History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-10-10 | 2025-10-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-26 | 2025-09-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-25 | 2025-09-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-24 | 2025-09-22 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-23 | 2025-09-19 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-18 | 2025-09-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-02 | 2025-08-29 | 0.372 | 40,000 | +0 | 0.00% | 14,897 |
| 2025-09-01 | 2025-08-28 | 0.378 | 40,000 | +1,333 | 0.00% | 15,103 |
| 2025-08-29 | 2025-08-27 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-08-28 | 2025-08-26 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.378 | 38,667 | +0 | 0.00% | 14,600 |
| 2025-08-25 | 2025-08-21 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-08-22 | 2025-08-20 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-08-19 | 2025-08-15 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-08-15 | 2025-08-13 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-08-04 | 2025-07-31 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-08-01 | 2025-07-30 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-07-24 | 2025-07-22 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-07-23 | 2025-07-21 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-07-08 | 2025-07-04 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-07-07 | 2025-07-03 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-07-03 | 2025-06-30 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-06-27 | 2025-06-25 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-06-26 | 2025-06-24 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-06-25 | 2025-06-23 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.341 | 38,667 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-06-20 | 2025-06-18 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-06-19 | 2025-06-17 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-06-16 | 2025-06-12 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-06-12 | 2025-06-10 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-06-10 | 2025-06-06 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-06-06 | 2025-06-04 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-06-05 | 2025-06-03 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-06-04 | 2025-06-02 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-06-03 | 2025-05-30 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-06-02 | 2025-05-29 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-05-30 | 2025-05-28 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-05-23 | 2025-05-21 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-05-22 | 2025-05-20 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-05-20 | 2025-05-16 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-05-16 | 2025-05-14 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-05-13 | 2025-05-09 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-05-12 | 2025-05-08 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-05-09 | 2025-05-07 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-05-08 | 2025-05-06 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.347 | 38,667 | +0 | 0.00% | 13,400 |
| 2025-05-06 | 2025-04-30 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-04-30 | 2025-04-28 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-04-25 | 2025-04-23 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-04-24 | 2025-04-22 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.347 | 38,667 | +0 | 0.00% | 13,400 |
| 2025-04-22 | 2025-04-16 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 0.336 | 38,667 | +0 | 0.00% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.336 | 38,667 | +0 | 0.00% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.326 | 38,667 | +0 | 0.00% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.321 | 38,667 | +0 | 0.00% | 12,400 |
| 2025-04-10 | 2025-04-08 | 0.321 | 38,667 | +0 | 0.00% | 12,400 |
| 2025-04-09 | 2025-04-07 | 0.326 | 38,667 | +0 | 0.00% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-04-07 | 2025-04-02 | 0.347 | 38,667 | +0 | 0.00% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-04-02 | 2025-03-31 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-04-01 | 2025-03-28 | 0.347 | 38,667 | +0 | 0.00% | 13,400 |
| 2025-03-31 | 2025-03-27 | 0.347 | 38,667 | +0 | 0.00% | 13,400 |
| 2025-03-28 | 2025-03-26 | 0.347 | 38,667 | +0 | 0.00% | 13,400 |
| 2025-03-27 | 2025-03-25 | 0.347 | 38,667 | +0 | 0.00% | 13,400 |
| 2025-03-26 | 2025-03-24 | 0.341 | 38,667 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 0.341 | 38,667 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.347 | 38,667 | +0 | 0.00% | 13,400 |
| 2025-03-21 | 2025-03-19 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-03-19 | 2025-03-17 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-03-17 | 2025-03-13 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-03-12 | 2025-03-10 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-03-11 | 2025-03-07 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 0.378 | 38,667 | +0 | 0.00% | 14,600 |
| 2025-03-07 | 2025-03-05 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.347 | 38,667 | +0 | 0.00% | 13,400 |
| 2025-02-27 | 2025-02-25 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-02-21 | 2025-02-19 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-02-19 | 2025-02-17 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-02-18 | 2025-02-14 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.352 | 38,667 | +0 | 0.00% | 13,600 |
| 2025-02-14 | 2025-02-12 | 0.347 | 38,667 | +0 | 0.00% | 13,400 |
| 2025-02-13 | 2025-02-11 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-02-12 | 2025-02-10 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-02-11 | 2025-02-07 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.357 | 38,667 | +0 | 0.00% | 13,800 |
| 2025-02-06 | 2025-02-04 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-02-05 | 2025-02-03 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.362 | 38,667 | +0 | 0.00% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.367 | 38,667 | +0 | 0.00% | 14,200 |
| 2025-01-21 | 2025-01-17 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.378 | 38,667 | +0 | 0.00% | 14,600 |
| 2025-01-16 | 2025-01-14 | 0.378 | 38,667 | +0 | 0.00% | 14,600 |
| 2025-01-15 | 2025-01-13 | 0.372 | 38,667 | +0 | 0.00% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.388 | 38,667 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.388 | 38,667 | +0 | 0.00% | 15,000 |
| 2025-01-10 | 2025-01-08 | 0.388 | 38,667 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.388 | 38,667 | +0 | 0.00% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.388 | 38,667 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.393 | 38,667 | +0 | 0.00% | 15,200 |
| 2025-01-06 | 2025-01-02 | 0.393 | 38,667 | +0 | 0.00% | 15,200 |
| 2025-01-03 | 2024-12-31 | 0.393 | 38,667 | +0 | 0.00% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.393 | 38,667 | +0 | 0.00% | 15,200 |
| 2024-12-30 | 2024-12-24 | 0.398 | 38,667 | +0 | 0.00% | 15,400 |
| 2024-12-27 | 2024-12-20 | 0.393 | 38,667 | +0 | 0.00% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.409 | 38,667 | +0 | 0.00% | 15,800 |
| 2024-12-20 | 2024-12-18 | 0.398 | 38,667 | +0 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 0.398 | 38,667 | +0 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.403 | 38,667 | +0 | 0.00% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.398 | 38,667 | +0 | 0.00% | 15,400 |
| 2024-12-16 | 2024-12-12 | 0.420 | 38,667 | +0 | 0.00% | 16,253 |
| 2024-12-13 | 2024-12-11 | 0.415 | 38,667 | +1,077 | 0.00% | 16,047 |
| 2024-12-12 | 2024-12-10 | 0.415 | 37,590 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.420 | 37,590 | +0 | 0.00% | 15,800 |
| 2024-12-10 | 2024-12-06 | 0.415 | 37,590 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.410 | 37,590 | +0 | 0.00% | 15,400 |
| 2024-12-06 | 2024-12-04 | 0.415 | 37,590 | +0 | 0.00% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.410 | 37,590 | +0 | 0.00% | 15,400 |
| 2024-12-04 | 2024-12-02 | 0.420 | 37,590 | +0 | 0.00% | 15,800 |
| 2024-12-03 | 2024-11-29 | 0.431 | 37,590 | +0 | 0.00% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.410 | 37,590 | +0 | 0.00% | 15,400 |
| 2024-11-29 | 2024-11-27 | 0.415 | 37,590 | +0 | 0.00% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.415 | 37,590 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.415 | 37,590 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.410 | 37,590 | +0 | 0.00% | 15,400 |
| 2024-11-25 | 2024-11-21 | 0.415 | 37,590 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.415 | 37,590 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.415 | 37,590 | +0 | 0.00% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.426 | 37,590 | +0 | 0.00% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-11-18 | 2024-11-14 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-11-15 | 2024-11-13 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-11-13 | 2024-11-11 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.452 | 37,590 | +0 | 0.00% | 17,000 |
| 2024-11-08 | 2024-11-06 | 0.458 | 37,590 | +0 | 0.00% | 17,200 |
| 2024-11-07 | 2024-11-05 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-11-05 | 2024-11-01 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-11-04 | 2024-10-31 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-11-01 | 2024-10-30 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-10-31 | 2024-10-29 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.452 | 37,590 | +0 | 0.00% | 17,000 |
| 2024-10-28 | 2024-10-24 | 0.452 | 37,590 | +0 | 0.00% | 17,000 |
| 2024-10-25 | 2024-10-23 | 0.452 | 37,590 | +0 | 0.00% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.452 | 37,590 | +0 | 0.00% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-10-17 | 2024-10-15 | 0.458 | 37,590 | +0 | 0.00% | 17,200 |
| 2024-10-16 | 2024-10-14 | 0.458 | 37,590 | +0 | 0.00% | 17,200 |
| 2024-10-15 | 2024-10-10 | 0.458 | 37,590 | +0 | 0.00% | 17,200 |
| 2024-10-14 | 2024-10-09 | 0.458 | 37,590 | +0 | 0.00% | 17,200 |
| 2024-10-10 | 2024-10-08 | 0.463 | 37,590 | +0 | 0.00% | 17,400 |
| 2024-10-09 | 2024-10-07 | 0.479 | 37,590 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.463 | 37,590 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 0.463 | 37,590 | +0 | 0.00% | 17,400 |
| 2024-10-04 | 2024-10-02 | 0.474 | 37,590 | +0 | 0.00% | 17,800 |
| 2024-10-03 | 2024-09-30 | 0.474 | 37,590 | +0 | 0.00% | 17,800 |
| 2024-10-02 | 2024-09-27 | 0.458 | 37,590 | +0 | 0.00% | 17,200 |
| 2024-09-30 | 2024-09-26 | 0.452 | 37,590 | +0 | 0.00% | 17,000 |
| 2024-09-27 | 2024-09-25 | 0.458 | 37,590 | +0 | 0.00% | 17,200 |
| 2024-09-26 | 2024-09-24 | 0.458 | 37,590 | +0 | 0.00% | 17,200 |
| 2024-09-25 | 2024-09-23 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-09-24 | 2024-09-20 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-09-23 | 2024-09-19 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-09-20 | 2024-09-17 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-09-19 | 2024-09-16 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-09-17 | 2024-09-13 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-09-16 | 2024-09-12 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-09-13 | 2024-09-11 | 0.447 | 37,590 | +0 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.442 | 37,590 | +0 | 0.00% | 16,600 |
| 2024-09-11 | 2024-09-09 | 0.436 | 37,590 | +0 | 0.00% | 16,400 |
| 2024-09-10 | 2024-09-05 | 0.436 | 37,590 | +0 | 0.00% | 16,400 |
| 2024-09-09 | 2024-09-04 | 0.431 | 37,590 | +0 | 0.00% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.436 | 37,590 | +0 | 0.00% | 16,400 |
| 2024-09-04 | 2024-09-02 | 0.436 | 37,590 | +0 | 0.00% | 16,400 |
| 2024-09-03 | 2024-08-30 | 0.460 | 37,590 | +0 | 0.00% | 17,294 |
| 2024-09-02 | 2024-08-29 | 0.466 | 37,590 | +1,074 | 0.00% | 17,500 |
| 2024-08-30 | 2024-08-28 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-08-29 | 2024-08-27 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-08-28 | 2024-08-26 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-08-27 | 2024-08-23 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-08-26 | 2024-08-22 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-08-23 | 2024-08-21 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.449 | 36,516 | +0 | 0.00% | 16,400 |
| 2024-08-20 | 2024-08-16 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-08-19 | 2024-08-15 | 0.449 | 36,516 | +0 | 0.00% | 16,400 |
| 2024-08-16 | 2024-08-14 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-08-15 | 2024-08-13 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.444 | 36,516 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 0.444 | 36,516 | +0 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 0.438 | 36,516 | +0 | 0.00% | 16,000 |
| 2024-08-09 | 2024-08-07 | 0.438 | 36,516 | +0 | 0.00% | 16,000 |
| 2024-08-08 | 2024-08-06 | 0.438 | 36,516 | +0 | 0.00% | 16,000 |
| 2024-08-07 | 2024-08-05 | 0.449 | 36,516 | +0 | 0.00% | 16,400 |
| 2024-08-06 | 2024-08-02 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-08-05 | 2024-08-01 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-08-02 | 2024-07-31 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-08-01 | 2024-07-30 | 0.449 | 36,516 | +0 | 0.00% | 16,400 |
| 2024-07-31 | 2024-07-29 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-30 | 2024-07-26 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-29 | 2024-07-25 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-26 | 2024-07-24 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-07-25 | 2024-07-23 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-24 | 2024-07-22 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-23 | 2024-07-19 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-22 | 2024-07-18 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-19 | 2024-07-17 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-18 | 2024-07-16 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-17 | 2024-07-15 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-07-16 | 2024-07-12 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-07-15 | 2024-07-11 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-12 | 2024-07-10 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-11 | 2024-07-09 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-10 | 2024-07-08 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-07-09 | 2024-07-05 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-07-02 | 2024-06-27 | 0.482 | 36,516 | +0 | 0.00% | 17,600 |
| 2024-06-28 | 2024-06-26 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-06-27 | 2024-06-25 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-06-26 | 2024-06-24 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-06-25 | 2024-06-21 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-06-24 | 2024-06-20 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-06-21 | 2024-06-19 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-06-19 | 2024-06-17 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-06-18 | 2024-06-14 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-06-17 | 2024-06-13 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-06-14 | 2024-06-12 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-06-12 | 2024-06-07 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-06-11 | 2024-06-06 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-06-07 | 2024-06-05 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-06-06 | 2024-06-04 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-06-05 | 2024-06-03 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-06-04 | 2024-05-31 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-06-03 | 2024-05-30 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-05-31 | 2024-05-29 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-05-29 | 2024-05-27 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-05-28 | 2024-05-24 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-05-27 | 2024-05-23 | 0.482 | 36,516 | +0 | 0.00% | 17,600 |
| 2024-05-24 | 2024-05-22 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-05-23 | 2024-05-21 | 0.493 | 36,516 | +0 | 0.00% | 18,000 |
| 2024-05-22 | 2024-05-20 | 0.509 | 36,516 | +0 | 0.00% | 18,600 |
| 2024-05-21 | 2024-05-17 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-05-20 | 2024-05-16 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-05-17 | 2024-05-14 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-05-16 | 2024-05-13 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-05-14 | 2024-05-10 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-05-13 | 2024-05-09 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-05-10 | 2024-05-08 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-05-09 | 2024-05-07 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-05-08 | 2024-05-06 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-05-03 | 2024-04-30 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-04-30 | 2024-04-26 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-04-29 | 2024-04-25 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-04-26 | 2024-04-24 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-04-25 | 2024-04-23 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-04-23 | 2024-04-19 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-04-19 | 2024-04-17 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-04-18 | 2024-04-16 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-04-17 | 2024-04-15 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-04-16 | 2024-04-12 | 0.482 | 36,516 | +0 | 0.00% | 17,600 |
| 2024-04-15 | 2024-04-11 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-04-12 | 2024-04-10 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-04-11 | 2024-04-09 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-04-10 | 2024-04-08 | 0.482 | 36,516 | +0 | 0.00% | 17,600 |
| 2024-04-09 | 2024-04-05 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-04-08 | 2024-04-03 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-04-02 | 2024-03-27 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-03-28 | 2024-03-26 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-03-26 | 2024-03-22 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-03-25 | 2024-03-21 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-03-22 | 2024-03-20 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-03-21 | 2024-03-19 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-03-20 | 2024-03-18 | 0.455 | 36,516 | +0 | 0.00% | 16,600 |
| 2024-03-19 | 2024-03-15 | 0.449 | 36,516 | +0 | 0.00% | 16,400 |
| 2024-03-18 | 2024-03-14 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-03-15 | 2024-03-13 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-03-14 | 2024-03-12 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-03-13 | 2024-03-11 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-03-11 | 2024-03-07 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-03-08 | 2024-03-06 | 0.460 | 36,516 | +0 | 0.00% | 16,800 |
| 2024-03-07 | 2024-03-05 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-03-06 | 2024-03-04 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-03-05 | 2024-03-01 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-03-04 | 2024-02-29 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-03-01 | 2024-02-28 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-02-29 | 2024-02-27 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-02-28 | 2024-02-26 | 0.482 | 36,516 | +0 | 0.00% | 17,600 |
| 2024-02-27 | 2024-02-23 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-02-26 | 2024-02-22 | 0.493 | 36,516 | +0 | 0.00% | 18,000 |
| 2024-02-23 | 2024-02-21 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-02-22 | 2024-02-20 | 0.482 | 36,516 | +0 | 0.00% | 17,600 |
| 2024-02-21 | 2024-02-19 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-02-20 | 2024-02-16 | 0.471 | 36,516 | +0 | 0.00% | 17,200 |
| 2024-02-19 | 2024-02-15 | 0.466 | 36,516 | +0 | 0.00% | 17,000 |
| 2024-02-16 | 2024-02-14 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-02-15 | 2024-02-09 | 0.482 | 36,516 | +0 | 0.00% | 17,600 |
| 2024-02-14 | 2024-02-07 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-02-08 | 2024-02-06 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-02-07 | 2024-02-05 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-02-06 | 2024-02-02 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-02-05 | 2024-02-01 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-02-02 | 2024-01-31 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-02-01 | 2024-01-30 | 0.482 | 36,516 | +0 | 0.00% | 17,600 |
| 2024-01-31 | 2024-01-29 | 0.482 | 36,516 | +0 | 0.00% | 17,600 |
| 2024-01-30 | 2024-01-26 | 0.482 | 36,516 | +0 | 0.00% | 17,600 |
| 2024-01-29 | 2024-01-25 | 0.493 | 36,516 | +0 | 0.00% | 18,000 |
| 2024-01-26 | 2024-01-24 | 0.493 | 36,516 | +0 | 0.00% | 18,000 |
| 2024-01-25 | 2024-01-23 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-01-24 | 2024-01-22 | 0.477 | 36,516 | +0 | 0.00% | 17,400 |
| 2024-01-23 | 2024-01-19 | 0.493 | 36,516 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 0.493 | 36,516 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.487 | 36,516 | +0 | 0.00% | 17,800 |
| 2024-01-18 | 2024-01-16 | 0.498 | 36,516 | +0 | 0.00% | 18,200 |
| 2024-01-17 | 2024-01-15 | 0.498 | 36,516 | +0 | 0.00% | 18,200 |
| 2024-01-16 | 2024-01-12 | 0.498 | 36,516 | +0 | 0.00% | 18,200 |
| 2024-01-15 | 2024-01-11 | 0.498 | 36,516 | +0 | 0.00% | 18,200 |
| 2024-01-12 | 2024-01-10 | 0.504 | 36,516 | +0 | 0.00% | 18,400 |
| 2024-01-11 | 2024-01-09 | 0.504 | 36,516 | +0 | 0.00% | 18,400 |
| 2024-01-10 | 2024-01-08 | 0.504 | 36,516 | +0 | 0.00% | 18,400 |
| 2024-01-09 | 2024-01-05 | 0.509 | 36,516 | +0 | 0.00% | 18,600 |
| 2024-01-08 | 2024-01-04 | 0.504 | 36,516 | +0 | 0.00% | 18,400 |
| 2024-01-05 | 2024-01-03 | 0.509 | 36,516 | +0 | 0.00% | 18,600 |
| 2024-01-04 | 2024-01-02 | 0.515 | 36,516 | +0 | 0.00% | 18,800 |
| 2024-01-03 | 2023-12-29 | 0.515 | 36,516 | +0 | 0.00% | 18,800 |
| 2024-01-02 | 2023-12-28 | 0.526 | 36,516 | +0 | 0.00% | 19,200 |
| 2023-12-29 | 2023-12-27 | 0.520 | 36,516 | +0 | 0.00% | 19,000 |
| 2023-12-28 | 2023-12-22 | 0.515 | 36,516 | +0 | 0.00% | 18,800 |
| 2023-12-27 | 2023-12-21 | 0.515 | 36,516 | +0 | 0.00% | 18,800 |
| 2023-12-22 | 2023-12-20 | 0.504 | 36,516 | +0 | 0.00% | 18,400 |
| 2023-12-21 | 2023-12-19 | 0.504 | 36,516 | +0 | 0.00% | 18,400 |
| 2023-12-20 | 2023-12-18 | 0.509 | 36,516 | +0 | 0.00% | 18,600 |
| 2023-12-19 | 2023-12-15 | 0.515 | 36,516 | +0 | 0.00% | 18,800 |
| 2023-12-18 | 2023-12-14 | 0.515 | 36,516 | +0 | 0.00% | 18,800 |
| 2023-12-15 | 2023-12-13 | 0.504 | 36,516 | +0 | 0.00% | 18,400 |
| 2023-12-14 | 2023-12-12 | 0.515 | 36,516 | +0 | 0.00% | 18,800 |
| 2023-12-13 | 2023-12-11 | 0.533 | 36,516 | +0 | 0.00% | 19,450 |
| 2023-12-12 | 2023-12-08 | 0.533 | 36,516 | +846 | 0.00% | 19,450 |
| 2023-12-11 | 2023-12-07 | 0.538 | 35,670 | +0 | 0.00% | 19,200 |
| 2023-12-08 | 2023-12-06 | 0.538 | 35,670 | +0 | 0.00% | 19,200 |
| 2023-12-07 | 2023-12-05 | 0.538 | 35,670 | +0 | 0.00% | 19,200 |
| 2023-12-06 | 2023-12-04 | 0.527 | 35,670 | +0 | 0.00% | 18,800 |
| 2023-12-05 | 2023-12-01 | 0.544 | 35,670 | +0 | 0.00% | 19,400 |
| 2023-12-04 | 2023-11-30 | 0.555 | 35,670 | +0 | 0.00% | 19,800 |
| 2023-12-01 | 2023-11-29 | 0.628 | 35,670 | +0 | 0.00% | 22,400 |
| 2023-11-30 | 2023-11-28 | 0.650 | 35,670 | +0 | 0.00% | 23,200 |
| 2023-11-29 | 2023-11-27 | 0.650 | 35,670 | +0 | 0.00% | 23,200 |
| 2023-11-28 | 2023-11-24 | 0.662 | 35,670 | +0 | 0.00% | 23,600 |
| 2023-11-27 | 2023-11-23 | 0.662 | 35,670 | +0 | 0.00% | 23,600 |
| 2023-11-24 | 2023-11-22 | 0.639 | 35,670 | +0 | 0.00% | 22,800 |
| 2023-11-23 | 2023-11-21 | 0.639 | 35,670 | +0 | 0.00% | 22,800 |
| 2023-11-22 | 2023-11-20 | 0.639 | 35,670 | +0 | 0.00% | 22,800 |
| 2023-11-21 | 2023-11-17 | 0.628 | 35,670 | +0 | 0.00% | 22,400 |
| 2023-11-20 | 2023-11-16 | 0.639 | 35,670 | +0 | 0.00% | 22,800 |
| 2023-11-17 | 2023-11-15 | 0.639 | 35,670 | +0 | 0.00% | 22,800 |
| 2023-11-16 | 2023-11-14 | 0.650 | 35,670 | +0 | 0.00% | 23,200 |
| 2023-11-15 | 2023-11-13 | 0.650 | 35,670 | +0 | 0.00% | 23,200 |
| 2023-11-14 | 2023-11-10 | 0.662 | 35,670 | +0 | 0.00% | 23,600 |
| 2023-11-13 | 2023-11-09 | 0.650 | 35,670 | +0 | 0.00% | 23,200 |
| 2023-11-10 | 2023-11-08 | 0.650 | 35,670 | +0 | 0.00% | 23,200 |
| 2023-11-09 | 2023-11-07 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.662 | 35,670 | +0 | 0.00% | 23,600 |
| 2023-11-07 | 2023-11-03 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-11-06 | 2023-11-02 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-11-03 | 2023-11-01 | 0.650 | 35,670 | +0 | 0.00% | 23,200 |
| 2023-11-02 | 2023-10-31 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 0.684 | 35,670 | +0 | 0.00% | 24,400 |
| 2023-10-31 | 2023-10-27 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.684 | 35,670 | +0 | 0.00% | 24,400 |
| 2023-10-25 | 2023-10-20 | 0.706 | 35,670 | +0 | 0.00% | 25,200 |
| 2023-10-24 | 2023-10-19 | 0.718 | 35,670 | +0 | 0.00% | 25,600 |
| 2023-10-20 | 2023-10-18 | 0.662 | 35,670 | +0 | 0.00% | 23,600 |
| 2023-10-19 | 2023-10-17 | 0.684 | 35,670 | +0 | 0.00% | 24,400 |
| 2023-10-18 | 2023-10-16 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-10-17 | 2023-10-13 | 0.684 | 35,670 | +0 | 0.00% | 24,400 |
| 2023-10-16 | 2023-10-12 | 0.684 | 35,670 | +0 | 0.00% | 24,400 |
| 2023-10-13 | 2023-10-11 | 0.684 | 35,670 | +0 | 0.00% | 24,400 |
| 2023-10-12 | 2023-10-10 | 0.695 | 35,670 | +0 | 0.00% | 24,800 |
| 2023-10-11 | 2023-10-09 | 0.684 | 35,670 | +0 | 0.00% | 24,400 |
| 2023-10-10 | 2023-10-06 | 0.684 | 35,670 | +0 | 0.00% | 24,400 |
| 2023-10-09 | 2023-10-05 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-10-06 | 2023-10-04 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.673 | 35,670 | +0 | 0.00% | 24,000 |
| 2023-10-04 | 2023-09-29 | 0.706 | 35,670 | +0 | 0.00% | 25,200 |
| 2023-10-03 | 2023-09-28 | 0.684 | 35,670 | +0 | 0.00% | 24,400 |
| 2023-09-29 | 2023-09-27 | 0.695 | 35,670 | +0 | 0.00% | 24,800 |
| 2023-09-28 | 2023-09-26 | 0.695 | 35,670 | +0 | 0.00% | 24,800 |
| 2023-09-27 | 2023-09-25 | 0.695 | 35,670 | +0 | 0.00% | 24,800 |
| 2023-09-26 | 2023-09-22 | 0.706 | 35,670 | +0 | 0.00% | 25,200 |
| 2023-09-25 | 2023-09-21 | 0.706 | 35,670 | +0 | 0.00% | 25,200 |
| 2023-09-22 | 2023-09-20 | 0.706 | 35,670 | +0 | 0.00% | 25,200 |
| 2023-09-21 | 2023-09-19 | 0.706 | 35,670 | +0 | 0.00% | 25,200 |
| 2023-09-20 | 2023-09-18 | 0.706 | 35,670 | +0 | 0.00% | 25,200 |
| 2023-09-19 | 2023-09-15 | 0.740 | 35,670 | +0 | 0.00% | 26,400 |
| 2023-09-18 | 2023-09-14 | 0.706 | 35,670 | +0 | 0.00% | 25,200 |
| 2023-09-15 | 2023-09-13 | 0.718 | 35,670 | +0 | 0.00% | 25,600 |
| 2023-09-14 | 2023-09-12 | 0.740 | 35,670 | +0 | 0.00% | 26,400 |
| 2023-09-13 | 2023-09-11 | 0.729 | 35,670 | +0 | 0.00% | 26,000 |
| 2023-09-12 | 2023-09-07 | 0.751 | 35,670 | +0 | 0.00% | 26,800 |
| 2023-09-11 | 2023-09-06 | 0.785 | 35,670 | +0 | 0.00% | 28,000 |
| 2023-09-07 | 2023-09-05 | 0.774 | 35,670 | +0 | 0.00% | 27,600 |
| 2023-09-06 | 2023-09-04 | 0.751 | 35,670 | +0 | 0.00% | 26,800 |
| 2023-09-05 | 2023-08-31 | 0.802 | 35,670 | +0 | 0.00% | 28,592 |
| 2023-09-04 | 2023-08-30 | 0.767 | 35,670 | +739 | 0.00% | 27,367 |
| 2023-08-31 | 2023-08-29 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-08-30 | 2023-08-28 | 0.790 | 34,931 | +0 | 0.00% | 27,600 |
| 2023-08-29 | 2023-08-25 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-08-28 | 2023-08-24 | 0.790 | 34,931 | +0 | 0.00% | 27,600 |
| 2023-08-25 | 2023-08-23 | 0.813 | 34,931 | +0 | 0.00% | 28,400 |
| 2023-08-24 | 2023-08-22 | 0.767 | 34,931 | +0 | 0.00% | 26,800 |
| 2023-08-23 | 2023-08-21 | 0.756 | 34,931 | +0 | 0.00% | 26,400 |
| 2023-08-22 | 2023-08-18 | 0.756 | 34,931 | +0 | 0.00% | 26,400 |
| 2023-08-21 | 2023-08-17 | 0.744 | 34,931 | +0 | 0.00% | 26,000 |
| 2023-08-18 | 2023-08-16 | 0.756 | 34,931 | +0 | 0.00% | 26,400 |
| 2023-08-17 | 2023-08-15 | 0.744 | 34,931 | +0 | 0.00% | 26,000 |
| 2023-08-16 | 2023-08-14 | 0.756 | 34,931 | +0 | 0.00% | 26,400 |
| 2023-08-15 | 2023-08-11 | 0.767 | 34,931 | +0 | 0.00% | 26,800 |
| 2023-08-14 | 2023-08-10 | 0.744 | 34,931 | +0 | 0.00% | 26,000 |
| 2023-08-11 | 2023-08-09 | 0.733 | 34,931 | +0 | 0.00% | 25,600 |
| 2023-08-10 | 2023-08-08 | 0.756 | 34,931 | +0 | 0.00% | 26,400 |
| 2023-08-09 | 2023-08-07 | 0.756 | 34,931 | +0 | 0.00% | 26,400 |
| 2023-08-08 | 2023-08-04 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-08-07 | 2023-08-03 | 0.767 | 34,931 | +0 | 0.00% | 26,800 |
| 2023-08-04 | 2023-08-02 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-08-03 | 2023-08-01 | 0.767 | 34,931 | +0 | 0.00% | 26,800 |
| 2023-08-02 | 2023-07-31 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-08-01 | 2023-07-28 | 0.767 | 34,931 | +0 | 0.00% | 26,800 |
| 2023-07-31 | 2023-07-27 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-07-28 | 2023-07-26 | 0.802 | 34,931 | +0 | 0.00% | 28,000 |
| 2023-07-27 | 2023-07-25 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-07-26 | 2023-07-24 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-07-25 | 2023-07-21 | 0.802 | 34,931 | +0 | 0.00% | 28,000 |
| 2023-07-24 | 2023-07-20 | 0.802 | 34,931 | +0 | 0.00% | 28,000 |
| 2023-07-21 | 2023-07-19 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-07-20 | 2023-07-18 | 0.767 | 34,931 | +0 | 0.00% | 26,800 |
| 2023-07-19 | 2023-07-14 | 0.790 | 34,931 | +0 | 0.00% | 27,600 |
| 2023-07-18 | 2023-07-13 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-07-14 | 2023-07-12 | 0.802 | 34,931 | +0 | 0.00% | 28,000 |
| 2023-07-13 | 2023-07-11 | 0.813 | 34,931 | +0 | 0.00% | 28,400 |
| 2023-07-12 | 2023-07-10 | 0.813 | 34,931 | +0 | 0.00% | 28,400 |
| 2023-07-11 | 2023-07-07 | 0.767 | 34,931 | +0 | 0.00% | 26,800 |
| 2023-07-10 | 2023-07-06 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-07-07 | 2023-07-05 | 0.790 | 34,931 | +0 | 0.00% | 27,600 |
| 2023-07-06 | 2023-07-04 | 0.802 | 34,931 | +0 | 0.00% | 28,000 |
| 2023-07-05 | 2023-07-03 | 0.824 | 34,931 | +0 | 0.00% | 28,800 |
| 2023-07-04 | 2023-06-30 | 0.847 | 34,931 | +0 | 0.00% | 29,600 |
| 2023-07-03 | 2023-06-29 | 0.847 | 34,931 | +0 | 0.00% | 29,600 |
| 2023-06-30 | 2023-06-28 | 0.847 | 34,931 | +0 | 0.00% | 29,600 |
| 2023-06-29 | 2023-06-27 | 0.859 | 34,931 | +0 | 0.00% | 30,000 |
| 2023-06-28 | 2023-06-26 | 0.847 | 34,931 | +0 | 0.00% | 29,600 |
| 2023-06-27 | 2023-06-23 | 0.859 | 34,931 | +0 | 0.00% | 30,000 |
| 2023-06-26 | 2023-06-21 | 0.882 | 34,931 | +0 | 0.00% | 30,800 |
| 2023-06-23 | 2023-06-20 | 0.905 | 34,931 | +0 | 0.00% | 31,600 |
| 2023-06-21 | 2023-06-19 | 0.973 | 34,931 | +0 | 0.00% | 34,000 |
| 2023-06-20 | 2023-06-16 | 0.950 | 34,931 | +0 | 0.00% | 33,200 |
| 2023-06-19 | 2023-06-15 | 0.962 | 34,931 | +0 | 0.00% | 33,600 |
| 2023-06-16 | 2023-06-14 | 0.985 | 34,931 | +0 | 0.00% | 34,400 |
| 2023-06-15 | 2023-06-13 | 0.870 | 34,931 | +0 | 0.00% | 30,400 |
| 2023-06-14 | 2023-06-12 | 0.836 | 34,931 | +0 | 0.00% | 29,200 |
| 2023-06-13 | 2023-06-09 | 0.813 | 34,931 | +0 | 0.00% | 28,400 |
| 2023-06-12 | 2023-06-08 | 0.802 | 34,931 | +0 | 0.00% | 28,000 |
| 2023-06-09 | 2023-06-07 | 0.824 | 34,931 | +0 | 0.00% | 28,800 |
| 2023-06-08 | 2023-06-06 | 0.836 | 34,931 | +0 | 0.00% | 29,200 |
| 2023-06-07 | 2023-06-05 | 0.836 | 34,931 | +0 | 0.00% | 29,200 |
| 2023-06-06 | 2023-06-02 | 0.813 | 34,931 | +0 | 0.00% | 28,400 |
| 2023-06-05 | 2023-06-01 | 0.836 | 34,931 | +0 | 0.00% | 29,200 |
| 2023-06-02 | 2023-05-31 | 0.893 | 34,931 | +0 | 0.00% | 31,200 |
| 2023-06-01 | 2023-05-30 | 0.870 | 34,931 | +0 | 0.00% | 30,400 |
| 2023-05-31 | 2023-05-29 | 0.779 | 34,931 | +0 | 0.00% | 27,200 |
| 2023-05-30 | 2023-05-25 | 0.870 | 34,931 | +0 | 0.00% | 30,400 |
| 2023-05-29 | 2023-05-24 | 0.928 | 34,931 | +0 | 0.00% | 32,400 |
| 2023-05-25 | 2023-05-23 | 1.374 | 34,931 | +0 | 0.00% | 48,000 |
| 2023-05-24 | 2023-05-22 | 1.374 | 34,931 | +0 | 0.00% | 48,000 |
| 2023-05-23 | 2023-05-19 | 1.374 | 34,931 | +0 | 0.00% | 48,000 |
| 2023-05-22 | 2023-05-18 | 1.397 | 34,931 | +0 | 0.00% | 48,799 |
| 2023-05-19 | 2023-05-17 | 1.397 | 34,931 | +0 | 0.00% | 48,799 |
| 2023-05-18 | 2023-05-16 | 1.408 | 34,931 | +0 | 0.00% | 49,199 |
| 2023-05-17 | 2023-05-15 | 1.420 | 34,931 | +0 | 0.00% | 49,599 |
| 2023-05-16 | 2023-05-12 | 1.443 | 34,931 | +0 | 0.00% | 50,399 |
| 2023-05-15 | 2023-05-11 | 1.500 | 34,931 | +0 | 0.00% | 52,399 |
| 2023-05-12 | 2023-05-10 | 1.431 | 34,931 | +0 | 0.00% | 49,999 |
| 2023-05-11 | 2023-05-09 | 1.431 | 34,931 | +0 | 0.00% | 49,999 |
| 2023-05-10 | 2023-05-08 | 1.443 | 34,931 | +0 | 0.00% | 50,399 |
| 2023-05-09 | 2023-05-05 | 1.512 | 34,931 | +0 | 0.00% | 52,799 |
| 2023-05-08 | 2023-05-04 | 1.454 | 34,931 | +0 | 0.00% | 50,799 |
| 2023-05-05 | 2023-05-03 | 1.454 | 34,931 | +0 | 0.00% | 50,799 |
| 2023-05-04 | 2023-05-02 | 1.466 | 34,931 | +0 | 0.00% | 51,199 |
| 2023-05-03 | 2023-04-28 | 1.489 | 34,931 | +0 | 0.00% | 51,999 |
| 2023-05-02 | 2023-04-27 | 1.431 | 34,931 | +0 | 0.00% | 49,999 |
| 2023-04-28 | 2023-04-26 | 1.454 | 34,931 | +0 | 0.00% | 50,799 |
| 2023-04-27 | 2023-04-25 | 1.431 | 34,931 | +0 | 0.00% | 49,999 |
| 2023-04-26 | 2023-04-24 | 1.477 | 34,931 | +0 | 0.00% | 51,599 |
| 2023-04-25 | 2023-04-21 | 1.466 | 34,931 | +0 | 0.00% | 51,199 |
| 2023-04-24 | 2023-04-20 | 1.546 | 34,931 | +0 | 0.00% | 53,999 |
| 2023-04-21 | 2023-04-19 | 1.580 | 34,931 | +0 | 0.00% | 55,199 |
| 2023-04-20 | 2023-04-18 | 1.626 | 34,931 | +0 | 0.00% | 56,799 |
| 2023-04-19 | 2023-04-17 | 1.649 | 34,931 | +0 | 0.00% | 57,599 |
| 2023-04-18 | 2023-04-14 | 1.695 | 34,931 | +0 | 0.00% | 59,199 |
| 2023-04-17 | 2023-04-13 | 1.672 | 34,931 | +0 | 0.00% | 58,399 |
| 2023-04-14 | 2023-04-12 | 1.649 | 34,931 | +0 | 0.00% | 57,599 |
| 2023-04-13 | 2023-04-11 | 1.649 | 34,931 | +0 | 0.00% | 57,599 |
| 2023-04-12 | 2023-04-06 | 1.546 | 34,931 | +0 | 0.00% | 53,999 |
| 2023-04-11 | 2023-04-04 | 1.592 | 34,931 | +0 | 0.00% | 55,599 |
| 2023-04-06 | 2023-04-03 | 1.649 | 34,931 | +0 | 0.00% | 57,599 |
| 2023-04-04 | 2023-03-31 | 1.649 | 34,931 | +0 | 0.00% | 57,599 |
| 2023-04-03 | 2023-03-30 | 1.649 | 34,931 | -17,466 | 0.00% | 57,599 |
| 2022-12-12 | 2022-12-08 | 0.598 | 52,397 | +1,233 | 0.00% | 31,337 |
| 2022-09-02 | 2022-08-31 | 0.577 | 51,164 | +1,266 | 0.00% | 29,531 |
| 2021-12-09 | 2021-12-07 | 0.616 | 49,898 | +1,174 | 0.00% | 30,723 |
| 2021-09-02 | 2021-08-31 | 0.754 | 48,724 | +991 | 0.00% | 36,747 |
| 2021-05-17 | 2021-05-13 | 0.792 | 47,733 | -7,956 | 0.00% | 37,800 |
| 2020-12-10 | 2020-12-08 | 0.755 | 55,689 | +1,021 | 0.00% | 42,072 |
| 2020-08-31 | 2020-08-27 | 0.707 | 54,668 | +1,215 | 0.00% | 38,659 |
| 2020-03-09 | 2020-03-05 | 0.904 | 53,453 | -763,613 | 0.00% | 48,300 |
| 2020-02-10 | 2020-02-06 | 0.877 | 817,066 | +763,613 | 0.06% | 716,900 |
| 2019-12-12 | 2019-12-10 | 0.761 | 53,453 | +1,032 | 0.00% | 40,685 |
| 2019-09-02 | 2019-08-29 | 0.683 | 52,421 | +1,187 | 0.00% | 35,811 |
| 2018-12-13 | 2018-12-11 | 0.684 | 51,234 | +1,105 | 0.00% | 35,056 |
| 2018-09-03 | 2018-08-30 | 0.673 | 50,129 | +1,279 | 0.00% | 33,762 |
| 2018-04-24 | 2018-04-20 | 0.673 | 48,850 | -90,720 | 0.00% | 32,900 |
| 2018-04-23 | 2018-04-19 | 0.681 | 139,570 | +90,720 | 0.01% | 95,000 |
| 2018-02-14 | 2018-02-12 | 0.673 | 48,850 | -106,073 | 0.00% | 32,900 |
| 2017-12-14 | 2017-12-12 | 0.734 | 154,923 | +3,794 | 0.01% | 113,787 |
| 2017-09-04 | 2017-08-31 | 0.745 | 151,129 | +3,556 | 0.01% | 112,538 |
| 2017-06-29 | 2017-06-27 | 0.782 | 147,573 | -13,295 | 0.01% | 115,440 |
| 2017-03-14 | 2017-03-10 | 0.730 | 160,868 | -13,294 | 0.01% | 117,370 |
| 2017-03-02 | 2017-02-28 | 0.722 | 174,162 | -31,908 | 0.02% | 125,760 |
| 2017-02-23 | 2017-02-21 | 0.722 | 206,070 | -38,555 | 0.02% | 148,800 |
| 2016-12-15 | 2016-12-13 | 0.711 | 244,625 | +6,381 | 0.02% | 173,814 |
| 2016-11-04 | 2016-11-02 | 0.711 | 238,244 | +41,434 | 0.02% | 169,280 |
| 2016-10-20 | 2016-10-18 | 0.734 | 196,810 | -38,844 | 0.02% | 144,400 |
| 2016-10-19 | 2016-10-17 | 0.711 | 235,654 | -40,139 | 0.02% | 167,440 |
| 2016-10-12 | 2016-10-07 | 0.687 | 275,793 | -41,433 | 0.03% | 189,570 |
| 2016-10-04 | 2016-09-30 | 0.687 | 317,226 | +42,728 | 0.03% | 218,050 |
| 2016-09-28 | 2016-09-26 | 0.680 | 274,498 | +20,717 | 0.03% | 186,560 |
| 2016-09-26 | 2016-09-22 | 0.695 | 253,781 | -40,139 | 0.02% | 176,400 |
| 2016-09-01 | 2016-08-30 | 0.730 | 293,920 | -71,214 | 0.03% | 214,434 |
| 2016-08-31 | 2016-08-29 | 0.714 | 365,134 | +9,525 | 0.03% | 260,598 |
| 2016-08-30 | 2016-08-26 | 0.722 | 355,609 | +16,393 | 0.03% | 256,620 |
| 2016-08-16 | 2016-08-12 | 0.714 | 339,216 | -25,220 | 0.03% | 242,100 |
| 2016-08-15 | 2016-08-11 | 0.706 | 364,436 | -40,353 | 0.03% | 257,210 |
| 2016-08-12 | 2016-08-10 | 0.698 | 404,789 | +22,699 | 0.04% | 282,480 |
| 2016-08-11 | 2016-08-09 | 0.706 | 382,090 | -1,261 | 0.04% | 269,670 |
| 2016-08-10 | 2016-08-08 | 0.698 | 383,351 | +18,915 | 0.04% | 267,520 |
| 2016-08-09 | 2016-08-05 | 0.698 | 364,436 | -40,353 | 0.03% | 254,320 |
| 2015-12-16 | 2015-12-14 | 0.749 | 404,789 | +10,446 | 0.04% | 303,143 |
| 2015-09-02 | 2015-08-31 | 0.802 | 394,343 | +9,963 | 0.04% | 316,147 |
| 2015-06-26 | 2015-06-24 | 1.036 | 384,380 | +29,936 | 0.04% | 398,040 |
| 2015-06-01 | 2015-05-28 | 0.935 | 354,444 | -137,707 | 0.03% | 331,520 |
| 2015-05-19 | 2015-05-15 | 0.935 | 492,151 | +89,809 | 0.05% | 460,320 |
| 2015-05-12 | 2015-05-08 | 0.935 | 402,342 | +59,872 | 0.04% | 376,320 |
| 2015-05-11 | 2015-05-07 | 0.935 | 342,470 | +29,936 | 0.03% | 320,320 |
| 2015-05-08 | 2015-05-06 | 0.935 | 312,534 | -29,936 | 0.03% | 292,320 |
| 2015-05-07 | 2015-05-05 | 0.952 | 342,470 | -89,808 | 0.03% | 326,040 |
| 2015-05-05 | 2015-04-30 | 0.969 | 432,278 | -29,936 | 0.04% | 418,760 |
| 2015-05-04 | 2015-04-29 | 0.935 | 462,214 | -29,937 | 0.05% | 432,320 |
| 2015-04-30 | 2015-04-28 | 0.919 | 492,151 | +59,873 | 0.05% | 452,100 |
| 2015-04-29 | 2015-04-27 | 0.919 | 432,278 | +29,936 | 0.04% | 397,100 |
| 2015-04-28 | 2015-04-24 | 0.935 | 402,342 | -29,936 | 0.04% | 376,320 |
| 2015-04-22 | 2015-04-20 | 0.919 | 432,278 | +59,872 | 0.04% | 397,100 |
| 2015-04-17 | 2015-04-15 | 0.919 | 372,406 | +4,790 | 0.04% | 342,100 |
| 2015-04-16 | 2015-04-14 | 0.935 | 367,616 | +1,197 | 0.04% | 343,840 |
| 2015-04-13 | 2015-04-09 | 0.869 | 366,419 | -119,744 | 0.04% | 318,240 |
| 2015-04-10 | 2015-04-08 | 0.869 | 486,163 | +52,687 | 0.05% | 422,240 |
| 2015-04-02 | 2015-03-31 | 0.852 | 433,476 | +55,083 | 0.04% | 369,240 |
| 2015-04-01 | 2015-03-30 | 0.852 | 378,393 | +4,790 | 0.04% | 322,320 |
| 2015-03-26 | 2015-03-24 | 0.852 | 373,603 | -59,873 | 0.04% | 318,240 |
| 2015-03-23 | 2015-03-19 | 0.852 | 433,476 | +59,873 | 0.04% | 369,240 |
| 2015-03-20 | 2015-03-18 | 0.852 | 373,603 | +47,898 | 0.04% | 318,240 |
| 2015-03-19 | 2015-03-17 | 0.869 | 325,705 | -44,306 | 0.03% | 282,880 |
| 2015-03-18 | 2015-03-16 | 0.852 | 370,011 | -33,528 | 0.04% | 315,180 |
| 2015-03-17 | 2015-03-13 | 0.827 | 403,539 | +34,725 | 0.04% | 333,630 |
| 2015-03-13 | 2015-03-11 | 0.852 | 368,814 | +8,383 | 0.04% | 314,160 |
| 2015-03-05 | 2015-03-03 | 0.827 | 360,431 | +35,923 | 0.04% | 297,990 |
| 2015-03-04 | 2015-03-02 | 0.835 | 324,508 | +35,923 | 0.03% | 271,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 288,585 | -71,846 | 0.03% | 250,640 |
| 2015-02-27 | 2015-02-25 | 0.902 | 360,431 | -43,108 | 0.04% | 325,080 |
| 2015-02-26 | 2015-02-24 | 0.818 | 403,539 | -34,726 | 0.04% | 330,260 |
| 2014-12-17 | 2014-12-15 | 0.797 | 438,265 | +11,310 | 0.04% | 349,396 |
| 2014-12-05 | 2014-12-03 | 0.814 | 426,955 | +40,829 | 0.04% | 347,700 |
| 2014-11-11 | 2014-11-07 | 0.789 | 386,126 | -58,328 | 0.04% | 304,520 |
| 2014-10-08 | 2014-10-06 | 0.772 | 444,454 | +69,993 | 0.05% | 342,900 |
| 2014-09-24 | 2014-09-22 | 0.806 | 374,461 | -29,163 | 0.04% | 301,740 |
| 2014-09-22 | 2014-09-18 | 0.806 | 403,624 | -29,164 | 0.04% | 325,240 |
| 2014-09-10 | 2014-09-05 | 0.814 | 432,788 | -29,164 | 0.04% | 352,450 |
| 2014-09-01 | 2014-08-28 | 0.809 | 461,952 | +11,795 | 0.05% | 373,866 |
| 2013-12-18 | 2013-12-16 | 0.796 | 450,157 | +12,277 | 0.05% | 358,250 |
| 2013-12-10 | 2013-12-06 | 0.796 | 437,880 | -19,904 | 0.05% | 348,480 |
| 2013-12-09 | 2013-12-05 | 0.805 | 457,784 | -24,326 | 0.05% | 368,460 |
| 2013-12-05 | 2013-12-03 | 0.796 | 482,110 | +44,230 | 0.05% | 383,680 |
| 2013-11-28 | 2013-11-26 | 0.796 | 437,880 | +27,644 | 0.05% | 348,480 |
| 2013-09-02 | 2013-08-29 | 0.782 | 410,236 | +11,721 | 0.04% | 320,806 |
| 2013-05-28 | 2013-05-24 | 0.903 | 398,515 | +81,636 | 0.04% | 359,870 |
| 2013-02-22 | 2013-02-20 | 0.754 | 316,879 | -53,708 | 0.03% | 238,950 |
| 2013-01-24 | 2013-01-22 | 0.754 | 370,587 | +53,708 | 0.04% | 279,450 |
| 2012-12-19 | 2012-12-17 | 0.777 | 316,879 | +9,389 | 0.03% | 246,246 |
| 2012-11-30 | 2012-11-28 | 0.758 | 307,490 | -36,481 | 0.03% | 233,050 |
| 2012-11-26 | 2012-11-22 | 0.748 | 343,971 | +36,481 | 0.04% | 257,400 |
| 2012-09-03 | 2012-08-30 | 0.724 | 307,490 | +10,110 | 0.03% | 222,671 |
| 2012-06-25 | 2012-06-21 | 0.665 | 297,380 | -50,404 | 0.03% | 197,650 |
| 2012-06-19 | 2012-06-15 | 0.665 | 347,784 | +50,404 | 0.04% | 231,150 |
| 2012-02-29 | 2012-02-27 | 0.784 | 297,380 | -50,404 | 0.03% | 233,050 |
| 2011-12-21 | 2011-12-19 | 0.758 | 347,784 | +10,983 | 0.04% | 263,625 |
| 2011-11-10 | 2011-11-08 | 0.809 | 336,801 | +48,812 | 0.04% | 272,550 |
| 2011-11-08 | 2011-11-04 | 0.819 | 287,989 | -48,812 | 0.04% | 236,000 |
| 2011-11-04 | 2011-11-02 | 0.809 | 336,801 | +48,812 | 0.04% | 272,550 |
| 2011-11-03 | 2011-11-01 | 0.809 | 287,989 | -48,812 | 0.04% | 233,050 |
| 2011-10-31 | 2011-10-27 | 0.830 | 336,801 | +48,812 | 0.04% | 279,450 |
| 2011-10-20 | 2011-10-18 | 0.809 | 287,989 | +48,811 | 0.04% | 233,050 |
| 2011-09-02 | 2011-08-31 | 0.957 | 239,178 | +6,308 | 0.03% | 228,990 |
| 2011-04-12 | 2011-04-08 | 1.157 | 232,870 | -47,524 | 0.03% | 269,500 |
| 2011-04-06 | 2011-04-01 | 1.115 | 280,394 | +47,524 | 0.04% | 312,700 |
| 2011-04-04 | 2011-03-31 | 1.136 | 232,870 | -47,524 | 0.03% | 264,600 |
| 2011-03-30 | 2011-03-28 | 1.136 | 280,394 | +47,524 | 0.04% | 318,600 |
| 2011-03-29 | 2011-03-25 | 1.136 | 232,870 | -47,524 | 0.03% | 264,600 |
| 2011-03-23 | 2011-03-21 | 1.094 | 280,394 | +47,524 | 0.04% | 306,800 |
| 2011-03-22 | 2011-03-18 | 1.115 | 232,870 | +22,812 | 0.03% | 259,700 |
| 2011-03-21 | 2011-03-17 | 1.178 | 210,058 | -70,336 | 0.03% | 247,520 |
| 2011-03-01 | 2011-02-25 | 1.136 | 280,394 | +47,524 | 0.04% | 318,600 |
| 2011-02-14 | 2011-02-10 | 1.178 | 232,870 | -47,524 | 0.03% | 274,400 |
| 2011-02-11 | 2011-02-09 | 1.178 | 280,394 | -47,525 | 0.04% | 330,400 |
| 2011-02-09 | 2011-02-07 | 1.136 | 327,919 | +95,049 | 0.04% | 372,601 |
| 2011-01-24 | 2011-01-20 | 1.178 | 232,870 | +47,525 | 0.03% | 274,400 |
| 2011-01-17 | 2011-01-13 | 1.199 | 185,345 | -47,525 | 0.03% | 222,300 |
| 2011-01-11 | 2011-01-07 | 1.136 | 232,870 | -71,286 | 0.03% | 264,600 |
| 2010-12-22 | 2010-12-20 | 1.225 | 304,156 | +6,403 | 0.04% | 372,645 |
| 2010-12-20 | 2010-12-16 | 1.225 | 297,753 | +27,914 | 0.04% | 364,800 |
| 2010-12-17 | 2010-12-15 | 1.247 | 269,839 | +41,872 | 0.04% | 336,400 |
| 2010-11-16 | 2010-11-12 | 1.247 | 227,967 | -11,166 | 0.03% | 284,200 |
| 2010-11-11 | 2010-11-09 | 1.225 | 239,133 | +23,262 | 0.03% | 292,980 |
| 2010-11-09 | 2010-11-05 | 1.268 | 215,871 | -23,262 | 0.03% | 273,760 |
| 2010-11-08 | 2010-11-04 | 1.268 | 239,133 | +37,219 | 0.03% | 303,260 |
| 2010-11-05 | 2010-11-03 | 1.247 | 201,914 | +65,134 | 0.03% | 251,720 |
| 2010-11-02 | 2010-10-29 | 1.225 | 136,780 | +23,262 | 0.02% | 167,580 |
| 2010-10-29 | 2010-10-27 | 1.247 | 113,518 | +27,914 | 0.02% | 141,520 |
| 2010-10-13 | 2010-10-11 | 1.311 | 85,604 | -46,524 | 0.01% | 112,240 |
| 2010-10-12 | 2010-10-08 | 1.247 | 132,128 | +23,262 | 0.02% | 164,720 |
| 2010-10-11 | 2010-10-07 | 1.268 | 108,866 | -41,871 | 0.02% | 138,060 |
| 2010-09-27 | 2010-09-22 | 1.247 | 150,737 | -65,134 | 0.02% | 187,919 |
| 2010-09-24 | 2010-09-21 | 1.139 | 215,871 | +26,984 | 0.03% | 245,920 |
| 2010-09-22 | 2010-09-20 | 1.118 | 188,887 | +54,898 | 0.03% | 211,120 |
| 2010-09-08 | 2010-09-06 | 1.096 | 133,989 | -25,123 | 0.02% | 146,880 |
| 2010-09-03 | 2010-09-01 | 1.096 | 159,112 | +26,984 | 0.02% | 174,420 |
| 2010-08-30 | 2010-08-26 | 1.118 | 132,128 | +46,524 | 0.02% | 147,680 |
| 2010-08-26 | 2010-08-24 | 1.161 | 85,604 | -46,524 | 0.01% | 99,360 |
| 2010-08-25 | 2010-08-23 | 1.139 | 132,128 | -26,053 | 0.02% | 150,520 |
| 2010-08-23 | 2010-08-19 | 1.187 | 158,181 | +3,515 | 0.02% | 187,772 |
| 2010-08-16 | 2010-08-12 | 1.187 | 154,666 | -45,490 | 0.02% | 183,600 |
| 2010-08-13 | 2010-08-11 | 1.165 | 200,156 | +25,474 | 0.03% | 233,200 |
| 2010-08-11 | 2010-08-09 | 1.231 | 174,682 | +20,016 | 0.03% | 215,040 |
| 2010-08-10 | 2010-08-06 | 1.209 | 154,666 | -24,565 | 0.02% | 187,000 |
| 2010-08-05 | 2010-08-03 | 1.143 | 179,231 | +25,475 | 0.03% | 204,880 |
| 2010-08-03 | 2010-07-30 | 1.121 | 153,756 | +24,564 | 0.02% | 172,380 |
| 2010-07-30 | 2010-07-28 | 1.121 | 129,192 | +45,490 | 0.02% | 144,840 |
| 2010-04-30 | 2010-04-28 | 1.231 | 83,702 | -45,490 | 0.01% | 103,040 |
| 2010-04-29 | 2010-04-27 | 1.165 | 129,192 | -100,988 | 0.02% | 150,520 |
| 2010-04-23 | 2010-04-21 | 1.231 | 230,180 | +146,478 | 0.03% | 283,360 |
| 2010-04-22 | 2010-04-20 | 1.231 | 83,702 | -22,745 | 0.01% | 103,040 |
| 2010-04-07 | 2010-03-31 | 1.275 | 106,447 | +22,745 | 0.02% | 135,720 |
| 2010-04-01 | 2010-03-30 | 1.319 | 83,702 | -45,490 | 0.01% | 110,400 |
| 2010-03-30 | 2010-03-26 | 1.165 | 129,192 | -13,647 | 0.02% | 150,520 |
| 2010-03-29 | 2010-03-25 | 1.231 | 142,839 | +22,745 | 0.02% | 175,840 |
| 2010-03-26 | 2010-03-24 | 1.275 | 120,094 | +36,392 | 0.02% | 153,120 |
| 2010-03-25 | 2010-03-23 | 1.341 | 83,702 | -22,745 | 0.01% | 112,240 |
| 2009-12-29 | 2009-12-24 | 1.148 | 106,447 | +2,505 | 0.02% | 122,216 |
| 2009-11-18 | 2009-11-16 | 1.002 | 103,942 | +22,210 | 0.02% | 104,130 |
| 2009-08-19 | 2009-08-17 | 0.924 | 81,732 | +2,043 | 0.01% | 75,487 |
| 2009-06-30 | 2009-06-26 | 1.004 | 79,689 | -25,985 | 0.01% | 80,040 |
| 2008-12-29 | 2008-12-22 | 0.578 | 105,674 | +4,403 | 0.02% | 61,106 |
| 2008-09-02 | 2008-08-29 | 0.916 | 101,271 | -41,505 | 0.02% | 92,720 |
| 2008-09-01 | 2008-08-28 | 0.867 | 142,776 | -20,752 | 0.02% | 123,840 |
| 2008-08-18 | 2008-08-14 | 0.930 | 163,528 | +6,720 | 0.03% | 152,027 |
| 2008-08-13 | 2008-08-11 | 0.930 | 156,808 | +39,799 | 0.03% | 145,780 |
| 2008-07-18 | 2008-07-16 | 1.043 | 117,009 | +23,879 | 0.02% | 122,010 |
| 2008-06-27 | 2008-06-25 | 1.332 | 93,130 | -3,980 | 0.02% | 124,021 |
| 2008-06-26 | 2008-06-24 | 1.332 | 97,110 | -47,758 | 0.02% | 129,321 |
| 2008-06-24 | 2008-06-20 | 1.357 | 144,868 | +43,779 | 0.03% | 196,560 |
| 2008-06-23 | 2008-06-19 | 1.407 | 101,089 | +3,979 | 0.02% | 142,239 |
| 2008-06-12 | 2008-06-10 | 1.432 | 97,110 | -47,758 | 0.02% | 139,081 |
| 2008-05-21 | 2008-05-19 | 1.583 | 144,868 | +23,879 | 0.03% | 229,320 |
| 2008-05-20 | 2008-05-16 | 1.608 | 120,989 | +23,879 | 0.02% | 194,560 |
| 2008-05-08 | 2008-05-06 | 1.658 | 97,110 | +19,900 | 0.02% | 161,041 |
| 2008-04-29 | 2008-04-25 | 1.709 | 77,210 | -27,859 | 0.01% | 131,920 |
| 2008-03-04 | 2008-02-29 | 1.508 | 105,069 | -51,739 | 0.02% | 158,400 |
| 2008-02-11 | 2008-02-04 | 1.307 | 156,808 | +3,980 | 0.03% | 204,880 |
| 2008-01-18 | 2008-01-16 | 1.583 | 152,828 | -15,920 | 0.03% | 241,920 |
| 2008-01-15 | 2008-01-11 | 1.759 | 168,748 | +19,900 | 0.03% | 296,801 |
| 2008-01-10 | 2008-01-08 | 1.960 | 148,848 | -3,980 | 0.03% | 291,720 |
| 2008-01-09 | 2008-01-07 | 1.834 | 152,828 | -19,900 | 0.03% | 280,320 |
| 2007-12-27 | 2007-12-20 | 1.588 | 172,728 | +3,322 | 0.03% | 274,357 |
| 2007-12-17 | 2007-12-13 | 1.742 | 169,406 | +19,517 | 0.03% | 295,120 |
| 2007-12-13 | 2007-12-11 | 1.845 | 149,889 | -19,517 | 0.03% | 276,480 |
| 2007-11-13 | 2007-11-09 | 1.742 | 169,406 | -19,517 | 0.03% | 295,120 |
| 2007-10-31 | 2007-10-29 | 1.768 | 188,923 | -19,516 | 0.03% | 333,961 |
| 2007-10-29 | 2007-10-25 | 1.793 | 208,439 | +39,033 | 0.04% | 373,799 |
| 2007-10-25 | 2007-10-23 | 1.845 | 169,406 | -19,517 | 0.03% | 312,480 |
| 2007-10-23 | 2007-10-18 | 1.691 | 188,923 | -39,033 | 0.03% | 319,441 |
| 2007-10-18 | 2007-10-16 | 1.742 | 227,956 | -19,517 | 0.04% | 397,119 |
| 2007-10-12 | 2007-10-10 | 2.075 | 247,473 | +19,517 | 0.05% | 513,540 |
| 2007-10-04 | 2007-10-02 | 2.331 | 227,956 | -95,633 | 0.04% | 531,439 |
| 2007-10-03 | 2007-09-28 | 1.896 | 323,589 | -7,806 | 0.06% | 613,461 |
| 2007-09-27 | 2007-09-24 | 1.973 | 331,395 | +19,516 | 0.06% | 653,729 |
| 2007-09-21 | 2007-09-19 | 1.947 | 311,879 | +19,517 | 0.06% | 607,241 |
| 2007-09-18 | 2007-09-14 | 2.050 | 292,362 | -19,517 | 0.05% | 599,200 |
| 2007-09-14 | 2007-09-12 | 2.101 | 311,879 | +19,517 | 0.06% | 655,181 |
| 2007-09-13 | 2007-09-11 | 2.101 | 292,362 | +19,517 | 0.05% | 614,180 |
| 2007-09-11 | 2007-09-07 | 2.101 | 272,845 | -19,517 | 0.05% | 573,180 |
| 2007-09-04 | 2007-08-31 | 2.126 | 292,362 | -19,517 | 0.05% | 621,670 |
| 2007-08-31 | 2007-08-29 | 2.050 | 311,879 | +19,517 | 0.06% | 639,201 |
| 2007-08-30 | 2007-08-28 | 2.152 | 292,362 | +19,517 | 0.05% | 629,160 |
| 2007-08-29 | 2007-08-27 | 2.280 | 272,845 | +19,517 | 0.05% | 622,110 |
| 2007-08-28 | 2007-08-24 | 2.280 | 253,328 | -19,517 | 0.05% | 577,610 |
| 2007-08-27 | 2007-08-23 | 2.280 | 272,845 | -39,034 | 0.05% | 622,110 |
| 2007-08-23 | 2007-08-21 | 1.973 | 311,879 | +46,841 | 0.06% | 615,231 |
| 2007-08-22 | 2007-08-20 | 2.037 | 265,038 | -19,517 | 0.05% | 540,004 |
| 2007-08-21 | 2007-08-17 | 1.959 | 284,555 | +4,707 | 0.05% | 557,470 |
| 2007-08-17 | 2007-08-15 | 2.220 | 279,848 | +19,141 | 0.05% | 621,349 |
| 2007-08-14 | 2007-08-10 | 2.273 | 260,707 | +19,141 | 0.05% | 592,470 |
| 2007-08-10 | 2007-08-08 | 2.403 | 241,566 | -11,484 | 0.04% | 580,521 |
| 2007-08-08 | 2007-08-06 | 2.586 | 253,050 | +19,141 | 0.05% | 654,389 |
| 2007-08-07 | 2007-08-03 | 2.978 | 233,909 | +7,657 | 0.04% | 696,540 |
| 2007-08-06 | 2007-08-02 | 3.030 | 226,252 | +7,656 | 0.04% | 685,559 |
| 2007-08-03 | 2007-08-01 | 3.082 | 218,596 | +19,142 | 0.04% | 673,781 |
| 2007-08-02 | 2007-07-31 | 3.265 | 199,454 | -15,313 | 0.04% | 651,249 |
| 2007-07-31 | 2007-07-27 | 2.873 | 214,767 | +765 | 0.04% | 617,099 |
| 2007-07-30 | 2007-07-26 | 3.082 | 214,002 | -22,970 | 0.04% | 659,621 |
| 2007-07-27 | 2007-07-25 | 2.429 | 236,972 | +19,142 | 0.04% | 575,671 |
| 2007-07-26 | 2007-07-24 | 2.508 | 217,830 | -3,063 | 0.04% | 546,240 |
| 2007-07-25 | 2007-07-23 | 2.560 | 220,893 | +45,940 | 0.04% | 565,461 |
| 2007-07-23 | 2007-07-19 | 2.429 | 174,953 | -22,970 | 0.03% | 425,010 |
| 2007-07-20 | 2007-07-18 | 2.246 | 197,923 | +34,455 | 0.04% | 444,620 |
| 2007-07-19 | 2007-07-17 | 2.325 | 163,468 | +3,828 | 0.03% | 380,029 |
| 2007-07-18 | 2007-07-16 | 2.168 | 159,640 | +13,782 | 0.03% | 346,110 |
| 2007-07-17 | 2007-07-13 | 2.508 | 145,858 | -26,798 | 0.03% | 365,760 |
| 2007-07-16 | 2007-07-12 | 2.586 | 172,656 | +38,283 | 0.03% | 446,490 |
| 2007-07-12 | 2007-07-10 | 2.560 | 134,373 | +19,141 | 0.02% | 343,979 |
| 2007-07-10 | 2007-07-06 | 2.743 | 115,232 | -19,141 | 0.02% | 316,051 |
| 2007-07-09 | 2007-07-05 | 2.978 | 134,373 | +44,025 | 0.02% | 400,139 |
| 2007-07-06 | 2007-07-04 | 2.638 | 90,348 | -16,461 | 0.02% | 238,361 |
| 2007-06-27 | 2007-06-25 | 1.384 | 106,809 | +7,656 | 0.02% | 147,869 |
| 2007-06-26 | 2007-06-22 | 1.332 | 99,153 | 0.02% | 132,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy