07-25 | 2023-07-21 | 0.802 | 12,816,317 | +8,733 | 0.86% | 10,273,200 |
| 2023-07-24 | 2023-07-20 | 0.802 | 12,807,584 | +1,746 | 0.86% | 10,266,200 |
| 2023-07-21 | 2023-07-19 | 0.779 | 12,805,838 | +29,692 | 0.86% | 9,971,520 |
| 2023-07-20 | 2023-07-18 | 0.767 | 12,776,146 | +5,240 | 0.86% | 9,802,100 |
| 2023-07-19 | 2023-07-14 | 0.790 | 12,770,906 | +33,185 | 0.86% | 10,090,560 |
| 2023-07-14 | 2023-07-12 | 0.802 | 12,737,721 | +349,313 | 0.86% | 10,210,200 |
| 2023-07-13 | 2023-07-11 | 0.813 | 12,388,408 | +1,747 | 0.84% | 10,072,060 |
| 2023-07-12 | 2023-07-10 | 0.813 | 12,386,661 | +22,705 | 0.84% | 10,070,640 |
| 2023-07-11 | 2023-07-07 | 0.767 | 12,363,956 | +47,158 | 0.83% | 9,485,860 |
| 2023-07-10 | 2023-07-06 | 0.779 | 12,316,798 | +6,986 | 0.83% | 9,590,720 |
| 2023-07-07 | 2023-07-05 | 0.790 | 12,309,812 | -3,493 | 0.83% | 9,726,240 |
| 2023-07-06 | 2023-07-04 | 0.802 | 12,313,305 | -3,493 | 0.83% | 9,870,000 |
| 2023-07-05 | 2023-07-03 | 0.824 | 12,316,798 | +40,171 | 0.83% | 10,154,880 |
| 2023-07-04 | 2023-06-30 | 0.847 | 12,276,627 | +12,226 | 0.83% | 10,402,920 |
| 2023-07-03 | 2023-06-29 | 0.847 | 12,264,401 | +17,465 | 0.83% | 10,392,560 |
| 2023-06-30 | 2023-06-28 | 0.847 | 12,246,936 | +10,480 | 0.83% | 10,377,760 |
| 2023-06-29 | 2023-06-27 | 0.859 | 12,236,456 | +8,733 | 0.83% | 10,509,000 |
| 2023-06-28 | 2023-06-26 | 0.847 | 12,227,723 | +59,383 | 0.82% | 10,361,480 |
| 2023-06-27 | 2023-06-23 | 0.859 | 12,168,340 | +54,143 | 0.82% | 10,450,500 |
| 2023-06-26 | 2023-06-21 | 0.882 | 12,114,197 | +69,863 | 0.82% | 10,681,440 |
| 2023-06-23 | 2023-06-20 | 0.905 | 12,044,334 | +29,692 | 0.81% | 10,895,680 |
| 2023-06-21 | 2023-06-19 | 0.973 | 12,014,642 | +78,595 | 0.81% | 11,694,300 |
| 2023-06-16 | 2023-06-14 | 0.985 | 11,936,047 | -366,779 | 0.81% | 11,754,480 |
| 2023-06-15 | 2023-06-13 | 0.870 | 12,302,826 | -76,849 | 0.83% | 10,706,880 |
| 2023-06-14 | 2023-06-12 | 0.836 | 12,379,675 | +3,493 | 0.84% | 10,348,480 |
| 2023-06-13 | 2023-06-09 | 0.813 | 12,376,182 | +5,240 | 0.83% | 10,062,120 |
| 2023-06-12 | 2023-06-08 | 0.802 | 12,370,942 | -141,472 | 0.83% | 9,916,200 |
| 2023-06-09 | 2023-06-07 | 0.824 | 12,512,414 | -50,651 | 0.84% | 10,316,160 |
| 2023-06-08 | 2023-06-06 | 0.836 | 12,563,065 | -89,075 | 0.85% | 10,501,780 |
| 2023-06-07 | 2023-06-05 | 0.836 | 12,652,140 | -24,451 | 0.85% | 10,576,240 |
| 2023-06-06 | 2023-06-02 | 0.813 | 12,676,591 | -78,596 | 0.86% | 10,306,360 |
| 2023-06-05 | 2023-06-01 | 0.836 | 12,755,187 | -19,212 | 0.86% | 10,662,380 |
| 2023-06-02 | 2023-05-31 | 0.893 | 12,774,399 | -117,020 | 0.86% | 11,409,840 |
| 2023-06-01 | 2023-05-30 | 0.870 | 12,891,419 | -17,466 | 0.87% | 11,219,120 |
| 2023-05-31 | 2023-05-29 | 0.779 | 12,908,885 | -195,616 | 0.87% | 10,051,760 |
| 2023-05-30 | 2023-05-25 | 0.870 | 13,104,501 | -1,297,700 | 0.88% | 11,404,560 |
| 2023-05-29 | 2023-05-24 | 0.928 | 14,402,201 | -1,809,444 | 0.97% | 13,358,520 |
| 2023-05-25 | 2023-05-23 | 1.374 | 16,211,645 | -6,987 | 1.09% | 22,276,800 |
| 2023-05-24 | 2023-05-22 | 1.374 | 16,218,632 | +12,226 | 1.09% | 22,286,401 |
| 2023-05-23 | 2023-05-19 | 1.374 | 16,206,406 | -61,130 | 1.09% | 22,269,600 |
| 2023-05-22 | 2023-05-18 | 1.397 | 16,267,536 | -24,451 | 1.10% | 22,726,161 |
| 2023-05-19 | 2023-05-17 | 1.397 | 16,291,987 | -55,891 | 1.10% | 22,760,319 |
| 2023-05-18 | 2023-05-16 | 1.408 | 16,347,878 | -8,769,518 | 1.10% | 23,025,600 |
| 2023-05-17 | 2023-05-15 | 1.420 | 25,117,396 | -130,993 | 1.69% | 35,664,880 |
| 2023-05-16 | 2023-05-12 | 1.443 | 25,248,389 | -36,678 | 1.70% | 36,429,120 |
| 2023-05-15 | 2023-05-11 | 1.500 | 25,285,067 | +47,158 | 1.71% | 37,929,740 |
| 2023-05-12 | 2023-05-10 | 1.431 | 25,237,909 | +13,972 | 1.70% | 36,124,999 |
| 2023-05-11 | 2023-05-09 | 1.431 | 25,223,937 | -69,863 | 1.70% | 36,105,000 |
| 2023-05-10 | 2023-05-08 | 1.443 | 25,293,800 | -5,239 | 1.71% | 36,494,641 |
| 2023-05-08 | 2023-05-04 | 1.454 | 25,299,039 | +83,835 | 1.71% | 36,791,900 |
| 2023-05-05 | 2023-05-03 | 1.454 | 25,215,204 | +27,945 | 1.70% | 36,669,980 |
| 2023-05-04 | 2023-05-02 | 1.466 | 25,187,259 | -5,240 | 1.70% | 36,917,760 |
| 2023-05-03 | 2023-04-28 | 1.489 | 25,192,499 | +40,171 | 1.70% | 37,502,401 |
| 2023-05-02 | 2023-04-27 | 1.431 | 25,152,328 | +5,240 | 1.70% | 36,002,501 |
| 2023-04-28 | 2023-04-26 | 1.454 | 25,147,088 | -55,890 | 1.70% | 36,570,920 |
| 2023-04-27 | 2023-04-25 | 1.431 | 25,202,978 | +19,212 | 1.70% | 36,075,000 |
| 2023-04-26 | 2023-04-24 | 1.477 | 25,183,766 | +13,973 | 1.70% | 37,201,020 |
| 2023-04-25 | 2023-04-21 | 1.466 | 25,169,793 | -90,822 | 1.70% | 36,892,160 |
| 2023-04-21 | 2023-04-19 | 1.580 | 25,260,615 | +29,692 | 1.70% | 39,917,880 |
| 2023-04-20 | 2023-04-18 | 1.626 | 25,230,923 | +19,212 | 1.70% | 41,026,640 |
| 2023-04-19 | 2023-04-17 | 1.649 | 25,211,711 | +6,986 | 1.70% | 41,572,800 |
| 2023-04-18 | 2023-04-14 | 1.695 | 25,204,725 | -174,656 | 1.70% | 42,715,761 |
| 2023-04-17 | 2023-04-13 | 1.672 | 25,379,381 | -1,199,893 | 1.71% | 42,430,519 |
| 2023-04-14 | 2023-04-12 | 1.649 | 26,579,274 | -122,260 | 1.79% | 43,827,840 |
| 2023-04-13 | 2023-04-11 | 1.649 | 26,701,534 | +15,720 | 1.80% | 44,029,441 |
| 2023-04-12 | 2023-04-06 | 1.546 | 26,685,814 | -19,213 | 1.80% | 41,253,299 |
| 2023-04-11 | 2023-04-04 | 1.592 | 26,705,027 | -47,157 | 1.80% | 42,506,201 |
| 2023-04-06 | 2023-04-03 | 1.649 | 26,752,184 | -2,672,249 | 1.80% | 44,112,960 |
| 2023-04-04 | 2023-03-31 | 1.649 | 29,424,433 | -90,822 | 1.99% | 48,519,360 |
| 2023-04-03 | 2023-03-30 | 1.649 | 29,515,255 | -522,224 | 1.99% | 48,669,120 |
| 2023-03-31 | 2023-03-29 | 1.534 | 30,037,479 | -296,916 | 2.03% | 46,090,641 |
| 2023-03-30 | 2023-03-28 | 1.443 | 30,334,395 | -73,356 | 2.05% | 43,767,360 |
| 2023-03-29 | 2023-03-27 | 1.420 | 30,407,751 | -127,500 | 2.05% | 43,176,800 |
| 2023-03-28 | 2023-03-24 | 1.477 | 30,535,251 | -6,986 | 2.06% | 45,106,141 |
| 2023-03-27 | 2023-03-23 | 1.454 | 30,542,237 | -43,664 | 2.06% | 44,416,980 |
| 2023-03-24 | 2023-03-22 | 1.466 | 30,585,901 | -106,541 | 2.06% | 44,830,720 |
| 2023-03-23 | 2023-03-21 | 1.489 | 30,692,442 | -19,212 | 2.07% | 45,689,800 |
| 2023-03-22 | 2023-03-20 | 1.454 | 30,711,654 | +171,164 | 2.07% | 44,663,360 |
| 2023-03-21 | 2023-03-17 | 1.489 | 30,540,490 | -171,164 | 2.06% | 45,463,600 |
| 2023-03-20 | 2023-03-16 | 1.454 | 30,711,654 | -61,130 | 2.07% | 44,663,360 |
| 2023-03-17 | 2023-03-15 | 1.466 | 30,772,784 | +139,726 | 2.08% | 45,104,640 |
| 2023-03-16 | 2023-03-14 | 1.500 | 30,633,058 | +117,020 | 2.07% | 45,952,179 |
| 2023-03-15 | 2023-03-13 | 1.580 | 30,516,038 | -113,527 | 2.06% | 48,222,720 |
| 2023-03-14 | 2023-03-10 | 1.546 | 30,629,565 | -10,480 | 2.07% | 47,349,900 |
| 2023-03-13 | 2023-03-09 | 1.603 | 30,640,045 | +71,610 | 2.07% | 49,120,401 |
| 2023-03-10 | 2023-03-08 | 1.695 | 30,568,435 | -193,869 | 2.06% | 51,805,919 |
| 2023-03-09 | 2023-03-07 | 1.763 | 30,762,304 | -207,842 | 2.08% | 54,248,039 |
| 2023-03-08 | 2023-03-06 | 1.786 | 30,970,146 | -1,184,173 | 2.09% | 55,323,840 |
| 2023-03-07 | 2023-03-03 | 1.477 | 32,154,319 | -640,991 | 2.17% | 47,497,800 |
| 2023-03-06 | 2023-03-02 | 1.477 | 32,795,310 | -234,040 | 2.21% | 48,444,660 |
| 2023-03-03 | 2023-03-01 | 1.512 | 33,029,350 | -1,877,561 | 2.23% | 49,925,040 |
| 2023-03-02 | 2023-02-28 | 1.397 | 34,906,911 | -1,095,098 | 2.35% | 48,765,841 |
| 2023-03-01 | 2023-02-27 | 1.397 | 36,002,009 | -490,785 | 2.43% | 50,295,720 |
| 2023-02-28 | 2023-02-24 | 1.374 | 36,492,794 | -667,189 | 2.46% | 50,145,599 |
| 2023-02-27 | 2023-02-23 | 1.340 | 37,159,983 | -158,938 | 2.51% | 49,785,839 |
| 2023-02-24 | 2023-02-22 | 1.397 | 37,318,921 | -550,169 | 2.52% | 52,135,480 |
| 2023-02-23 | 2023-02-21 | 1.351 | 37,869,090 | -193,869 | 2.55% | 51,169,520 |
| 2023-02-22 | 2023-02-20 | 1.454 | 38,062,959 | -658,456 | 2.57% | 55,354,220 |
| 2023-02-21 | 2023-02-17 | 1.317 | 38,721,415 | +263,731 | 2.61% | 50,991,000 |
| 2023-02-20 | 2023-02-16 | 1.340 | 38,457,684 | +5,240 | 2.59% | 51,524,461 |
| 2023-02-17 | 2023-02-15 | 1.340 | 38,452,444 | -33,185 | 2.59% | 51,517,440 |
| 2023-02-16 | 2023-02-14 | 1.260 | 38,485,629 | +999,037 | 2.60% | 48,477,000 |
| 2023-02-15 | 2023-02-13 | 1.363 | 37,486,592 | +520,478 | 2.53% | 51,081,940 |
| 2023-02-14 | 2023-02-10 | 1.431 | 36,966,114 | +1,963,142 | 2.49% | 52,912,499 |
| 2023-02-13 | 2023-02-09 | 1.500 | 35,002,972 | +225,307 | 2.36% | 52,507,420 |
| 2023-02-10 | 2023-02-08 | 1.500 | 34,777,665 | -57,636 | 2.35% | 52,169,441 |
| 2023-02-09 | 2023-02-07 | 1.489 | 34,835,301 | +120,513 | 2.35% | 51,857,000 |
| 2023-02-08 | 2023-02-06 | 1.534 | 34,714,788 | -92,568 | 2.34% | 53,267,680 |
| 2023-02-07 | 2023-02-03 | 1.557 | 34,807,356 | -2,677,489 | 2.35% | 54,206,880 |
| 2023-02-06 | 2023-02-02 | 1.340 | 37,484,845 | -3,473,924 | 2.53% | 50,221,080 |
| 2023-02-03 | 2023-02-01 | 1.283 | 40,958,769 | -457,601 | 2.76% | 52,530,240 |
| 2023-02-02 | 2023-01-31 | 1.283 | 41,416,370 | +225,307 | 2.79% | 53,117,120 |
| 2023-02-01 | 2023-01-30 | 1.134 | 41,191,063 | +1,339,618 | 2.78% | 46,696,320 |
| 2023-01-31 | 2023-01-27 | 1.065 | 39,851,445 | +4,914,843 | 2.69% | 42,439,620 |
| 2023-01-30 | 2023-01-26 | 0.905 | 34,936,602 | +2,527,284 | 2.36% | 31,604,740 |
| 2023-01-27 | 2023-01-20 | 0.847 | 32,409,318 | +2,731,632 | 2.19% | 27,462,880 |
| 2023-01-26 | 2023-01-19 | 0.870 | 29,677,686 | +4,794,330 | 2.00% | 25,827,840 |
| 2023-01-20 | 2023-01-18 | 0.870 | 24,883,356 | +581,607 | 1.68% | 21,655,440 |
| 2023-01-19 | 2023-01-17 | 0.859 | 24,301,749 | -89,075 | 1.64% | 20,871,000 |
| 2023-01-18 | 2023-01-16 | 0.893 | 24,390,824 | +4,027,586 | 1.65% | 21,785,400 |
| 2023-01-17 | 2023-01-13 | 0.859 | 20,363,238 | +6,214,290 | 1.37% | 17,488,500 |
| 2023-01-16 | 2023-01-12 | 0.824 | 14,148,948 | +11,922,074 | 0.95% | 11,665,440 |
| 2023-01-13 | 2023-01-11 | 0.721 | 2,226,874 | +162,430 | 0.15% | 1,606,500 |
| 2023-01-12 | 2023-01-10 | 0.687 | 2,064,444 | -5,239 | 0.14% | 1,418,400 |
| 2023-01-11 | 2023-01-09 | 0.687 | 2,069,683 | -6,987 | 0.14% | 1,422,000 |
| 2023-01-10 | 2023-01-06 | 0.618 | 2,076,670 | -6,986 | 0.14% | 1,284,120 |
| 2023-01-09 | 2023-01-05 | 0.595 | 2,083,656 | -6,986 | 0.14% | 1,240,720 |
| 2023-01-06 | 2023-01-04 | 0.595 | 2,090,642 | -5,240 | 0.14% | 1,244,880 |
| 2023-01-05 | 2023-01-03 | 0.573 | 2,095,882 | -3,493 | 0.14% | 1,200,000 |
| 2023-01-03 | 2022-12-29 | 0.561 | 2,099,375 | +1,747 | 0.14% | 1,177,960 |
| 2022-12-30 | 2022-12-28 | 0.573 | 2,097,628 | +1,746 | 0.14% | 1,201,000 |
| 2022-12-29 | 2022-12-23 | 0.555 | 2,095,882 | +1,747 | 0.14% | 1,164,000 |
| 2022-12-23 | 2022-12-21 | 0.573 | 2,094,135 | +1,746 | 0.14% | 1,199,000 |
| 2022-12-22 | 2022-12-20 | 0.573 | 2,092,389 | +1,747 | 0.14% | 1,198,000 |
| 2022-12-21 | 2022-12-19 | 0.573 | 2,090,642 | +1,747 | 0.14% | 1,197,000 |
| 2022-12-14 | 2022-12-12 | 0.573 | 2,088,895 | +1,746 | 0.14% | 1,196,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 2,087,149 | +49,109 | 0.14% | 1,248,271 |
| 2022-12-09 | 2022-12-07 | 0.586 | 2,038,040 | -3,410 | 0.14% | 1,195,000 |
| 2022-12-07 | 2022-12-05 | 0.586 | 2,041,450 | -1,706 | 0.14% | 1,197,000 |
| 2022-12-06 | 2022-12-02 | 0.586 | 2,043,156 | -3,411 | 0.14% | 1,198,000 |
| 2022-12-02 | 2022-11-30 | 0.586 | 2,046,567 | -1,705 | 0.14% | 1,200,000 |
| 2022-12-01 | 2022-11-29 | 0.586 | 2,048,272 | -1,706 | 0.14% | 1,201,000 |
| 2022-11-29 | 2022-11-25 | 0.580 | 2,049,978 | -1,705 | 0.14% | 1,189,980 |
| 2022-11-28 | 2022-11-24 | 0.586 | 2,051,683 | -1,706 | 0.14% | 1,203,000 |
| 2022-11-25 | 2022-11-23 | 0.586 | 2,053,389 | -1,705 | 0.14% | 1,204,000 |
| 2022-11-24 | 2022-11-22 | 0.575 | 2,055,094 | -3,411 | 0.14% | 1,180,900 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,058,505 | -3,411 | 0.14% | 1,194,930 |
| 2022-11-21 | 2022-11-17 | 0.580 | 2,061,916 | -3,411 | 0.14% | 1,196,910 |
| 2022-11-17 | 2022-11-15 | 0.580 | 2,065,327 | -1,706 | 0.14% | 1,198,890 |
| 2022-11-16 | 2022-11-14 | 0.551 | 2,067,033 | -1,705 | 0.14% | 1,139,280 |
| 2022-11-15 | 2022-11-11 | 0.551 | 2,068,738 | -1,706 | 0.14% | 1,140,220 |
| 2022-11-04 | 2022-11-02 | 0.528 | 2,070,444 | -1,705 | 0.14% | 1,092,600 |
| 2022-10-27 | 2022-10-25 | 0.528 | 2,072,149 | -1,705 | 0.14% | 1,093,500 |
| 2022-10-26 | 2022-10-24 | 0.528 | 2,073,854 | -1,706 | 0.14% | 1,094,400 |
| 2022-10-25 | 2022-10-21 | 0.551 | 2,075,560 | -1,705 | 0.14% | 1,143,980 |
| 2022-10-24 | 2022-10-20 | 0.545 | 2,077,265 | -1,706 | 0.14% | 1,132,740 |
| 2022-10-21 | 2022-10-19 | 0.539 | 2,078,971 | -1,705 | 0.14% | 1,121,480 |
| 2022-10-20 | 2022-10-18 | 0.545 | 2,080,676 | -1,706 | 0.14% | 1,134,600 |
| 2022-10-19 | 2022-10-17 | 0.539 | 2,082,382 | -1,705 | 0.14% | 1,123,320 |
| 2022-10-18 | 2022-10-14 | 0.534 | 2,084,087 | -1,706 | 0.14% | 1,112,020 |
| 2022-10-17 | 2022-10-13 | 0.534 | 2,085,793 | -1,705 | 0.14% | 1,112,930 |
| 2022-10-11 | 2022-10-07 | 0.534 | 2,087,498 | +1,705 | 0.14% | 1,113,840 |
| 2022-10-05 | 2022-09-30 | 0.534 | 2,085,793 | -5,116 | 0.14% | 1,112,930 |
| 2022-10-03 | 2022-09-29 | 0.534 | 2,090,909 | -3,411 | 0.14% | 1,115,660 |
| 2022-09-30 | 2022-09-28 | 0.534 | 2,094,320 | -3,411 | 0.14% | 1,117,480 |
| 2022-09-29 | 2022-09-27 | 0.534 | 2,097,731 | -3,411 | 0.14% | 1,119,300 |
| 2022-09-28 | 2022-09-26 | 0.545 | 2,101,142 | -3,411 | 0.15% | 1,145,760 |
| 2022-09-27 | 2022-09-23 | 0.545 | 2,104,553 | -1,705 | 0.15% | 1,147,620 |
| 2022-09-22 | 2022-09-20 | 0.545 | 2,106,258 | -3,411 | 0.15% | 1,148,550 |
| 2022-09-21 | 2022-09-19 | 0.545 | 2,109,669 | -5,117 | 0.15% | 1,150,410 |
| 2022-09-20 | 2022-09-16 | 0.539 | 2,114,786 | -5,116 | 0.15% | 1,140,800 |
| 2022-09-08 | 2022-09-06 | 0.557 | 2,119,902 | +1,705 | 0.15% | 1,180,850 |
| 2022-09-05 | 2022-09-01 | 0.583 | 2,118,197 | +1,706 | 0.15% | 1,235,304 |
| 2022-09-02 | 2022-08-31 | 0.577 | 2,116,491 | +54,030 | 0.15% | 1,221,585 |
| 2022-08-29 | 2022-08-25 | 0.571 | 2,062,461 | +1,663 | 0.15% | 1,178,000 |
| 2022-08-26 | 2022-08-24 | 0.565 | 2,060,798 | +1,663 | 0.15% | 1,164,660 |
| 2022-08-22 | 2022-08-18 | 0.571 | 2,059,135 | -1,663 | 0.15% | 1,176,100 |
| 2022-08-17 | 2022-08-15 | 0.565 | 2,060,798 | -1,663 | 0.15% | 1,164,660 |
| 2022-08-16 | 2022-08-12 | 0.565 | 2,062,461 | -1,663 | 0.15% | 1,165,600 |
| 2022-08-15 | 2022-08-11 | 0.565 | 2,064,124 | -1,664 | 0.15% | 1,166,540 |
| 2022-08-11 | 2022-08-09 | 0.559 | 2,065,788 | -1,663 | 0.15% | 1,155,060 |
| 2022-07-26 | 2022-07-22 | 0.577 | 2,067,451 | +1,663 | 0.15% | 1,193,280 |
| 2022-07-25 | 2022-07-21 | 0.583 | 2,065,788 | +1,664 | 0.15% | 1,204,740 |
| 2022-07-21 | 2022-07-19 | 0.577 | 2,064,124 | +1,663 | 0.15% | 1,191,360 |
| 2022-07-20 | 2022-07-18 | 0.571 | 2,062,461 | +3,326 | 0.15% | 1,178,000 |
| 2022-07-19 | 2022-07-15 | 0.571 | 2,059,135 | +1,664 | 0.15% | 1,176,100 |
| 2022-07-15 | 2022-07-13 | 0.583 | 2,057,471 | +3,326 | 0.15% | 1,199,890 |
| 2022-07-14 | 2022-07-12 | 0.583 | 2,054,145 | +1,663 | 0.15% | 1,197,950 |
| 2022-07-13 | 2022-07-11 | 0.583 | 2,052,482 | +1,664 | 0.15% | 1,196,980 |
| 2022-07-12 | 2022-07-08 | 0.577 | 2,050,818 | +4,990 | 0.15% | 1,183,680 |
| 2022-07-11 | 2022-07-07 | 0.577 | 2,045,828 | +4,989 | 0.14% | 1,180,800 |
| 2022-07-08 | 2022-07-06 | 0.577 | 2,040,839 | +4,990 | 0.14% | 1,177,920 |
| 2022-06-14 | 2022-06-10 | 0.601 | 2,035,849 | +1,663 | 0.14% | 1,224,000 |
| 2022-04-26 | 2022-04-22 | 0.571 | 2,034,186 | +1,664 | 0.14% | 1,161,850 |
| 2022-04-25 | 2022-04-21 | 0.565 | 2,032,522 | +1,663 | 0.14% | 1,148,680 |
| 2022-04-14 | 2022-04-12 | 0.577 | 2,030,859 | +1,663 | 0.14% | 1,172,160 |
| 2022-04-08 | 2022-04-06 | 0.565 | 2,029,196 | +1,664 | 0.14% | 1,146,800 |
| 2022-04-06 | 2022-04-01 | 0.559 | 2,027,532 | +3,326 | 0.14% | 1,133,670 |
| 2022-02-17 | 2022-02-15 | 0.613 | 2,024,206 | +1,663 | 0.14% | 1,241,340 |
| 2022-02-10 | 2022-02-08 | 0.601 | 2,022,543 | -1,663 | 0.14% | 1,216,000 |
| 2022-02-09 | 2022-02-07 | 0.613 | 2,024,206 | -1,663 | 0.14% | 1,241,340 |
| 2022-01-14 | 2022-01-12 | 0.613 | 2,025,869 | -1,663 | 0.14% | 1,242,360 |
| 2022-01-06 | 2022-01-04 | 0.637 | 2,027,532 | -1,664 | 0.14% | 1,292,140 |
| 2021-12-30 | 2021-12-28 | 0.613 | 2,029,196 | -1,663 | 0.14% | 1,244,400 |
| 2021-12-22 | 2021-12-20 | 0.601 | 2,030,859 | -3,327 | 0.14% | 1,221,000 |
| 2021-12-20 | 2021-12-16 | 0.601 | 2,034,186 | -3,326 | 0.14% | 1,223,000 |
| 2021-12-17 | 2021-12-15 | 0.613 | 2,037,512 | -1,663 | 0.14% | 1,249,500 |
| 2021-12-16 | 2021-12-14 | 0.613 | 2,039,175 | -3,327 | 0.14% | 1,250,520 |
| 2021-12-15 | 2021-12-13 | 0.613 | 2,042,502 | -3,326 | 0.14% | 1,252,560 |
| 2021-12-14 | 2021-12-10 | 0.601 | 2,045,828 | -3,327 | 0.14% | 1,230,000 |
| 2021-12-09 | 2021-12-07 | 0.616 | 2,049,155 | +48,215 | 0.15% | 1,261,687 |
| 2021-12-06 | 2021-12-02 | 0.628 | 2,000,940 | -1,624 | 0.15% | 1,256,640 |
| 2021-12-03 | 2021-12-01 | 0.640 | 2,002,564 | -3,248 | 0.15% | 1,282,320 |
| 2021-11-24 | 2021-11-22 | 0.640 | 2,005,812 | +3,248 | 0.15% | 1,284,400 |
| 2021-11-18 | 2021-11-16 | 0.628 | 2,002,564 | +3,249 | 0.15% | 1,257,660 |
| 2021-11-17 | 2021-11-15 | 0.640 | 1,999,315 | +3,248 | 0.15% | 1,280,240 |
| 2021-11-12 | 2021-11-10 | 0.653 | 1,996,067 | +3,248 | 0.14% | 1,302,740 |
| 2021-11-09 | 2021-11-05 | 0.653 | 1,992,819 | +1,624 | 0.14% | 1,300,620 |
| 2021-11-01 | 2021-10-28 | 0.690 | 1,991,195 | -1,624 | 0.14% | 1,373,120 |
| 2021-10-29 | 2021-10-27 | 0.690 | 1,992,819 | +3,248 | 0.14% | 1,374,240 |
| 2021-10-28 | 2021-10-26 | 0.677 | 1,989,571 | +1,625 | 0.14% | 1,347,500 |
| 2021-10-27 | 2021-10-25 | 0.690 | 1,987,946 | -1,625 | 0.14% | 1,370,880 |
| 2021-10-26 | 2021-10-22 | 0.690 | 1,989,571 | -1,624 | 0.14% | 1,372,000 |
| 2021-10-08 | 2021-10-06 | 0.702 | 1,991,195 | -1,624 | 0.14% | 1,397,640 |
| 2021-10-07 | 2021-10-05 | 0.690 | 1,992,819 | -1,624 | 0.14% | 1,374,240 |
| 2021-10-06 | 2021-10-04 | 0.702 | 1,994,443 | -1,624 | 0.14% | 1,399,920 |
| 2021-10-04 | 2021-09-29 | 0.727 | 1,996,067 | -1,624 | 0.14% | 1,450,220 |
| 2021-09-08 | 2021-09-06 | 0.739 | 1,997,691 | -1,624 | 0.14% | 1,476,000 |
| 2021-09-02 | 2021-08-31 | 0.754 | 1,999,315 | +40,664 | 0.15% | 1,507,868 |
| 2021-08-27 | 2021-08-25 | 0.742 | 1,958,651 | +3,182 | 0.15% | 1,452,580 |
| 2021-08-26 | 2021-08-24 | 0.754 | 1,955,469 | +3,182 | 0.14% | 1,474,800 |
| 2021-08-25 | 2021-08-23 | 0.754 | 1,952,287 | +3,182 | 0.14% | 1,472,400 |
| 2021-08-24 | 2021-08-20 | 0.754 | 1,949,105 | +3,182 | 0.14% | 1,470,000 |
| 2021-07-23 | 2021-07-21 | 0.704 | 1,945,923 | +1,592 | 0.14% | 1,369,760 |
| 2021-07-12 | 2021-07-08 | 0.716 | 1,944,331 | +3,182 | 0.14% | 1,393,080 |
| 2021-07-02 | 2021-06-29 | 0.704 | 1,941,149 | +3,182 | 0.14% | 1,366,400 |
| 2021-06-30 | 2021-06-28 | 0.754 | 1,937,967 | +3,182 | 0.14% | 1,461,600 |
| 2021-06-15 | 2021-06-10 | 0.792 | 1,934,785 | +3,182 | 0.14% | 1,532,160 |
| 2021-05-26 | 2021-05-24 | 0.817 | 1,931,603 | +1,592 | 0.14% | 1,578,200 |
| 2021-05-25 | 2021-05-21 | 0.804 | 1,930,011 | -1,592 | 0.14% | 1,552,640 |
| 2021-05-24 | 2021-05-20 | 0.804 | 1,931,603 | -1,591 | 0.14% | 1,553,920 |
| 2021-05-21 | 2021-05-18 | 0.804 | 1,933,194 | -1,591 | 0.14% | 1,555,200 |
| 2021-05-18 | 2021-05-14 | 0.817 | 1,934,785 | -1,591 | 0.14% | 1,580,800 |
| 2021-05-17 | 2021-05-13 | 0.792 | 1,936,376 | -1,591 | 0.14% | 1,533,420 |
| 2021-05-14 | 2021-05-12 | 0.817 | 1,937,967 | -1,591 | 0.14% | 1,583,400 |
| 2021-05-13 | 2021-05-11 | 0.804 | 1,939,558 | -1,591 | 0.14% | 1,560,320 |
| 2021-05-12 | 2021-05-10 | 0.830 | 1,941,149 | +1,591 | 0.14% | 1,610,400 |
| 2021-05-10 | 2021-05-06 | 0.792 | 1,939,558 | -1,591 | 0.14% | 1,535,940 |
| 2021-05-06 | 2021-05-04 | 0.804 | 1,941,149 | -1,591 | 0.14% | 1,561,600 |
| 2021-04-23 | 2021-04-21 | 0.804 | 1,942,740 | +1,591 | 0.14% | 1,562,880 |
| 2021-03-16 | 2021-03-12 | 0.779 | 1,941,149 | -6,365 | 0.14% | 1,512,800 |
| 2021-03-15 | 2021-03-11 | 0.779 | 1,947,514 | -7,955 | 0.14% | 1,517,760 |
| 2021-03-12 | 2021-03-10 | 0.767 | 1,955,469 | -7,956 | 0.14% | 1,499,380 |
| 2021-03-03 | 2021-03-01 | 0.792 | 1,963,425 | -1,591 | 0.15% | 1,554,840 |
| 2021-03-01 | 2021-02-25 | 0.817 | 1,965,016 | -4,773 | 0.15% | 1,605,500 |
| 2021-02-26 | 2021-02-24 | 0.804 | 1,969,789 | -3,182 | 0.15% | 1,584,640 |
| 2021-02-25 | 2021-02-23 | 0.817 | 1,972,971 | -4,774 | 0.15% | 1,612,000 |
| 2021-02-24 | 2021-02-22 | 0.830 | 1,977,745 | -4,773 | 0.15% | 1,640,760 |
| 2021-02-23 | 2021-02-19 | 0.855 | 1,982,518 | -3,182 | 0.15% | 1,694,560 |
| 2021-02-22 | 2021-02-18 | 0.880 | 1,985,700 | -1,591 | 0.15% | 1,747,200 |
| 2021-02-18 | 2021-02-16 | 0.892 | 1,987,291 | -1,591 | 0.15% | 1,773,580 |
| 2021-02-17 | 2021-02-11 | 0.867 | 1,988,882 | -1,592 | 0.15% | 1,725,000 |
| 2021-02-10 | 2021-02-08 | 0.767 | 1,990,474 | -1,591 | 0.15% | 1,526,220 |
| 2021-02-09 | 2021-02-05 | 0.767 | 1,992,065 | -1,591 | 0.15% | 1,527,440 |
| 2021-02-08 | 2021-02-04 | 0.779 | 1,993,656 | -1,591 | 0.15% | 1,553,720 |
| 2021-02-04 | 2021-02-02 | 0.754 | 1,995,247 | -1,591 | 0.15% | 1,504,800 |
| 2021-02-03 | 2021-02-01 | 0.767 | 1,996,838 | -1,591 | 0.15% | 1,531,100 |
| 2021-02-01 | 2021-01-28 | 0.767 | 1,998,429 | -1,591 | 0.15% | 1,532,320 |
| 2021-01-29 | 2021-01-27 | 0.767 | 2,000,020 | -1,591 | 0.15% | 1,533,540 |
| 2021-01-28 | 2021-01-26 | 0.767 | 2,001,611 | -1,591 | 0.15% | 1,534,760 |
| 2021-01-27 | 2021-01-25 | 0.779 | 2,003,202 | -3,183 | 0.15% | 1,561,160 |
| 2021-01-26 | 2021-01-22 | 0.754 | 2,006,385 | -1,591 | 0.15% | 1,513,200 |
| 2021-01-25 | 2021-01-21 | 0.779 | 2,007,976 | -1,591 | 0.15% | 1,564,880 |
| 2021-01-22 | 2021-01-20 | 0.767 | 2,009,567 | -1,591 | 0.15% | 1,540,860 |
| 2021-01-21 | 2021-01-19 | 0.779 | 2,011,158 | -3,182 | 0.15% | 1,567,360 |
| 2021-01-18 | 2021-01-14 | 0.767 | 2,014,340 | -4,773 | 0.15% | 1,544,520 |
| 2021-01-15 | 2021-01-13 | 0.779 | 2,019,113 | -4,774 | 0.15% | 1,573,560 |
| 2021-01-14 | 2021-01-12 | 0.779 | 2,023,887 | -6,364 | 0.15% | 1,577,280 |
| 2021-01-13 | 2021-01-11 | 0.779 | 2,030,251 | -3,182 | 0.15% | 1,582,240 |
| 2021-01-12 | 2021-01-08 | 0.779 | 2,033,433 | -6,365 | 0.15% | 1,584,720 |
| 2021-01-08 | 2021-01-06 | 0.792 | 2,039,798 | -3,182 | 0.15% | 1,615,320 |
| 2021-01-07 | 2021-01-05 | 0.792 | 2,042,980 | -4,773 | 0.15% | 1,617,840 |
| 2021-01-06 | 2021-01-04 | 0.754 | 2,047,753 | -4,774 | 0.15% | 1,544,400 |
| 2021-01-04 | 2020-12-29 | 0.729 | 2,052,527 | -4,773 | 0.15% | 1,496,400 |
| 2020-12-23 | 2020-12-21 | 0.704 | 2,057,300 | -1,591 | 0.15% | 1,448,160 |
| 2020-12-21 | 2020-12-17 | 0.704 | 2,058,891 | -1,591 | 0.15% | 1,449,280 |
| 2020-12-18 | 2020-12-16 | 0.704 | 2,060,482 | -1,591 | 0.15% | 1,450,400 |
| 2020-12-17 | 2020-12-15 | 0.716 | 2,062,073 | -3,182 | 0.15% | 1,477,440 |
| 2020-12-16 | 2020-12-14 | 0.716 | 2,065,255 | -1,592 | 0.15% | 1,479,720 |
| 2020-12-10 | 2020-12-08 | 0.755 | 2,066,847 | +37,893 | 0.15% | 1,561,447 |
| 2020-12-08 | 2020-12-04 | 0.743 | 2,028,954 | -3,124 | 0.15% | 1,506,840 |
| 2020-12-01 | 2020-11-27 | 0.743 | 2,032,078 | -1,562 | 0.15% | 1,509,160 |
| 2020-11-30 | 2020-11-26 | 0.743 | 2,033,640 | -1,562 | 0.15% | 1,510,320 |
| 2020-11-26 | 2020-11-24 | 0.755 | 2,035,202 | -1,562 | 0.15% | 1,537,540 |
| 2020-11-12 | 2020-11-10 | 0.717 | 2,036,764 | -1,562 | 0.15% | 1,460,480 |
| 2020-11-05 | 2020-11-03 | 0.743 | 2,038,326 | -1,562 | 0.15% | 1,513,800 |
| 2020-11-03 | 2020-10-30 | 0.743 | 2,039,888 | -1,562 | 0.15% | 1,514,960 |
| 2020-11-02 | 2020-10-29 | 0.743 | 2,041,450 | -1,562 | 0.15% | 1,516,120 |
| 2020-10-21 | 2020-10-19 | 0.704 | 2,043,012 | -1,562 | 0.15% | 1,438,800 |
| 2020-10-19 | 2020-10-15 | 0.691 | 2,044,574 | -3,124 | 0.15% | 1,413,720 |
| 2020-10-15 | 2020-10-12 | 0.679 | 2,047,698 | -3,124 | 0.15% | 1,389,660 |
| 2020-09-30 | 2020-09-28 | 0.691 | 2,050,822 | -1,561 | 0.15% | 1,418,040 |
| 2020-09-29 | 2020-09-25 | 0.679 | 2,052,383 | -3,124 | 0.15% | 1,392,840 |
| 2020-09-25 | 2020-09-23 | 0.704 | 2,055,507 | -3,124 | 0.16% | 1,447,600 |
| 2020-09-24 | 2020-09-22 | 0.704 | 2,058,631 | -3,124 | 0.16% | 1,449,800 |
| 2020-09-22 | 2020-09-18 | 0.704 | 2,061,755 | -3,124 | 0.16% | 1,452,000 |
| 2020-09-21 | 2020-09-17 | 0.691 | 2,064,879 | -3,124 | 0.16% | 1,427,760 |
| 2020-09-17 | 2020-09-15 | 0.679 | 2,068,003 | -3,124 | 0.16% | 1,403,440 |
| 2020-09-16 | 2020-09-14 | 0.679 | 2,071,127 | -3,124 | 0.16% | 1,405,560 |
| 2020-09-15 | 2020-09-11 | 0.691 | 2,074,251 | -1,561 | 0.16% | 1,434,240 |
| 2020-09-11 | 2020-09-09 | 0.666 | 2,075,812 | -3,124 | 0.16% | 1,382,160 |
| 2020-09-10 | 2020-09-08 | 0.666 | 2,078,936 | -3,124 | 0.16% | 1,384,240 |
| 2020-09-09 | 2020-09-07 | 0.666 | 2,082,060 | -3,124 | 0.16% | 1,386,320 |
| 2020-09-08 | 2020-09-04 | 0.679 | 2,085,184 | -1,562 | 0.16% | 1,415,100 |
| 2020-09-07 | 2020-09-03 | 0.691 | 2,086,746 | -3,124 | 0.16% | 1,442,880 |
| 2020-09-02 | 2020-08-31 | 0.679 | 2,089,870 | -3,124 | 0.16% | 1,418,280 |
| 2020-09-01 | 2020-08-28 | 0.707 | 2,092,994 | -3,124 | 0.16% | 1,480,091 |
| 2020-08-31 | 2020-08-27 | 0.707 | 2,096,118 | +43,526 | 0.16% | 1,482,300 |
| 2020-08-28 | 2020-08-26 | 0.720 | 2,052,592 | -3,054 | 0.16% | 1,478,400 |
| 2020-08-27 | 2020-08-25 | 0.720 | 2,055,646 | -3,055 | 0.16% | 1,480,600 |
| 2020-08-26 | 2020-08-24 | 0.733 | 2,058,701 | -3,054 | 0.16% | 1,509,760 |
| 2020-08-25 | 2020-08-21 | 0.733 | 2,061,755 | -3,055 | 0.16% | 1,512,000 |
| 2020-08-24 | 2020-08-20 | 0.733 | 2,064,810 | -3,054 | 0.16% | 1,514,240 |
| 2020-08-21 | 2020-08-19 | 0.720 | 2,067,864 | -6,109 | 0.16% | 1,489,400 |
| 2020-08-20 | 2020-08-18 | 0.746 | 2,073,973 | -4,582 | 0.16% | 1,548,120 |
| 2020-08-19 | 2020-08-17 | 0.720 | 2,078,555 | -6,108 | 0.16% | 1,497,100 |
| 2020-08-18 | 2020-08-14 | 0.720 | 2,084,663 | -3,055 | 0.16% | 1,501,500 |
| 2020-08-17 | 2020-08-13 | 0.746 | 2,087,718 | -3,054 | 0.16% | 1,558,380 |
| 2020-08-14 | 2020-08-12 | 0.681 | 2,090,772 | -3,055 | 0.16% | 1,423,760 |
| 2020-08-13 | 2020-08-11 | 0.681 | 2,093,827 | -6,109 | 0.16% | 1,425,840 |
| 2020-08-12 | 2020-08-10 | 0.668 | 2,099,936 | -6,109 | 0.16% | 1,402,500 |
| 2020-08-11 | 2020-08-07 | 0.668 | 2,106,045 | -6,109 | 0.16% | 1,406,580 |
| 2020-08-10 | 2020-08-06 | 0.681 | 2,112,154 | -6,108 | 0.16% | 1,438,320 |
| 2020-08-07 | 2020-08-05 | 0.668 | 2,118,262 | -3,055 | 0.16% | 1,414,740 |
| 2020-08-06 | 2020-08-04 | 0.655 | 2,121,317 | -9,163 | 0.16% | 1,389,000 |
| 2020-08-05 | 2020-08-03 | 0.655 | 2,130,480 | -4,582 | 0.16% | 1,395,000 |
| 2020-07-28 | 2020-07-24 | 0.655 | 2,135,062 | -56,507 | 0.16% | 1,398,000 |
| 2020-07-27 | 2020-07-23 | 0.655 | 2,191,569 | -54,980 | 0.17% | 1,435,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 2,246,549 | -36,654 | 0.17% | 1,441,580 |
| 2020-07-17 | 2020-07-15 | 0.681 | 2,283,203 | +38,181 | 0.18% | 1,554,800 |
| 2020-07-15 | 2020-07-13 | 0.694 | 2,245,022 | +39,708 | 0.17% | 1,558,200 |
| 2020-07-13 | 2020-07-09 | 0.707 | 2,205,314 | +18,326 | 0.17% | 1,559,520 |
| 2020-07-09 | 2020-07-07 | 0.707 | 2,186,988 | +30,545 | 0.17% | 1,546,560 |
| 2020-07-08 | 2020-07-06 | 0.707 | 2,156,443 | +18,327 | 0.17% | 1,524,960 |
| 2020-07-07 | 2020-07-03 | 0.720 | 2,138,116 | -1,528 | 0.16% | 1,540,000 |
| 2020-07-06 | 2020-07-02 | 0.720 | 2,139,644 | -1,527 | 0.17% | 1,541,100 |
| 2020-05-21 | 2020-05-19 | 0.760 | 2,141,171 | +10,691 | 0.17% | 1,626,320 |
| 2020-05-20 | 2020-05-18 | 0.760 | 2,130,480 | +9,163 | 0.16% | 1,618,200 |
| 2020-05-13 | 2020-05-11 | 0.760 | 2,121,317 | +6,109 | 0.16% | 1,611,240 |
| 2020-05-05 | 2020-04-29 | 0.786 | 2,115,208 | +10,691 | 0.16% | 1,662,000 |
| 2020-05-04 | 2020-04-28 | 0.786 | 2,104,517 | +10,690 | 0.16% | 1,653,600 |
| 2020-04-27 | 2020-04-23 | 0.786 | 2,093,827 | +18,327 | 0.16% | 1,645,200 |
| 2020-04-23 | 2020-04-21 | 0.773 | 2,075,500 | +18,327 | 0.16% | 1,603,620 |
| 2020-04-22 | 2020-04-20 | 0.773 | 2,057,173 | +22,908 | 0.16% | 1,589,460 |
| 2020-04-21 | 2020-04-17 | 0.786 | 2,034,265 | +25,963 | 0.16% | 1,598,400 |
| 2020-04-20 | 2020-04-16 | 0.799 | 2,008,302 | +21,381 | 0.15% | 1,604,300 |
| 2020-04-17 | 2020-04-15 | 0.786 | 1,986,921 | +24,436 | 0.15% | 1,561,200 |
| 2020-04-16 | 2020-04-14 | 0.760 | 1,962,485 | +21,381 | 0.15% | 1,490,600 |
| 2020-04-15 | 2020-04-09 | 0.786 | 1,941,104 | +21,381 | 0.15% | 1,525,200 |
| 2020-04-14 | 2020-04-08 | 0.773 | 1,919,723 | +22,908 | 0.15% | 1,483,260 |
| 2020-04-09 | 2020-04-07 | 0.773 | 1,896,815 | +22,909 | 0.15% | 1,465,560 |
| 2020-04-08 | 2020-04-06 | 0.786 | 1,873,906 | +15,272 | 0.14% | 1,472,400 |
| 2020-04-07 | 2020-04-03 | 0.773 | 1,858,634 | +29,017 | 0.14% | 1,436,060 |
| 2020-04-03 | 2020-04-01 | 0.760 | 1,829,617 | +22,909 | 0.14% | 1,389,680 |
| 2020-03-26 | 2020-03-24 | 0.786 | 1,806,708 | +25,963 | 0.14% | 1,419,600 |
| 2020-03-18 | 2020-03-16 | 0.799 | 1,780,745 | +21,381 | 0.14% | 1,422,520 |
| 2020-03-17 | 2020-03-13 | 0.838 | 1,759,364 | +12,217 | 0.14% | 1,474,560 |
| 2020-03-13 | 2020-03-11 | 0.877 | 1,747,147 | +32,072 | 0.13% | 1,532,960 |
| 2020-03-12 | 2020-03-10 | 0.877 | 1,715,075 | +45,817 | 0.13% | 1,504,820 |
| 2020-03-11 | 2020-03-09 | 0.864 | 1,669,258 | +41,235 | 0.13% | 1,442,760 |
| 2020-03-10 | 2020-03-06 | 0.917 | 1,628,023 | +18,327 | 0.13% | 1,492,400 |
| 2020-03-03 | 2020-02-28 | 0.877 | 1,609,696 | +44,289 | 0.12% | 1,412,360 |
| 2020-02-27 | 2020-02-25 | 0.891 | 1,565,407 | +38,181 | 0.12% | 1,394,000 |
| 2020-02-26 | 2020-02-24 | 0.877 | 1,527,226 | +83,997 | 0.12% | 1,340,000 |
| 2020-02-19 | 2020-02-17 | 0.930 | 1,443,229 | +36,654 | 0.11% | 1,341,900 |
| 2020-02-18 | 2020-02-14 | 0.904 | 1,406,575 | +29,017 | 0.11% | 1,270,980 |
| 2020-02-17 | 2020-02-13 | 0.904 | 1,377,558 | +42,763 | 0.11% | 1,244,760 |
| 2020-02-14 | 2020-02-12 | 0.891 | 1,334,795 | +21,381 | 0.10% | 1,188,640 |
| 2020-02-13 | 2020-02-11 | 0.904 | 1,313,414 | +13,745 | 0.10% | 1,186,800 |
| 2020-02-12 | 2020-02-10 | 0.877 | 1,299,669 | +15,272 | 0.10% | 1,140,340 |
| 2020-02-11 | 2020-02-07 | 0.851 | 1,284,397 | +19,854 | 0.10% | 1,093,300 |
| 2020-02-10 | 2020-02-06 | 0.877 | 1,264,543 | +15,272 | 0.10% | 1,109,520 |
| 2020-02-07 | 2020-02-05 | 0.851 | 1,249,271 | +4,582 | 0.10% | 1,063,400 |
| 2020-02-03 | 2020-01-30 | 0.799 | 1,244,689 | +6,109 | 0.10% | 994,300 |
| 2020-01-31 | 2020-01-29 | 0.760 | 1,238,580 | +4,581 | 0.10% | 940,760 |
| 2020-01-29 | 2020-01-22 | 0.746 | 1,233,999 | +1,528 | 0.10% | 921,120 |
| 2020-01-23 | 2020-01-21 | 0.760 | 1,232,471 | +4,581 | 0.10% | 936,120 |
| 2020-01-22 | 2020-01-20 | 0.773 | 1,227,890 | +7,636 | 0.09% | 948,720 |
| 2020-01-21 | 2020-01-17 | 0.760 | 1,220,254 | +4,582 | 0.09% | 926,840 |
| 2020-01-20 | 2020-01-16 | 0.773 | 1,215,672 | +7,636 | 0.09% | 939,280 |
| 2020-01-17 | 2020-01-15 | 0.773 | 1,208,036 | +6,109 | 0.09% | 933,380 |
| 2020-01-15 | 2020-01-13 | 0.773 | 1,201,927 | +9,164 | 0.09% | 928,660 |
| 2020-01-14 | 2020-01-10 | 0.786 | 1,192,763 | +9,163 | 0.09% | 937,200 |
| 2020-01-13 | 2020-01-09 | 0.773 | 1,183,600 | +9,163 | 0.09% | 914,500 |
| 2020-01-10 | 2020-01-08 | 0.773 | 1,174,437 | +9,164 | 0.09% | 907,420 |
| 2020-01-09 | 2020-01-07 | 0.760 | 1,165,273 | +9,163 | 0.09% | 885,080 |
| 2020-01-08 | 2020-01-06 | 0.773 | 1,156,110 | +7,636 | 0.09% | 893,260 |
| 2019-12-19 | 2019-12-17 | 0.773 | 1,148,474 | +7,636 | 0.09% | 887,360 |
| 2019-12-18 | 2019-12-16 | 0.786 | 1,140,838 | +6,109 | 0.09% | 896,400 |
| 2019-12-17 | 2019-12-13 | 0.786 | 1,134,729 | +4,582 | 0.09% | 891,600 |
| 2019-12-16 | 2019-12-12 | 0.760 | 1,130,147 | +9,163 | 0.09% | 858,400 |
| 2019-12-13 | 2019-12-11 | 0.761 | 1,120,984 | +7,636 | 0.09% | 853,226 |
| 2019-12-12 | 2019-12-10 | 0.761 | 1,113,348 | +30,472 | 0.09% | 847,414 |
| 2019-12-11 | 2019-12-09 | 0.761 | 1,082,876 | +8,987 | 0.09% | 824,220 |
| 2019-12-10 | 2019-12-06 | 0.774 | 1,073,889 | +10,484 | 0.08% | 831,720 |
| 2019-12-09 | 2019-12-05 | 0.774 | 1,063,405 | +8,987 | 0.08% | 823,600 |
| 2019-12-06 | 2019-12-04 | 0.774 | 1,054,418 | +10,484 | 0.08% | 816,640 |
| 2019-12-05 | 2019-12-03 | 0.774 | 1,043,934 | +2,996 | 0.08% | 808,520 |
| 2019-12-04 | 2019-12-02 | 0.774 | 1,040,938 | +10,484 | 0.08% | 806,200 |
| 2019-11-29 | 2019-11-27 | 0.774 | 1,030,454 | +11,982 | 0.08% | 798,080 |
| 2019-11-15 | 2019-11-13 | 0.774 | 1,018,472 | +2,995 | 0.08% | 788,800 |
| 2019-11-13 | 2019-11-11 | 0.774 | 1,015,477 | +5,991 | 0.08% | 786,480 |
| 2019-11-12 | 2019-11-08 | 0.788 | 1,009,486 | +5,991 | 0.08% | 795,320 |
| 2019-11-11 | 2019-11-07 | 0.774 | 1,003,495 | +4,494 | 0.08% | 777,200 |
| 2019-11-08 | 2019-11-06 | 0.774 | 999,001 | +2,995 | 0.08% | 773,720 |
| 2019-11-07 | 2019-11-05 | 0.774 | 996,006 | +5,991 | 0.08% | 771,400 |
| 2019-11-04 | 2019-10-31 | 0.788 | 990,015 | +2,996 | 0.08% | 779,980 |
| 2019-10-29 | 2019-10-25 | 0.734 | 987,019 | +5,991 | 0.08% | 724,900 |
| 2019-10-24 | 2019-10-22 | 0.761 | 981,028 | +8,986 | 0.08% | 746,700 |
| 2019-10-22 | 2019-10-18 | 0.748 | 972,042 | +5,991 | 0.08% | 726,880 |
| 2019-10-21 | 2019-10-17 | 0.734 | 966,051 | +5,991 | 0.08% | 709,500 |
| 2019-10-18 | 2019-10-16 | 0.748 | 960,060 | +2,996 | 0.08% | 717,920 |
| 2019-10-17 | 2019-10-15 | 0.748 | 957,064 | +5,991 | 0.08% | 715,680 |
| 2019-10-16 | 2019-10-14 | 0.748 | 951,073 | +5,991 | 0.07% | 711,200 |
| 2019-10-15 | 2019-10-11 | 0.761 | 945,082 | +8,986 | 0.07% | 719,340 |
| 2019-10-14 | 2019-10-10 | 0.748 | 936,096 | +8,987 | 0.07% | 700,000 |
| 2019-10-11 | 2019-10-09 | 0.761 | 927,109 | +5,991 | 0.07% | 705,660 |
| 2019-10-10 | 2019-10-08 | 0.761 | 921,118 | +8,986 | 0.07% | 701,100 |
| 2019-10-09 | 2019-10-04 | 0.748 | 912,132 | +8,987 | 0.07% | 682,080 |
| 2019-10-08 | 2019-10-03 | 0.761 | 903,145 | +5,991 | 0.07% | 687,420 |
| 2019-10-04 | 2019-10-02 | 0.761 | 897,154 | +4,493 | 0.07% | 682,860 |
| 2019-10-03 | 2019-09-30 | 0.774 | 892,661 | +8,987 | 0.07% | 691,360 |
| 2019-10-02 | 2019-09-27 | 0.761 | 883,674 | +8,986 | 0.07% | 672,600 |
| 2019-09-30 | 2019-09-26 | 0.774 | 874,688 | +8,987 | 0.07% | 677,440 |
| 2019-09-27 | 2019-09-25 | 0.748 | 865,701 | +8,986 | 0.07% | 647,360 |
| 2019-09-26 | 2019-09-24 | 0.761 | 856,715 | +8,987 | 0.07% | 652,080 |
| 2019-09-25 | 2019-09-23 | 0.761 | 847,728 | +5,991 | 0.07% | 645,240 |
| 2019-09-24 | 2019-09-20 | 0.761 | 841,737 | +7,488 | 0.07% | 640,680 |
| 2019-09-23 | 2019-09-19 | 0.748 | 834,249 | +7,489 | 0.07% | 623,840 |
| 2019-09-20 | 2019-09-18 | 0.734 | 826,760 | +7,489 | 0.07% | 607,200 |
| 2019-09-19 | 2019-09-17 | 0.721 | 819,271 | +5,991 | 0.06% | 590,760 |
| 2019-09-18 | 2019-09-16 | 0.721 | 813,280 | +8,987 | 0.06% | 586,440 |
| 2019-09-17 | 2019-09-13 | 0.734 | 804,293 | +10,484 | 0.06% | 590,700 |
| 2019-09-16 | 2019-09-12 | 0.708 | 793,809 | +10,484 | 0.06% | 561,800 |
| 2019-09-13 | 2019-09-11 | 0.721 | 783,325 | +11,982 | 0.06% | 564,840 |
| 2019-09-12 | 2019-09-10 | 0.708 | 771,343 | +10,484 | 0.06% | 545,900 |
| 2019-09-11 | 2019-09-09 | 0.681 | 760,859 | +10,485 | 0.06% | 518,160 |
| 2019-09-10 | 2019-09-06 | 0.668 | 750,374 | +19,470 | 0.06% | 501,000 |
| 2019-09-09 | 2019-09-05 | 0.661 | 730,904 | +16,476 | 0.06% | 483,120 |
| 2019-09-06 | 2019-09-04 | 0.668 | 714,428 | +25,462 | 0.06% | 477,000 |
| 2019-09-04 | 2019-09-02 | 0.668 | 688,966 | +25,461 | 0.05% | 460,000 |
| 2019-09-03 | 2019-08-30 | 0.724 | 663,505 | +19,471 | 0.05% | 480,459 |
| 2019-09-02 | 2019-08-29 | 0.683 | 644,034 | +38,003 | 0.05% | 439,961 |
| 2019-08-30 | 2019-08-28 | 0.676 | 606,031 | +19,030 | 0.05% | 409,860 |
| 2019-08-29 | 2019-08-27 | 0.683 | 587,001 | +20,494 | 0.05% | 401,000 |
| 2019-08-28 | 2019-08-26 | 0.683 | 566,507 | +16,102 | 0.05% | 387,000 |
| 2019-08-27 | 2019-08-23 | 0.710 | 550,405 | +16,103 | 0.04% | 391,040 |
| 2019-08-26 | 2019-08-22 | 0.724 | 534,302 | +10,247 | 0.04% | 386,900 |
| 2019-08-23 | 2019-08-21 | 0.724 | 524,055 | +7,319 | 0.04% | 379,480 |
| 2019-08-20 | 2019-08-16 | 0.697 | 516,736 | +7,319 | 0.04% | 360,060 |
| 2019-08-19 | 2019-08-15 | 0.697 | 509,417 | +2,928 | 0.04% | 354,960 |
| 2019-08-16 | 2019-08-14 | 0.697 | 506,489 | +4,391 | 0.04% | 352,920 |
| 2019-08-15 | 2019-08-13 | 0.724 | 502,098 | +2,928 | 0.04% | 363,580 |
| 2019-07-24 | 2019-07-22 | 0.779 | 499,170 | +2,928 | 0.04% | 388,740 |
| 2019-07-23 | 2019-07-19 | 0.792 | 496,242 | +5,855 | 0.04% | 393,240 |
| 2019-07-22 | 2019-07-18 | 0.792 | 490,387 | +2,928 | 0.04% | 388,600 |
| 2019-07-19 | 2019-07-17 | 0.792 | 487,459 | +2,927 | 0.04% | 386,280 |
| 2019-07-18 | 2019-07-16 | 0.806 | 484,532 | +4,392 | 0.04% | 390,580 |
| 2019-07-17 | 2019-07-15 | 0.806 | 480,140 | +2,928 | 0.04% | 387,040 |
| 2019-07-16 | 2019-07-12 | 0.792 | 477,212 | +1,463 | 0.04% | 378,160 |
| 2019-06-24 | 2019-06-20 | 0.779 | 475,749 | +5,856 | 0.04% | 370,500 |
| 2019-06-21 | 2019-06-19 | 0.820 | 469,893 | +16,102 | 0.04% | 385,200 |
| 2019-06-20 | 2019-06-18 | 0.820 | 453,791 | +7,319 | 0.04% | 372,000 |
| 2019-06-17 | 2019-06-13 | 0.806 | 446,472 | +5,856 | 0.04% | 359,900 |
| 2019-06-14 | 2019-06-12 | 0.792 | 440,616 | +10,247 | 0.04% | 349,160 |
| 2019-06-13 | 2019-06-11 | 0.751 | 430,369 | +5,855 | 0.03% | 323,400 |
| 2019-06-10 | 2019-06-05 | 0.751 | 424,514 | +11,711 | 0.03% | 319,000 |
| 2019-06-06 | 2019-06-04 | 0.765 | 412,803 | +14,638 | 0.03% | 315,840 |
| 2019-06-05 | 2019-06-03 | 0.765 | 398,165 | +8,783 | 0.03% | 304,640 |
| 2019-06-04 | 2019-05-31 | 0.792 | 389,382 | +4,392 | 0.03% | 308,560 |
| 2019-05-30 | 2019-05-28 | 0.779 | 384,990 | +1,463 | 0.03% | 299,820 |
| 2019-05-29 | 2019-05-27 | 0.765 | 383,527 | +5,856 | 0.03% | 293,440 |
| 2019-05-28 | 2019-05-24 | 0.779 | 377,671 | +1,464 | 0.03% | 294,120 |
| 2019-05-23 | 2019-05-21 | 0.806 | 376,207 | +5,855 | 0.03% | 303,260 |
| 2019-05-22 | 2019-05-20 | 0.806 | 370,352 | +2,928 | 0.03% | 298,540 |
| 2019-04-16 | 2019-04-12 | 0.874 | 367,424 | +1,464 | 0.03% | 321,280 |
| 2019-04-15 | 2019-04-11 | 0.820 | 365,960 | +2,927 | 0.03% | 300,000 |
| 2019-04-12 | 2019-04-10 | 0.820 | 363,033 | +1,464 | 0.03% | 297,600 |
| 2019-04-01 | 2019-03-28 | 0.833 | 361,569 | +5,855 | 0.03% | 301,340 |
| 2019-03-27 | 2019-03-25 | 0.847 | 355,714 | +4,392 | 0.03% | 301,320 |
| 2019-03-26 | 2019-03-22 | 0.847 | 351,322 | +5,855 | 0.03% | 297,600 |
| 2019-03-13 | 2019-03-11 | 0.806 | 345,467 | +4,392 | 0.03% | 278,480 |
| 2019-03-12 | 2019-03-08 | 0.806 | 341,075 | +2,928 | 0.03% | 274,940 |
| 2019-03-04 | 2019-02-28 | 0.792 | 338,147 | +2,927 | 0.03% | 267,960 |
| 2019-03-01 | 2019-02-27 | 0.806 | 335,220 | +1,464 | 0.03% | 270,220 |
| 2019-02-26 | 2019-02-22 | 0.820 | 333,756 | +1,464 | 0.03% | 273,600 |
| 2019-02-19 | 2019-02-15 | 0.806 | 332,292 | +2,928 | 0.03% | 267,860 |
| 2019-02-18 | 2019-02-14 | 0.806 | 329,364 | +4,391 | 0.03% | 265,500 |
| 2019-01-28 | 2019-01-24 | 0.751 | 324,973 | +4,392 | 0.03% | 244,200 |
| 2019-01-22 | 2019-01-18 | 0.697 | 320,581 | +2,927 | 0.03% | 223,380 |
| 2019-01-08 | 2019-01-04 | 0.683 | 317,654 | +2,928 | 0.03% | 217,000 |
| 2019-01-07 | 2019-01-03 | 0.683 | 314,726 | +8,783 | 0.03% | 215,000 |
| 2018-12-27 | 2018-12-20 | 0.683 | 305,943 | +1,464 | 0.02% | 209,000 |
| 2018-12-21 | 2018-12-19 | 0.697 | 304,479 | +2,928 | 0.02% | 212,160 |
| 2018-12-20 | 2018-12-18 | 0.697 | 301,551 | +1,463 | 0.02% | 210,120 |
| 2018-12-19 | 2018-12-17 | 0.697 | 300,088 | +5,856 | 0.02% | 209,100 |
| 2018-12-18 | 2018-12-14 | 0.683 | 294,232 | +11,711 | 0.02% | 201,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 282,521 | +6,093 | 0.02% | 193,309 |
| 2018-12-11 | 2018-12-07 | 0.677 | 276,428 | +1,432 | 0.02% | 187,210 |
| 2018-12-07 | 2018-12-05 | 0.684 | 274,996 | +8,594 | 0.02% | 188,160 |
| 2018-12-06 | 2018-12-04 | 0.684 | 266,402 | +1,432 | 0.02% | 182,280 |
| 2018-12-05 | 2018-12-03 | 0.684 | 264,970 | +2,865 | 0.02% | 181,300 |
| 2018-12-04 | 2018-11-30 | 0.698 | 262,105 | +4,297 | 0.02% | 183,000 |
| 2018-12-03 | 2018-11-29 | 0.691 | 257,808 | +4,296 | 0.02% | 178,200 |
| 2018-11-23 | 2018-11-21 | 0.656 | 253,512 | +1,433 | 0.02% | 166,380 |
| 2018-11-22 | 2018-11-20 | 0.642 | 252,079 | +1,432 | 0.02% | 161,920 |
| 2018-11-21 | 2018-11-19 | 0.656 | 250,647 | +1,432 | 0.02% | 164,500 |
| 2018-11-19 | 2018-11-15 | 0.656 | 249,215 | -127,472 | 0.02% | 163,560 |
| 2018-11-15 | 2018-11-13 | 0.656 | 376,687 | -8,593 | 0.03% | 247,220 |
| 2018-11-13 | 2018-11-09 | 0.656 | 385,280 | -1,433 | 0.03% | 252,860 |
| 2018-10-15 | 2018-10-11 | 0.649 | 386,713 | +2,865 | 0.03% | 251,100 |
| 2018-09-19 | 2018-09-17 | 0.656 | 383,848 | +1,432 | 0.03% | 251,920 |
| 2018-09-03 | 2018-08-30 | 0.673 | 382,416 | +9,764 | 0.03% | 257,556 |
| 2018-08-21 | 2018-08-17 | 0.652 | 372,652 | +2,791 | 0.03% | 242,970 |
| 2018-08-15 | 2018-08-13 | 0.659 | 369,861 | +1,396 | 0.03% | 243,800 |
| 2018-07-06 | 2018-07-04 | 0.659 | 368,465 | +2,792 | 0.03% | 242,880 |
| 2018-06-28 | 2018-06-26 | 0.659 | 365,673 | +2,791 | 0.03% | 241,040 |
| 2018-06-22 | 2018-06-20 | 0.681 | 362,882 | +2,791 | 0.03% | 247,000 |
| 2018-06-21 | 2018-06-19 | 0.666 | 360,091 | +2,792 | 0.03% | 239,940 |
| 2018-06-15 | 2018-06-13 | 0.688 | 357,299 | +1,395 | 0.03% | 245,760 |
| 2018-06-05 | 2018-06-01 | 0.673 | 355,904 | +1,396 | 0.03% | 239,700 |
| 2018-05-02 | 2018-04-27 | 0.695 | 354,508 | +1,396 | 0.03% | 246,380 |
| 2018-03-05 | 2018-03-01 | 0.688 | 353,112 | +1,396 | 0.03% | 242,880 |
| 2018-03-01 | 2018-02-27 | 0.688 | 351,716 | +1,395 | 0.03% | 241,920 |
| 2018-01-10 | 2018-01-08 | 0.695 | 350,321 | -9,770 | 0.03% | 243,470 |
| 2017-12-14 | 2017-12-12 | 0.734 | 360,091 | +8,819 | 0.03% | 264,477 |
| 2017-11-15 | 2017-11-13 | 0.727 | 351,272 | +53,099 | 0.03% | 255,420 |
| 2017-11-10 | 2017-11-08 | 0.720 | 298,173 | +23,146 | 0.03% | 214,620 |
| 2017-11-09 | 2017-11-07 | 0.727 | 275,027 | +61,268 | 0.02% | 199,980 |
| 2017-11-08 | 2017-11-06 | 0.720 | 213,759 | +5,446 | 0.02% | 153,860 |
| 2017-09-04 | 2017-08-31 | 0.745 | 208,313 | +4,902 | 0.02% | 155,120 |
| 2017-06-16 | 2017-06-14 | 0.782 | 203,411 | +1,329 | 0.02% | 159,120 |
| 2017-06-15 | 2017-06-13 | 0.782 | 202,082 | +1,330 | 0.02% | 158,080 |
| 2017-05-19 | 2017-05-17 | 0.827 | 200,752 | +1,329 | 0.02% | 166,100 |
| 2016-12-15 | 2016-12-13 | 0.711 | 199,423 | +5,203 | 0.02% | 141,697 |
| 2016-08-31 | 2016-08-29 | 0.714 | 194,220 | +5,066 | 0.02% | 138,616 |
| 2015-12-16 | 2015-12-14 | 0.749 | 189,154 | +4,882 | 0.02% | 141,656 |
| 2015-09-02 | 2015-08-31 | 0.802 | 184,272 | +4,655 | 0.02% | 147,732 |
| 2014-12-17 | 2014-12-15 | 0.797 | 179,617 | +4,635 | 0.02% | 143,195 |
| 2014-09-01 | 2014-08-28 | 0.809 | 174,982 | +4,468 | 0.02% | 141,616 |
| 2013-12-18 | 2013-12-16 | 0.796 | 170,514 | +4,650 | 0.02% | 135,701 |
| 2013-09-02 | 2013-08-29 | 0.782 | 165,864 | +4,739 | 0.02% | 129,706 |
| 2012-12-19 | 2012-12-17 | 0.777 | 161,125 | +4,774 | 0.02% | 125,210 |
| 2012-09-03 | 2012-08-30 | 0.724 | 156,351 | +5,141 | 0.02% | 113,223 |
| 2011-12-21 | 2011-12-19 | 0.758 | 151,210 | +4,775 | 0.02% | 114,619 |
| 2011-09-02 | 2011-08-31 | 0.957 | 146,435 | +3,862 | 0.02% | 140,197 |
| 2011-06-15 | 2011-06-13 | 1.052 | 142,573 | -951 | 0.02% | 150,000 |
| 2011-06-14 | 2011-06-10 | 1.052 | 143,524 | -1,901 | 0.02% | 151,000 |
| 2011-06-13 | 2011-06-09 | 1.052 | 145,425 | -2,851 | 0.02% | 153,000 |
| 2011-06-02 | 2011-05-31 | 1.094 | 148,276 | -1,901 | 0.02% | 162,240 |
| 2011-05-31 | 2011-05-27 | 1.052 | 150,177 | -951 | 0.02% | 158,000 |
| 2011-05-30 | 2011-05-26 | 1.052 | 151,128 | -1,901 | 0.02% | 159,000 |
| 2011-05-27 | 2011-05-25 | 1.052 | 153,029 | -950 | 0.02% | 161,000 |
| 2011-05-25 | 2011-05-23 | 1.052 | 153,979 | -2,852 | 0.02% | 162,000 |
| 2011-05-24 | 2011-05-20 | 1.052 | 156,831 | -2,851 | 0.02% | 165,000 |
| 2011-05-23 | 2011-05-19 | 1.073 | 159,682 | -3,802 | 0.02% | 171,360 |
| 2011-05-18 | 2011-05-16 | 1.073 | 163,484 | +1,901 | 0.02% | 175,440 |
| 2011-05-13 | 2011-05-11 | 1.094 | 161,583 | -4,752 | 0.02% | 176,800 |
| 2011-05-05 | 2011-05-03 | 1.094 | 166,335 | -4,753 | 0.02% | 181,999 |
| 2011-04-28 | 2011-04-26 | 1.115 | 171,088 | +5,703 | 0.02% | 190,800 |
| 2011-04-26 | 2011-04-20 | 1.157 | 165,385 | +10,455 | 0.02% | 191,400 |
| 2011-04-20 | 2011-04-18 | 1.157 | 154,930 | +12,357 | 0.02% | 179,300 |
| 2011-04-11 | 2011-04-07 | 1.136 | 142,573 | -9,505 | 0.02% | 162,000 |
| 2011-04-01 | 2011-03-30 | 1.115 | 152,078 | +9,505 | 0.02% | 169,600 |
| 2011-03-31 | 2011-03-29 | 1.094 | 142,573 | -8,555 | 0.02% | 156,000 |
| 2011-03-29 | 2011-03-25 | 1.136 | 151,128 | +8,555 | 0.02% | 171,720 |
| 2011-03-23 | 2011-03-21 | 1.094 | 142,573 | -4,753 | 0.02% | 156,000 |
| 2011-03-22 | 2011-03-18 | 1.115 | 147,326 | -2,851 | 0.02% | 164,300 |
| 2011-03-17 | 2011-03-15 | 1.094 | 150,177 | -951 | 0.02% | 164,320 |
| 2011-03-15 | 2011-03-11 | 1.115 | 151,128 | +2,852 | 0.02% | 168,540 |
| 2011-03-11 | 2011-03-09 | 1.157 | 148,276 | +2,851 | 0.02% | 171,600 |
| 2011-03-09 | 2011-03-07 | 1.136 | 145,425 | +2,852 | 0.02% | 165,240 |
| 2011-01-18 | 2011-01-14 | 1.199 | 142,573 | -5,703 | 0.02% | 171,000 |
| 2011-01-14 | 2011-01-12 | 1.178 | 148,276 | -5,703 | 0.02% | 174,720 |
| 2011-01-13 | 2011-01-11 | 1.178 | 153,979 | -5,703 | 0.02% | 181,440 |
| 2011-01-11 | 2011-01-07 | 1.136 | 159,682 | -2,852 | 0.02% | 181,440 |
| 2011-01-07 | 2011-01-05 | 1.157 | 162,534 | +6,654 | 0.02% | 188,101 |
| 2011-01-06 | 2011-01-04 | 1.136 | 155,880 | +6,653 | 0.02% | 177,120 |
| 2011-01-05 | 2011-01-03 | 1.136 | 149,227 | +6,654 | 0.02% | 169,560 |
| 2010-12-22 | 2010-12-20 | 1.225 | 142,573 | +3,001 | 0.02% | 174,677 |
| 2010-10-28 | 2010-10-26 | 1.290 | 139,572 | -325,667 | 0.02% | 180,000 |
| 2010-10-21 | 2010-10-19 | 1.354 | 465,239 | +325,667 | 0.06% | 630,000 |
| 2010-08-23 | 2010-08-19 | 1.187 | 139,572 | +3,102 | 0.02% | 165,682 |
| 2009-12-29 | 2009-12-24 | 1.148 | 136,470 | +3,211 | 0.02% | 156,687 |
| 2009-08-19 | 2009-08-17 | 0.924 | 133,259 | +3,331 | 0.02% | 123,077 |
| 2008-12-29 | 2008-12-22 | 0.578 | 129,928 | +5,414 | 0.02% | 75,131 |
| 2008-08-18 | 2008-08-14 | 0.930 | 124,514 | +5,117 | 0.02% | 115,757 |
| 2008-02-12 | 2008-02-06 | 1.332 | 119,397 | -1,188,397 | 0.02% | 159,000 |
| 2008-02-11 | 2008-02-04 | 1.307 | 1,307,794 | -382,867 | 0.23% | 1,708,719 |
| 2008-01-29 | 2008-01-25 | 1.357 | 1,690,661 | -584,249 | 0.30% | 2,293,921 |
| 2008-01-28 | 2008-01-24 | 1.382 | 2,274,910 | -573,901 | 0.41% | 3,143,800 |
| 2007-12-27 | 2007-12-20 | 1.588 | 2,848,811 | +54,785 | 0.51% | 4,524,979 |
| 2007-10-18 | 2007-10-16 | 1.742 | 2,794,026 | -889,966 | 0.51% | 4,867,440 |
| 2007-10-16 | 2007-10-12 | 1.921 | 3,683,992 | +3,903 | 0.67% | 7,078,499 |
| 2007-10-12 | 2007-10-10 | 2.075 | 3,680,089 | +886,063 | 0.67% | 7,636,680 |
| 2007-10-09 | 2007-10-05 | 2.331 | 2,794,026 | -15,614 | 0.51% | 6,513,780 |
| 2007-08-21 | 2007-08-17 | 1.959 | 2,809,640 | +54,032 | 0.51% | 5,504,354 |
| 2007-08-07 | 2007-08-03 | 2.978 | 2,755,608 | +375,173 | 0.51% | 8,205,720 |
| 2007-08-06 | 2007-08-02 | 3.030 | 2,380,435 | +344,547 | 0.44% | 7,212,880 |
| 2007-08-02 | 2007-07-31 | 3.265 | 2,035,888 | +52,830 | 0.38% | 6,647,499 |
| 2007-08-01 | 2007-07-30 | 3.108 | 1,983,058 | +238,120 | 0.37% | 6,164,201 |
| 2007-07-31 | 2007-07-27 | 2.873 | 1,744,938 | -229,697 | 0.32% | 5,013,801 |
| 2007-07-30 | 2007-07-26 | 3.082 | 1,974,635 | -637,029 | 0.37% | 6,086,439 |
| 2007-07-27 | 2007-07-25 | 2.429 | 2,611,664 | -109,489 | 0.48% | 6,344,460 |
| 2007-07-26 | 2007-07-24 | 2.508 | 2,721,153 | +34,454 | 0.51% | 6,823,679 |
| 2007-07-25 | 2007-07-23 | 2.560 | 2,686,699 | +3,829 | 0.50% | 6,877,641 |
| 2007-07-24 | 2007-07-20 | 2.560 | 2,682,870 | +202,899 | 0.50% | 6,867,839 |
| 2007-07-23 | 2007-07-19 | 2.429 | 2,479,971 | +289,420 | 0.46% | 6,024,541 |
| 2007-07-20 | 2007-07-18 | 2.246 | 2,190,551 | +445,613 | 0.41% | 4,920,919 |
| 2007-07-10 | 2007-07-06 | 2.743 | 1,744,938 | +1,591,806 | 0.32% | 4,785,901 |
| 2007-06-26 | 2007-06-22 | 1.332 | 153,132 | 0.03% | 204,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy