History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.355 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.355 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.355 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.355 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.355 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.355 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.350 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.355 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.355 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.345 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.345 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.345 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.345 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.345 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.372 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.378 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.367 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.372 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.372 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.378 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.367 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.372 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.372 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.367 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.372 | 0 | -705,667 | ||
| 2025-07-30 | 2025-07-28 | 0.372 | 705,667 | +135,334 | 0.04% | 262,800 |
| 2025-07-25 | 2025-07-23 | 0.367 | 570,333 | +226,200 | 0.03% | 209,450 |
| 2025-07-24 | 2025-07-22 | 0.367 | 344,133 | +116,000 | 0.02% | 126,380 |
| 2025-07-22 | 2025-07-18 | 0.357 | 228,133 | -92,800 | 0.01% | 81,420 |
| 2025-07-21 | 2025-07-17 | 0.357 | 320,933 | +92,800 | 0.02% | 114,540 |
| 2025-07-04 | 2025-07-02 | 0.352 | 228,133 | -7,734 | 0.01% | 80,240 |
| 2025-07-02 | 2025-06-27 | 0.362 | 235,867 | +3,867 | 0.01% | 85,400 |
| 2025-04-09 | 2025-04-07 | 0.326 | 232,000 | +3,867 | 0.01% | 75,600 |
| 2025-02-18 | 2025-02-14 | 0.357 | 228,133 | +85,066 | 0.01% | 81,420 |
| 2025-02-14 | 2025-02-12 | 0.347 | 143,067 | +48,334 | 0.01% | 49,580 |
| 2025-01-21 | 2025-01-17 | 0.372 | 94,733 | +94,733 | 0.01% | 35,280 |
| 2024-12-13 | 2024-12-11 | 0.415 | 0 | -93,975 | ||
| 2024-12-12 | 2024-12-10 | 0.415 | 93,975 | +3,759 | 0.01% | 39,000 |
| 2024-12-05 | 2024-12-03 | 0.410 | 90,216 | +3,759 | 0.01% | 36,960 |
| 2024-12-04 | 2024-12-02 | 0.420 | 86,457 | +1,880 | 0.01% | 36,340 |
| 2024-11-29 | 2024-11-27 | 0.415 | 84,577 | +3,759 | 0.01% | 35,100 |
| 2024-11-22 | 2024-11-20 | 0.415 | 80,818 | +13,156 | 0.01% | 33,540 |
| 2024-11-20 | 2024-11-18 | 0.426 | 67,662 | +3,759 | 0.00% | 28,800 |
| 2024-11-12 | 2024-11-08 | 0.447 | 63,903 | +56,385 | 0.00% | 28,560 |
| 2024-10-21 | 2024-10-17 | 0.447 | 7,518 | +3,759 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.463 | 3,759 | -93,975 | 0.00% | 1,740 |
| 2024-10-09 | 2024-10-07 | 0.479 | 97,734 | +93,975 | 0.01% | 46,800 |
| 2024-10-07 | 2024-10-03 | 0.463 | 3,759 | +3,759 | 0.00% | 1,740 |
| 2024-08-20 | 2024-08-16 | 0.455 | 0 | -503,919 | ||
| 2024-07-18 | 2024-07-16 | 0.455 | 503,919 | +3,651 | 0.03% | 229,080 |
| 2024-07-08 | 2024-07-04 | 0.460 | 500,268 | +36,516 | 0.03% | 230,160 |
| 2024-07-03 | 2024-06-28 | 0.487 | 463,752 | -16,432 | 0.03% | 226,060 |
| 2024-07-02 | 2024-06-27 | 0.482 | 480,184 | -1,826 | 0.03% | 231,440 |
| 2024-06-19 | 2024-06-17 | 0.466 | 482,010 | +3,652 | 0.03% | 224,400 |
| 2024-06-11 | 2024-06-06 | 0.471 | 478,358 | +3,652 | 0.03% | 225,320 |
| 2024-05-22 | 2024-05-20 | 0.509 | 474,706 | +3,651 | 0.03% | 241,800 |
| 2024-05-17 | 2024-05-14 | 0.477 | 471,055 | +14,607 | 0.03% | 224,460 |
| 2024-05-14 | 2024-05-10 | 0.466 | 456,448 | +27,386 | 0.03% | 212,500 |
| 2024-04-29 | 2024-04-25 | 0.455 | 429,062 | +45,645 | 0.03% | 195,050 |
| 2024-03-19 | 2024-03-15 | 0.449 | 383,417 | +20,084 | 0.02% | 172,200 |
| 2024-03-05 | 2024-03-01 | 0.471 | 363,333 | +18,258 | 0.02% | 171,140 |
| 2024-02-29 | 2024-02-27 | 0.477 | 345,075 | +45,645 | 0.02% | 164,430 |
| 2024-02-23 | 2024-02-21 | 0.471 | 299,430 | +25,561 | 0.02% | 141,040 |
| 2024-01-30 | 2024-01-26 | 0.482 | 273,869 | +91,290 | 0.02% | 132,000 |
| 2024-01-24 | 2024-01-22 | 0.477 | 182,579 | +91,289 | 0.01% | 87,000 |
| 2023-12-22 | 2023-12-20 | 0.504 | 91,290 | +91,290 | 0.01% | 46,000 |
| 2023-12-13 | 2023-12-11 | 0.533 | 0 | -200,837 | ||
| 2023-12-12 | 2023-12-08 | 0.533 | 200,837 | +4,651 | 0.01% | 106,977 |
| 2023-12-05 | 2023-12-01 | 0.544 | 196,186 | +35,670 | 0.01% | 106,700 |
| 2023-12-04 | 2023-11-30 | 0.555 | 160,516 | +17,835 | 0.01% | 89,100 |
| 2023-11-13 | 2023-11-09 | 0.650 | 142,681 | +53,505 | 0.01% | 92,800 |
| 2023-11-03 | 2023-11-01 | 0.650 | 89,176 | +89,176 | 0.01% | 58,000 |
| 2023-11-02 | 2023-10-31 | 0.673 | 0 | -89,176 | ||
| 2023-10-24 | 2023-10-19 | 0.718 | 89,176 | +89,176 | 0.01% | 64,000 |
| 2023-08-22 | 2023-08-18 | 0.756 | 0 | -348,440 | ||
| 2023-07-28 | 2023-07-26 | 0.802 | 348,440 | -26,199 | 0.02% | 279,300 |
| 2023-07-27 | 2023-07-25 | 0.779 | 374,639 | +20,959 | 0.03% | 291,720 |
| 2023-07-07 | 2023-07-05 | 0.790 | 353,680 | +17,466 | 0.02% | 279,450 |
| 2023-07-06 | 2023-07-04 | 0.802 | 336,214 | -8,733 | 0.02% | 269,500 |
| 2023-06-28 | 2023-06-26 | 0.847 | 344,947 | -34,932 | 0.02% | 292,300 |
| 2023-06-21 | 2023-06-19 | 0.973 | 379,879 | -26,198 | 0.03% | 369,750 |
| 2023-06-16 | 2023-06-14 | 0.985 | 406,077 | -20,959 | 0.03% | 399,900 |
| 2023-06-15 | 2023-06-13 | 0.870 | 427,036 | -13,099 | 0.03% | 371,640 |
| 2023-06-12 | 2023-06-08 | 0.802 | 440,135 | +34,931 | 0.03% | 352,800 |
| 2023-06-09 | 2023-06-07 | 0.824 | 405,204 | +47,158 | 0.03% | 334,080 |
| 2023-06-06 | 2023-06-02 | 0.813 | 358,046 | +20,958 | 0.02% | 291,100 |
| 2023-06-05 | 2023-06-01 | 0.836 | 337,088 | +6,987 | 0.02% | 281,780 |
| 2023-05-31 | 2023-05-29 | 0.779 | 330,101 | +20,958 | 0.02% | 257,040 |
| 2023-05-30 | 2023-05-25 | 0.870 | 309,143 | -124,006 | 0.02% | 269,040 |
| 2023-05-29 | 2023-05-24 | 0.928 | 433,149 | +328,355 | 0.03% | 401,760 |
| 2023-05-25 | 2023-05-23 | 1.374 | 104,794 | +26,198 | 0.01% | 144,000 |
| 2023-05-19 | 2023-05-17 | 1.397 | 78,596 | +43,665 | 0.01% | 109,801 |
| 2023-05-03 | 2023-04-28 | 1.489 | 34,931 | -26,199 | 0.00% | 51,999 |
| 2023-04-21 | 2023-04-19 | 1.580 | 61,130 | +17,466 | 0.00% | 96,600 |
| 2023-04-11 | 2023-04-04 | 1.592 | 43,664 | +29,691 | 0.00% | 69,500 |
| 2023-04-06 | 2023-04-03 | 1.649 | 13,973 | +13,973 | 0.00% | 23,041 |
| 2023-04-03 | 2023-03-30 | 1.649 | 0 | -43,664 | ||
| 2023-03-29 | 2023-03-27 | 1.420 | 43,664 | -8,733 | 0.00% | 62,000 |
| 2023-03-28 | 2023-03-24 | 1.477 | 52,397 | +8,733 | 0.00% | 77,400 |
| 2023-03-21 | 2023-03-17 | 1.489 | 43,664 | -8,733 | 0.00% | 65,000 |
| 2023-03-20 | 2023-03-16 | 1.454 | 52,397 | -6,986 | 0.00% | 76,200 |
| 2023-03-17 | 2023-03-15 | 1.466 | 59,383 | -6,987 | 0.00% | 87,040 |
| 2023-03-16 | 2023-03-14 | 1.500 | 66,370 | +8,733 | 0.00% | 99,561 |
| 2023-03-14 | 2023-03-10 | 1.546 | 57,637 | +17,466 | 0.00% | 89,100 |
| 2023-03-13 | 2023-03-09 | 1.603 | 40,171 | +10,479 | 0.00% | 64,400 |
| 2023-03-10 | 2023-03-08 | 1.695 | 29,692 | +1,747 | 0.00% | 50,321 |
| 2023-03-09 | 2023-03-07 | 1.763 | 27,945 | +10,479 | 0.00% | 49,280 |
| 2023-03-08 | 2023-03-06 | 1.786 | 17,466 | +8,733 | 0.00% | 31,201 |
| 2023-03-06 | 2023-03-02 | 1.477 | 8,733 | +8,733 | 0.00% | 12,900 |
| 2023-03-03 | 2023-03-01 | 1.512 | 0 | -12,226 | ||
| 2023-02-28 | 2023-02-24 | 1.374 | 12,226 | -6,986 | 0.00% | 16,800 |
| 2023-02-27 | 2023-02-23 | 1.340 | 19,212 | +10,479 | 0.00% | 25,740 |
| 2023-02-23 | 2023-02-21 | 1.351 | 8,733 | +8,733 | 0.00% | 11,800 |
| 2023-02-21 | 2023-02-17 | 1.317 | 0 | -17,466 | ||
| 2023-02-20 | 2023-02-16 | 1.340 | 17,466 | -6,986 | 0.00% | 23,400 |
| 2023-02-17 | 2023-02-15 | 1.340 | 24,452 | -1,747 | 0.00% | 32,760 |
| 2023-02-16 | 2023-02-14 | 1.260 | 26,199 | +26,199 | 0.00% | 33,001 |
| 2023-02-15 | 2023-02-13 | 1.363 | 0 | -50,650 | ||
| 2023-02-14 | 2023-02-10 | 1.431 | 50,650 | +26,198 | 0.00% | 72,499 |
| 2023-02-10 | 2023-02-08 | 1.500 | 24,452 | +17,466 | 0.00% | 36,680 |
| 2023-02-09 | 2023-02-07 | 1.489 | 6,986 | +6,986 | 0.00% | 10,400 |
| 2023-02-07 | 2023-02-03 | 1.557 | 0 | -45,411 | ||
| 2023-02-03 | 2023-02-01 | 1.283 | 45,411 | -19,212 | 0.00% | 58,240 |
| 2023-02-02 | 2023-01-31 | 1.283 | 64,623 | +64,623 | 0.00% | 82,880 |
| 2023-01-31 | 2023-01-27 | 1.065 | 0 | -87,328 | ||
| 2023-01-20 | 2023-01-18 | 0.870 | 87,328 | +87,328 | 0.01% | 76,000 |
| 2023-01-16 | 2023-01-12 | 0.824 | 0 | -17,466 | ||
| 2023-01-13 | 2023-01-11 | 0.721 | 17,466 | +17,466 | 0.00% | 12,600 |
| 2022-09-30 | 2022-09-28 | 0.534 | 0 | -8,527 | ||
| 2022-09-21 | 2022-09-19 | 0.545 | 8,527 | +8,527 | 0.00% | 4,650 |
| 2022-08-22 | 2022-08-18 | 0.571 | 0 | -81,500 | ||
| 2022-07-19 | 2022-07-15 | 0.571 | 81,500 | -1,664 | 0.01% | 46,550 |
| 2022-06-28 | 2022-06-24 | 0.571 | 83,164 | +83,164 | 0.01% | 47,500 |
| 2022-05-06 | 2022-05-04 | 0.571 | 0 | -76,511 | ||
| 2022-04-19 | 2022-04-13 | 0.577 | 76,511 | -16,632 | 0.01% | 44,160 |
| 2022-04-01 | 2022-03-30 | 0.553 | 93,143 | +3,326 | 0.01% | 51,520 |
| 2022-03-30 | 2022-03-28 | 0.553 | 89,817 | +16,633 | 0.01% | 49,680 |
| 2022-03-16 | 2022-03-14 | 0.553 | 73,184 | +3,326 | 0.01% | 40,480 |
| 2022-03-15 | 2022-03-11 | 0.571 | 69,858 | +66,531 | 0.00% | 39,900 |
| 2022-03-09 | 2022-03-07 | 0.595 | 3,327 | +3,327 | 0.00% | 1,980 |
| 2022-02-24 | 2022-02-22 | 0.613 | 0 | -8,316 | ||
| 2022-01-19 | 2022-01-17 | 0.625 | 8,316 | +8,316 | 0.00% | 5,200 |
| 2021-12-09 | 2021-12-07 | 0.616 | 0 | -321,580 | ||
| 2021-12-08 | 2021-12-06 | 0.628 | 321,580 | +3,249 | 0.02% | 201,960 |
| 2021-11-22 | 2021-11-18 | 0.653 | 318,331 | -16,242 | 0.02% | 207,760 |
| 2021-11-12 | 2021-11-10 | 0.653 | 334,573 | +82,831 | 0.02% | 218,360 |
| 2021-11-09 | 2021-11-05 | 0.653 | 251,742 | +3,249 | 0.02% | 164,300 |
| 2021-11-02 | 2021-10-29 | 0.690 | 248,493 | +1,624 | 0.02% | 171,360 |
| 2021-10-22 | 2021-10-20 | 0.690 | 246,869 | +230,628 | 0.02% | 170,240 |
| 2021-10-11 | 2021-10-07 | 0.714 | 16,241 | +16,241 | 0.00% | 11,600 |
| 2021-09-02 | 2021-08-31 | 0.754 | 0 | -71,600 | ||
| 2021-08-31 | 2021-08-27 | 0.742 | 71,600 | +71,600 | 0.01% | 53,100 |
| 2021-08-20 | 2021-08-18 | 0.754 | 0 | -712,815 | ||
| 2021-08-17 | 2021-08-13 | 0.754 | 712,815 | -143,200 | 0.05% | 537,600 |
| 2021-07-29 | 2021-07-27 | 0.666 | 856,015 | +81,146 | 0.06% | 570,280 |
| 2021-07-20 | 2021-07-16 | 0.704 | 774,869 | +63,645 | 0.06% | 545,440 |
| 2021-07-14 | 2021-07-12 | 0.716 | 711,224 | -132,062 | 0.05% | 509,580 |
| 2021-07-12 | 2021-07-08 | 0.716 | 843,286 | -27,049 | 0.06% | 604,200 |
| 2021-07-05 | 2021-06-30 | 0.691 | 870,335 | +82,738 | 0.06% | 601,700 |
| 2021-07-02 | 2021-06-29 | 0.704 | 787,597 | +159,110 | 0.06% | 554,400 |
| 2021-06-25 | 2021-06-23 | 0.754 | 628,487 | +39,778 | 0.05% | 474,000 |
| 2021-06-23 | 2021-06-21 | 0.754 | 588,709 | +238,666 | 0.04% | 444,000 |
| 2021-06-22 | 2021-06-18 | 0.779 | 350,043 | +79,555 | 0.03% | 272,800 |
| 2021-06-18 | 2021-06-16 | 0.792 | 270,488 | +79,555 | 0.02% | 214,200 |
| 2021-06-04 | 2021-06-02 | 0.792 | 190,933 | +79,556 | 0.01% | 151,200 |
| 2021-05-07 | 2021-05-05 | 0.804 | 111,377 | -23,867 | 0.01% | 89,600 |
| 2021-05-06 | 2021-05-04 | 0.804 | 135,244 | -49,324 | 0.01% | 108,800 |
| 2021-05-03 | 2021-04-29 | 0.792 | 184,568 | -31,822 | 0.01% | 146,160 |
| 2021-04-23 | 2021-04-21 | 0.804 | 216,390 | -79,556 | 0.02% | 174,080 |
| 2021-03-10 | 2021-03-08 | 0.779 | 295,946 | +73,191 | 0.02% | 230,640 |
| 2021-03-02 | 2021-02-26 | 0.804 | 222,755 | +79,555 | 0.02% | 179,200 |
| 2021-02-25 | 2021-02-23 | 0.817 | 143,200 | +23,867 | 0.01% | 117,000 |
| 2021-02-23 | 2021-02-19 | 0.855 | 119,333 | +119,333 | 0.01% | 102,000 |
| 2021-02-18 | 2021-02-16 | 0.892 | 0 | -15,911 | ||
| 2021-02-17 | 2021-02-11 | 0.867 | 15,911 | -79,555 | 0.00% | 13,800 |
| 2021-02-09 | 2021-02-05 | 0.767 | 95,466 | +15,911 | 0.01% | 73,200 |
| 2021-01-26 | 2021-01-22 | 0.754 | 79,555 | +79,555 | 0.01% | 60,000 |
| 2020-12-11 | 2020-12-09 | 0.768 | 0 | -79,555 | ||
| 2020-12-10 | 2020-12-08 | 0.755 | 79,555 | -1,666 | 0.01% | 60,102 |
| 2020-11-30 | 2020-11-26 | 0.743 | 81,221 | +78,097 | 0.01% | 60,320 |
| 2020-11-27 | 2020-11-25 | 0.743 | 3,124 | +3,124 | 0.00% | 2,320 |
| 2020-11-26 | 2020-11-24 | 0.755 | 0 | -39,048 | ||
| 2020-10-22 | 2020-10-20 | 0.717 | 39,048 | -39,049 | 0.00% | 28,000 |
| 2020-09-25 | 2020-09-23 | 0.704 | 78,097 | -9,371 | 0.01% | 55,000 |
| 2020-09-03 | 2020-09-01 | 0.691 | 87,468 | +87,468 | 0.01% | 60,480 |
| 2020-08-18 | 2020-08-14 | 0.720 | 0 | -1,145,419 | ||
| 2020-08-11 | 2020-08-07 | 0.668 | 1,145,419 | -76,362 | 0.09% | 765,000 |
| 2020-07-28 | 2020-07-24 | 0.655 | 1,221,781 | +76,362 | 0.09% | 800,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 1,145,419 | +172,576 | 0.09% | 735,000 |
| 2020-07-14 | 2020-07-10 | 0.681 | 972,843 | +132,869 | 0.08% | 662,480 |
| 2020-06-15 | 2020-06-11 | 0.746 | 839,974 | +152,722 | 0.06% | 627,000 |
| 2020-05-26 | 2020-05-22 | 0.733 | 687,252 | +152,723 | 0.05% | 504,000 |
| 2020-03-25 | 2020-03-23 | 0.694 | 534,529 | +152,723 | 0.04% | 371,000 |
| 2020-03-17 | 2020-03-13 | 0.838 | 381,806 | +152,722 | 0.03% | 320,000 |
| 2020-03-16 | 2020-03-12 | 0.864 | 229,084 | +19,854 | 0.02% | 198,000 |
| 2020-03-12 | 2020-03-10 | 0.877 | 209,230 | -4,582 | 0.02% | 183,580 |
| 2020-03-11 | 2020-03-09 | 0.864 | 213,812 | +152,723 | 0.02% | 184,800 |
| 2020-02-21 | 2020-02-19 | 0.904 | 61,089 | -6,109 | 0.00% | 55,200 |
| 2020-02-20 | 2020-02-18 | 0.891 | 67,198 | -15,272 | 0.01% | 59,840 |
| 2020-02-18 | 2020-02-14 | 0.904 | 82,470 | +7,636 | 0.01% | 74,520 |
| 2020-02-17 | 2020-02-13 | 0.904 | 74,834 | +68,725 | 0.01% | 67,620 |
| 2020-02-12 | 2020-02-10 | 0.877 | 6,109 | -106,906 | 0.00% | 5,360 |
| 2020-02-11 | 2020-02-07 | 0.851 | 113,015 | +113,015 | 0.01% | 96,200 |
| 2020-02-10 | 2020-02-06 | 0.877 | 0 | -22,908 | ||
| 2020-02-06 | 2020-02-04 | 0.825 | 22,908 | -61,089 | 0.00% | 18,900 |
| 2020-01-03 | 2019-12-31 | 0.786 | 83,997 | +83,997 | 0.01% | 66,000 |
| 2019-12-12 | 2019-12-10 | 0.761 | 0 | -217,174 | ||
| 2019-12-11 | 2019-12-09 | 0.761 | 217,174 | +82,376 | 0.02% | 165,300 |
| 2019-12-02 | 2019-11-28 | 0.774 | 134,798 | +134,798 | 0.01% | 104,400 |
| 2019-08-20 | 2019-08-16 | 0.697 | 0 | -515,272 | ||
| 2019-07-23 | 2019-07-19 | 0.792 | 515,272 | -146,384 | 0.04% | 408,320 |
| 2019-06-24 | 2019-06-20 | 0.779 | 661,656 | +36,596 | 0.05% | 515,280 |
| 2019-06-18 | 2019-06-14 | 0.806 | 625,060 | +146,384 | 0.05% | 503,860 |
| 2019-06-13 | 2019-06-11 | 0.751 | 478,676 | -58,554 | 0.04% | 359,700 |
| 2019-05-24 | 2019-05-22 | 0.806 | 537,230 | +146,384 | 0.04% | 433,060 |
| 2019-05-17 | 2019-05-15 | 0.833 | 390,846 | -65,873 | 0.03% | 325,740 |
| 2019-05-09 | 2019-05-07 | 0.806 | 456,719 | +65,873 | 0.04% | 368,160 |
| 2019-04-30 | 2019-04-26 | 0.847 | 390,846 | +73,192 | 0.03% | 331,080 |
| 2019-04-29 | 2019-04-25 | 0.833 | 317,654 | +168,342 | 0.03% | 264,740 |
| 2019-04-24 | 2019-04-18 | 0.902 | 149,312 | -29,277 | 0.01% | 134,640 |
| 2019-04-18 | 2019-04-16 | 0.915 | 178,589 | +29,277 | 0.01% | 163,480 |
| 2019-04-16 | 2019-04-12 | 0.874 | 149,312 | -175,661 | 0.01% | 130,560 |
| 2019-04-08 | 2019-04-03 | 0.820 | 324,973 | +146,384 | 0.03% | 266,400 |
| 2019-04-04 | 2019-04-02 | 0.847 | 178,589 | +32,205 | 0.01% | 151,280 |
| 2019-03-26 | 2019-03-22 | 0.847 | 146,384 | +117,107 | 0.01% | 124,000 |
| 2019-03-25 | 2019-03-21 | 0.861 | 29,277 | -65,873 | 0.00% | 25,200 |
| 2019-03-20 | 2019-03-18 | 0.806 | 95,150 | -43,915 | 0.01% | 76,700 |
| 2019-03-06 | 2019-03-04 | 0.820 | 139,065 | +65,873 | 0.01% | 114,000 |
| 2019-02-26 | 2019-02-22 | 0.820 | 73,192 | +29,277 | 0.01% | 60,000 |
| 2019-02-21 | 2019-02-19 | 0.820 | 43,915 | +43,915 | 0.00% | 36,000 |
| 2018-12-14 | 2018-12-12 | 0.712 | 0 | -190,299 | ||
| 2018-12-13 | 2018-12-11 | 0.684 | 190,299 | +4,104 | 0.02% | 130,208 |
| 2018-12-05 | 2018-12-03 | 0.684 | 186,195 | -67,317 | 0.02% | 127,400 |
| 2018-12-04 | 2018-11-30 | 0.698 | 253,512 | +71,614 | 0.02% | 177,000 |
| 2018-11-28 | 2018-11-26 | 0.670 | 181,898 | -78,775 | 0.01% | 121,920 |
| 2018-11-23 | 2018-11-21 | 0.656 | 260,673 | +70,181 | 0.02% | 171,080 |
| 2018-11-19 | 2018-11-15 | 0.656 | 190,492 | -70,181 | 0.02% | 125,020 |
| 2018-10-10 | 2018-10-08 | 0.670 | 260,673 | +78,775 | 0.02% | 174,720 |
| 2018-10-08 | 2018-10-04 | 0.677 | 181,898 | -5,729 | 0.01% | 123,190 |
| 2018-10-03 | 2018-09-28 | 0.691 | 187,627 | -71,614 | 0.02% | 129,690 |
| 2018-10-02 | 2018-09-27 | 0.670 | 259,241 | +35,807 | 0.02% | 173,760 |
| 2018-09-24 | 2018-09-20 | 0.691 | 223,434 | -64,452 | 0.02% | 154,440 |
| 2018-09-21 | 2018-09-19 | 0.663 | 287,886 | -75,910 | 0.02% | 190,950 |
| 2018-09-17 | 2018-09-13 | 0.670 | 363,796 | +71,613 | 0.03% | 243,840 |
| 2018-09-14 | 2018-09-12 | 0.663 | 292,183 | +157,550 | 0.02% | 193,800 |
| 2018-09-13 | 2018-09-11 | 0.677 | 134,633 | +128,904 | 0.01% | 91,180 |
| 2018-09-12 | 2018-09-10 | 0.670 | 5,729 | -12,890 | 0.00% | 3,840 |
| 2018-09-11 | 2018-09-07 | 0.740 | 18,619 | +18,619 | 0.00% | 13,780 |
| 2018-08-21 | 2018-08-17 | 0.652 | 0 | -1,027,235 | ||
| 2018-07-19 | 2018-07-17 | 0.666 | 1,027,235 | +55,828 | 0.09% | 684,480 |
| 2018-07-10 | 2018-07-06 | 0.659 | 971,407 | +69,785 | 0.08% | 640,320 |
| 2018-07-03 | 2018-06-28 | 0.659 | 901,622 | +69,785 | 0.08% | 594,320 |
| 2018-06-21 | 2018-06-19 | 0.666 | 831,837 | -34,893 | 0.07% | 554,280 |
| 2018-06-05 | 2018-06-01 | 0.673 | 866,730 | -2,791 | 0.07% | 583,740 |
| 2018-05-28 | 2018-05-24 | 0.673 | 869,521 | -20,936 | 0.07% | 585,620 |
| 2018-05-25 | 2018-05-23 | 0.681 | 890,457 | +11,166 | 0.08% | 606,100 |
| 2018-05-24 | 2018-05-21 | 0.673 | 879,291 | +26,518 | 0.07% | 592,200 |
| 2018-05-23 | 2018-05-18 | 0.681 | 852,773 | +44,663 | 0.07% | 580,450 |
| 2018-05-16 | 2018-05-14 | 0.673 | 808,110 | +11,165 | 0.07% | 544,260 |
| 2018-03-26 | 2018-03-22 | 0.673 | 796,945 | +69,785 | 0.07% | 536,740 |
| 2018-03-09 | 2018-03-07 | 0.681 | 727,160 | +139,570 | 0.06% | 494,950 |
| 2018-03-07 | 2018-03-05 | 0.681 | 587,590 | +139,570 | 0.05% | 399,950 |
| 2018-03-02 | 2018-02-28 | 0.688 | 448,020 | +69,785 | 0.04% | 308,160 |
| 2018-03-01 | 2018-02-27 | 0.688 | 378,235 | +139,570 | 0.03% | 260,160 |
| 2018-02-27 | 2018-02-23 | 0.688 | 238,665 | +104,678 | 0.02% | 164,160 |
| 2018-02-07 | 2018-02-05 | 0.695 | 133,987 | +34,892 | 0.01% | 93,120 |
| 2018-01-24 | 2018-01-22 | 0.688 | 99,095 | +32,101 | 0.01% | 68,160 |
| 2017-12-19 | 2017-12-15 | 0.695 | 66,994 | +66,994 | 0.01% | 46,560 |
| 2017-12-14 | 2017-12-12 | 0.734 | 0 | -54,461 | ||
| 2017-11-16 | 2017-11-14 | 0.734 | 54,461 | +34,038 | 0.00% | 40,000 |
| 2017-11-08 | 2017-11-06 | 0.720 | 20,423 | -34,038 | 0.00% | 14,700 |
| 2017-10-16 | 2017-10-12 | 0.734 | 54,461 | +54,461 | 0.00% | 40,000 |
| 2017-08-22 | 2017-08-18 | 0.752 | 0 | -336,359 | ||
| 2017-08-03 | 2017-08-01 | 0.745 | 336,359 | +131,618 | 0.03% | 250,470 |
| 2017-07-19 | 2017-07-17 | 0.752 | 204,741 | +53,180 | 0.02% | 154,000 |
| 2017-06-23 | 2017-06-21 | 0.767 | 151,561 | +59,827 | 0.01% | 116,280 |
| 2017-06-09 | 2017-06-07 | 0.782 | 91,734 | -101,041 | 0.01% | 71,760 |
| 2017-06-06 | 2017-06-02 | 0.782 | 192,775 | +106,359 | 0.02% | 150,800 |
| 2017-05-12 | 2017-05-10 | 0.827 | 86,416 | +26,589 | 0.01% | 71,500 |
| 2017-05-08 | 2017-05-04 | 0.857 | 59,827 | -73,121 | 0.01% | 51,300 |
| 2017-04-06 | 2017-04-03 | 0.782 | 132,948 | -26,590 | 0.01% | 104,000 |
| 2017-03-24 | 2017-03-22 | 0.752 | 159,538 | +26,590 | 0.01% | 120,000 |
| 2017-03-10 | 2017-03-08 | 0.730 | 132,948 | -7,977 | 0.01% | 97,000 |
| 2017-01-17 | 2017-01-13 | 0.654 | 140,925 | +7,977 | 0.01% | 92,220 |
| 2017-01-03 | 2016-12-29 | 0.647 | 132,948 | -66,475 | 0.01% | 86,000 |
| 2016-12-21 | 2016-12-19 | 0.624 | 199,423 | +66,475 | 0.02% | 124,500 |
| 2016-12-20 | 2016-12-16 | 0.647 | 132,948 | +132,948 | 0.01% | 86,000 |
| 2016-12-15 | 2016-12-13 | 0.711 | 0 | -64,740 | ||
| 2016-12-07 | 2016-12-05 | 0.726 | 64,740 | +64,740 | 0.01% | 47,000 |
| 2016-10-24 | 2016-10-19 | 0.734 | 0 | -38,844 | ||
| 2016-09-26 | 2016-09-22 | 0.695 | 38,844 | +38,844 | 0.00% | 27,000 |
| 2016-09-01 | 2016-08-30 | 0.730 | 0 | -38,844 | ||
| 2016-08-31 | 2016-08-29 | 0.714 | 38,844 | +38,844 | 0.00% | 27,723 |
| 2016-08-18 | 2016-08-16 | 0.730 | 0 | -90,794 | ||
| 2016-08-15 | 2016-08-11 | 0.706 | 90,794 | +18,916 | 0.01% | 64,080 |
| 2016-07-22 | 2016-07-20 | 0.666 | 71,878 | +15,132 | 0.01% | 47,880 |
| 2016-07-19 | 2016-07-15 | 0.674 | 56,746 | -6,305 | 0.01% | 38,250 |
| 2016-07-18 | 2016-07-14 | 0.666 | 63,051 | -35,309 | 0.01% | 42,000 |
| 2016-07-14 | 2016-07-12 | 0.650 | 98,360 | -2,522 | 0.01% | 63,960 |
| 2016-07-11 | 2016-07-07 | 0.658 | 100,882 | +37,831 | 0.01% | 66,400 |
| 2016-05-18 | 2016-05-16 | 0.650 | 63,051 | -31,526 | 0.01% | 41,000 |
| 2016-05-17 | 2016-05-13 | 0.674 | 94,577 | +31,526 | 0.01% | 63,750 |
| 2016-01-11 | 2016-01-07 | 0.698 | 63,051 | +63,051 | 0.01% | 44,000 |
| 2015-12-16 | 2015-12-14 | 0.749 | 0 | -318,177 | ||
| 2015-11-25 | 2015-11-23 | 0.765 | 318,177 | +36,855 | 0.03% | 243,460 |
| 2015-11-17 | 2015-11-13 | 0.765 | 281,322 | +281,322 | 0.03% | 215,260 |
| 2015-11-09 | 2015-11-05 | 0.765 | 0 | -39,311 | ||
| 2015-10-14 | 2015-10-12 | 0.790 | 39,311 | +9,827 | 0.00% | 31,040 |
| 2015-10-12 | 2015-10-08 | 0.781 | 29,484 | +9,828 | 0.00% | 23,040 |
| 2015-09-18 | 2015-09-16 | 0.781 | 19,656 | +9,828 | 0.00% | 15,360 |
| 2015-09-14 | 2015-09-10 | 0.757 | 9,828 | +9,828 | 0.00% | 7,440 |
| 2015-08-21 | 2015-08-19 | 0.835 | 0 | -1,108,835 | ||
| 2015-08-17 | 2015-08-13 | 0.869 | 1,108,835 | +59,872 | 0.11% | 963,040 |
| 2015-08-05 | 2015-08-03 | 0.852 | 1,048,963 | +9,579 | 0.10% | 893,520 |
| 2015-08-04 | 2015-07-31 | 0.869 | 1,039,384 | -23,948 | 0.10% | 902,720 |
| 2015-07-29 | 2015-07-27 | 0.852 | 1,063,332 | +17,961 | 0.10% | 905,760 |
| 2015-07-13 | 2015-07-09 | 0.885 | 1,045,371 | -59,872 | 0.10% | 925,380 |
| 2015-07-08 | 2015-07-06 | 0.885 | 1,105,243 | +59,872 | 0.11% | 978,380 |
| 2015-07-03 | 2015-06-30 | 0.969 | 1,045,371 | +47,898 | 0.10% | 1,012,680 |
| 2015-07-02 | 2015-06-29 | 0.969 | 997,473 | +59,872 | 0.10% | 966,280 |
| 2015-06-26 | 2015-06-24 | 1.036 | 937,601 | -2,394 | 0.09% | 970,920 |
| 2015-06-25 | 2015-06-23 | 1.152 | 939,995 | -159,261 | 0.09% | 1,083,299 |
| 2015-06-23 | 2015-06-19 | 1.119 | 1,099,256 | -263,438 | 0.11% | 1,230,120 |
| 2015-06-11 | 2015-06-09 | 1.069 | 1,362,694 | +59,872 | 0.13% | 1,456,640 |
| 2015-06-10 | 2015-06-08 | 1.136 | 1,302,822 | +742,417 | 0.13% | 1,479,680 |
| 2015-06-09 | 2015-06-05 | 1.086 | 560,405 | -89,808 | 0.06% | 608,400 |
| 2015-06-05 | 2015-06-03 | 1.052 | 650,213 | -27,542 | 0.06% | 684,180 |
| 2015-06-04 | 2015-06-02 | 1.136 | 677,755 | -347,259 | 0.07% | 769,760 |
| 2015-05-20 | 2015-05-18 | 0.935 | 1,025,014 | +28,739 | 0.10% | 958,720 |
| 2015-05-19 | 2015-05-15 | 0.935 | 996,275 | +22,751 | 0.10% | 931,840 |
| 2015-05-13 | 2015-05-11 | 0.935 | 973,524 | -27,541 | 0.10% | 910,560 |
| 2015-05-06 | 2015-05-04 | 0.952 | 1,001,065 | -17,962 | 0.10% | 953,040 |
| 2015-05-04 | 2015-04-29 | 0.935 | 1,019,027 | -1,197 | 0.10% | 953,120 |
| 2015-04-30 | 2015-04-28 | 0.919 | 1,020,224 | -317,324 | 0.10% | 937,200 |
| 2015-04-29 | 2015-04-27 | 0.919 | 1,337,548 | -17,961 | 0.13% | 1,228,700 |
| 2015-04-24 | 2015-04-22 | 0.935 | 1,355,509 | +35,923 | 0.13% | 1,267,840 |
| 2015-04-22 | 2015-04-20 | 0.919 | 1,319,586 | +10,777 | 0.13% | 1,212,200 |
| 2015-04-21 | 2015-04-17 | 0.935 | 1,308,809 | +71,847 | 0.13% | 1,224,160 |
| 2015-04-17 | 2015-04-15 | 0.919 | 1,236,962 | +23,949 | 0.12% | 1,136,300 |
| 2015-04-15 | 2015-04-13 | 0.902 | 1,213,013 | +10,777 | 0.12% | 1,094,040 |
| 2015-04-14 | 2015-04-10 | 0.885 | 1,202,236 | +187,999 | 0.12% | 1,064,240 |
| 2015-04-13 | 2015-04-09 | 0.869 | 1,014,237 | +631,054 | 0.10% | 880,880 |
| 2015-04-10 | 2015-04-08 | 0.869 | 383,183 | +73,044 | 0.04% | 332,800 |
| 2015-04-01 | 2015-03-30 | 0.852 | 310,139 | +47,898 | 0.03% | 264,180 |
| 2015-03-13 | 2015-03-11 | 0.852 | 262,241 | -35,923 | 0.03% | 223,380 |
| 2015-03-12 | 2015-03-10 | 0.835 | 298,164 | +11,974 | 0.03% | 249,000 |
| 2015-03-11 | 2015-03-09 | 0.835 | 286,190 | +41,911 | 0.03% | 239,000 |
| 2015-03-10 | 2015-03-06 | 0.835 | 244,279 | +57,477 | 0.02% | 204,000 |
| 2015-03-09 | 2015-03-05 | 0.827 | 186,802 | +13,172 | 0.02% | 154,440 |
| 2015-03-05 | 2015-03-03 | 0.827 | 173,630 | +107,770 | 0.02% | 143,550 |
| 2015-03-02 | 2015-02-26 | 0.869 | 65,860 | +65,860 | 0.01% | 57,200 |
| 2014-12-17 | 2014-12-15 | 0.797 | 0 | -58,327 | ||
| 2014-12-09 | 2014-12-05 | 0.797 | 58,327 | +58,327 | 0.01% | 46,500 |
| 2014-08-20 | 2014-08-18 | 0.792 | 0 | -638,859 | ||
| 2014-08-15 | 2014-08-13 | 0.809 | 638,859 | +267,138 | 0.07% | 517,040 |
| 2014-08-14 | 2014-08-12 | 0.809 | 371,721 | +360,353 | 0.04% | 300,840 |
| 2014-08-11 | 2014-08-07 | 0.783 | 11,368 | -11,367 | 0.00% | 8,900 |
| 2014-08-01 | 2014-07-30 | 0.765 | 22,735 | -28,419 | 0.00% | 17,400 |
| 2014-07-17 | 2014-07-15 | 0.765 | 51,154 | +11,367 | 0.01% | 39,150 |
| 2014-05-13 | 2014-05-09 | 0.739 | 39,787 | +28,419 | 0.00% | 29,400 |
| 2014-05-12 | 2014-05-08 | 0.730 | 11,368 | +11,368 | 0.00% | 8,300 |
| 2014-04-03 | 2014-04-01 | 0.765 | 0 | -9,094 | ||
| 2014-03-07 | 2014-03-05 | 0.730 | 9,094 | -19,325 | 0.00% | 6,640 |
| 2014-03-06 | 2014-03-04 | 0.721 | 28,419 | +19,325 | 0.00% | 20,500 |
| 2014-02-20 | 2014-02-18 | 0.713 | 9,094 | +9,094 | 0.00% | 6,480 |
| 2014-02-14 | 2014-02-12 | 0.730 | 0 | -5,684 | ||
| 2014-02-13 | 2014-02-11 | 0.730 | 5,684 | +5,684 | 0.00% | 4,150 |
| 2013-12-18 | 2013-12-16 | 0.796 | 0 | -1,686,281 | ||
| 2013-12-09 | 2013-12-05 | 0.805 | 1,686,281 | +16,586 | 0.18% | 1,357,250 |
| 2013-12-02 | 2013-11-28 | 0.787 | 1,669,695 | +891,241 | 0.18% | 1,313,700 |
| 2013-11-08 | 2013-11-06 | 0.796 | 778,454 | +381,487 | 0.08% | 619,520 |
| 2013-10-31 | 2013-10-29 | 0.778 | 396,967 | +385,909 | 0.04% | 308,740 |
| 2013-10-25 | 2013-10-23 | 0.796 | 11,058 | +11,058 | 0.00% | 8,800 |
| 2013-09-02 | 2013-08-29 | 0.782 | 0 | -26,854 | ||
| 2013-08-27 | 2013-08-23 | 0.791 | 26,854 | +26,854 | 0.00% | 21,250 |
| 2013-08-21 | 2013-08-19 | 0.791 | 0 | -53,708 | ||
| 2013-08-06 | 2013-08-02 | 0.782 | 53,708 | -20,409 | 0.01% | 42,000 |
| 2013-07-30 | 2013-07-26 | 0.782 | 74,117 | +20,409 | 0.01% | 57,960 |
| 2013-07-18 | 2013-07-16 | 0.763 | 53,708 | +16,112 | 0.01% | 41,000 |
| 2013-06-19 | 2013-06-17 | 0.819 | 37,596 | +16,113 | 0.00% | 30,800 |
| 2013-06-17 | 2013-06-13 | 0.801 | 21,483 | +21,483 | 0.00% | 17,200 |
| 2013-06-05 | 2013-06-03 | 0.847 | 0 | -59,079 | ||
| 2013-05-28 | 2013-05-24 | 0.903 | 59,079 | +59,079 | 0.01% | 53,350 |
| 2013-05-27 | 2013-05-23 | 0.866 | 0 | -38,670 | ||
| 2013-05-07 | 2013-05-03 | 0.745 | 38,670 | -34,373 | 0.00% | 28,800 |
| 2013-04-30 | 2013-04-26 | 0.754 | 73,043 | +34,373 | 0.01% | 55,080 |
| 2013-04-10 | 2013-04-08 | 0.745 | 38,670 | -32,225 | 0.00% | 28,800 |
| 2013-04-09 | 2013-04-05 | 0.745 | 70,895 | +32,225 | 0.01% | 52,800 |
| 2013-04-08 | 2013-04-03 | 0.745 | 38,670 | -21,483 | 0.00% | 28,800 |
| 2013-04-05 | 2013-04-02 | 0.763 | 60,153 | +21,483 | 0.01% | 45,920 |
| 2013-03-18 | 2013-03-14 | 0.763 | 38,670 | -16,112 | 0.00% | 29,520 |
| 2013-03-15 | 2013-03-13 | 0.745 | 54,782 | +16,112 | 0.01% | 40,800 |
| 2013-02-26 | 2013-02-22 | 0.745 | 38,670 | -21,483 | 0.00% | 28,800 |
| 2013-02-14 | 2013-02-07 | 0.745 | 60,153 | +53,708 | 0.01% | 44,800 |
| 2013-01-16 | 2013-01-14 | 0.745 | 6,445 | +6,445 | 0.00% | 4,800 |
| 2013-01-14 | 2013-01-10 | 0.745 | 0 | -16,112 | ||
| 2013-01-03 | 2012-12-31 | 0.708 | 16,112 | +16,112 | 0.00% | 11,400 |
| 2012-12-19 | 2012-12-17 | 0.777 | 0 | -15,635 | ||
| 2012-12-05 | 2012-12-03 | 0.758 | 15,635 | -31,270 | 0.00% | 11,850 |
| 2012-11-22 | 2012-11-20 | 0.748 | 46,905 | +46,905 | 0.01% | 35,100 |
| 2012-11-14 | 2012-11-12 | 0.700 | 0 | -26,058 | ||
| 2012-10-24 | 2012-10-19 | 0.691 | 26,058 | +26,058 | 0.00% | 18,000 |
| 2012-08-22 | 2012-08-20 | 0.724 | 0 | -33,266 | ||
| 2012-07-20 | 2012-07-18 | 0.694 | 33,266 | -3,024 | 0.00% | 23,100 |
| 2012-07-04 | 2012-06-29 | 0.704 | 36,290 | -17,138 | 0.00% | 25,560 |
| 2012-07-03 | 2012-06-28 | 0.704 | 53,428 | -45,363 | 0.01% | 37,630 |
| 2012-06-25 | 2012-06-21 | 0.665 | 98,791 | -25,202 | 0.01% | 65,660 |
| 2012-06-08 | 2012-06-06 | 0.655 | 123,993 | -15,121 | 0.01% | 81,180 |
| 2012-06-06 | 2012-06-04 | 0.635 | 139,114 | -5,040 | 0.02% | 88,320 |
| 2012-05-31 | 2012-05-29 | 0.655 | 144,154 | +50,404 | 0.02% | 94,380 |
| 2012-05-14 | 2012-05-10 | 0.734 | 93,750 | +28,226 | 0.01% | 68,820 |
| 2012-05-02 | 2012-04-27 | 0.734 | 65,524 | +30,242 | 0.01% | 48,100 |
| 2012-04-24 | 2012-04-20 | 0.754 | 35,282 | +25,201 | 0.00% | 26,600 |
| 2012-03-20 | 2012-03-16 | 0.784 | 10,081 | -10,080 | 0.00% | 7,900 |
| 2012-02-23 | 2012-02-21 | 0.784 | 20,161 | +10,080 | 0.00% | 15,800 |
| 2012-02-17 | 2012-02-15 | 0.784 | 10,081 | -5,040 | 0.00% | 7,900 |
| 2012-02-15 | 2012-02-13 | 0.784 | 15,121 | +15,121 | 0.00% | 11,850 |
| 2012-02-10 | 2012-02-08 | 0.774 | 0 | -15,121 | ||
| 2012-02-08 | 2012-02-06 | 0.764 | 15,121 | +15,121 | 0.00% | 11,550 |
| 2012-01-26 | 2012-01-19 | 0.764 | 0 | -15,121 | ||
| 2012-01-19 | 2012-01-17 | 0.754 | 15,121 | +15,121 | 0.00% | 11,400 |
| 2011-12-22 | 2011-12-20 | 0.779 | 0 | -31,250 | ||
| 2011-12-21 | 2011-12-19 | 0.758 | 31,250 | +987 | 0.00% | 23,688 |
| 2011-12-08 | 2011-12-06 | 0.768 | 30,263 | -19,525 | 0.00% | 23,250 |
| 2011-12-06 | 2011-12-02 | 0.758 | 49,788 | -24,406 | 0.01% | 37,740 |
| 2011-11-29 | 2011-11-25 | 0.758 | 74,194 | +19,525 | 0.01% | 56,240 |
| 2011-11-14 | 2011-11-10 | 0.779 | 54,669 | -14,644 | 0.01% | 42,560 |
| 2011-11-09 | 2011-11-07 | 0.819 | 69,313 | +17,573 | 0.01% | 56,800 |
| 2011-11-07 | 2011-11-03 | 0.799 | 51,740 | +13,667 | 0.01% | 41,340 |
| 2011-11-04 | 2011-11-02 | 0.809 | 38,073 | +9,762 | 0.00% | 30,810 |
| 2011-11-02 | 2011-10-31 | 0.819 | 28,311 | -4,881 | 0.00% | 23,200 |
| 2011-11-01 | 2011-10-28 | 0.830 | 33,192 | -43,931 | 0.00% | 27,540 |
| 2011-10-31 | 2011-10-27 | 0.830 | 77,123 | +48,812 | 0.01% | 63,990 |
| 2011-10-26 | 2011-10-24 | 0.860 | 28,311 | -25,382 | 0.00% | 24,360 |
| 2011-10-21 | 2011-10-19 | 0.819 | 53,693 | +4,881 | 0.01% | 44,000 |
| 2011-10-18 | 2011-10-14 | 0.819 | 48,812 | +4,881 | 0.01% | 40,000 |
| 2011-10-14 | 2011-10-12 | 0.819 | 43,931 | +24,406 | 0.01% | 36,000 |
| 2011-10-13 | 2011-10-11 | 0.768 | 19,525 | +14,644 | 0.00% | 15,000 |
| 2011-09-28 | 2011-09-26 | 0.697 | 4,881 | -48,812 | 0.00% | 3,400 |
| 2011-09-27 | 2011-09-23 | 0.727 | 53,693 | +48,812 | 0.01% | 39,050 |
| 2011-09-07 | 2011-09-05 | 0.891 | 4,881 | +4,881 | 0.00% | 4,350 |
| 2011-08-24 | 2011-08-22 | 0.936 | 0 | -69,386 | ||
| 2011-08-11 | 2011-08-09 | 0.947 | 69,386 | -17,108 | 0.01% | 65,700 |
| 2011-08-08 | 2011-08-04 | 1.052 | 86,494 | -25,664 | 0.01% | 91,000 |
| 2011-08-04 | 2011-08-02 | 1.052 | 112,158 | -23,762 | 0.01% | 118,000 |
| 2011-08-03 | 2011-08-01 | 1.052 | 135,920 | +66,534 | 0.02% | 143,000 |
| 2011-07-28 | 2011-07-26 | 1.052 | 69,386 | -33,267 | 0.01% | 73,000 |
| 2011-07-27 | 2011-07-25 | 1.052 | 102,653 | +19,010 | 0.01% | 108,000 |
| 2011-07-18 | 2011-07-14 | 1.052 | 83,643 | -23,762 | 0.01% | 88,000 |
| 2011-07-14 | 2011-07-12 | 1.052 | 107,405 | -23,762 | 0.01% | 113,000 |
| 2011-07-07 | 2011-07-05 | 1.115 | 131,167 | -47,525 | 0.02% | 146,280 |
| 2011-06-28 | 2011-06-24 | 1.052 | 178,692 | +19,010 | 0.02% | 188,000 |
| 2011-06-24 | 2011-06-22 | 1.042 | 159,682 | +23,762 | 0.02% | 166,320 |
| 2011-06-09 | 2011-06-07 | 1.073 | 135,920 | -23,762 | 0.02% | 145,860 |
| 2011-06-02 | 2011-05-31 | 1.094 | 159,682 | -19,010 | 0.02% | 174,720 |
| 2011-05-30 | 2011-05-26 | 1.052 | 178,692 | +14,257 | 0.02% | 188,000 |
| 2011-05-27 | 2011-05-25 | 1.052 | 164,435 | +9,505 | 0.02% | 173,001 |
| 2011-05-24 | 2011-05-20 | 1.052 | 154,930 | -14,257 | 0.02% | 163,000 |
| 2011-05-18 | 2011-05-16 | 1.073 | 169,187 | -38,019 | 0.02% | 181,560 |
| 2011-05-09 | 2011-05-05 | 1.094 | 207,206 | -3,802 | 0.03% | 226,719 |
| 2011-05-06 | 2011-05-04 | 1.094 | 211,008 | +19,009 | 0.03% | 230,880 |
| 2011-04-29 | 2011-04-27 | 1.115 | 191,999 | +47,525 | 0.03% | 214,120 |
| 2011-04-27 | 2011-04-21 | 1.136 | 144,474 | +28,514 | 0.02% | 164,160 |
| 2011-04-19 | 2011-04-15 | 1.157 | 115,960 | +38,020 | 0.02% | 134,200 |
| 2011-04-18 | 2011-04-14 | 1.157 | 77,940 | +42,772 | 0.01% | 90,200 |
| 2011-04-15 | 2011-04-13 | 1.136 | 35,168 | -10,455 | 0.00% | 39,960 |
| 2011-04-13 | 2011-04-11 | 1.136 | 45,623 | -47,525 | 0.01% | 51,839 |
| 2011-04-12 | 2011-04-08 | 1.157 | 93,148 | -19,010 | 0.01% | 107,800 |
| 2011-04-07 | 2011-04-04 | 1.136 | 112,158 | -34,217 | 0.02% | 127,440 |
| 2011-03-29 | 2011-03-25 | 1.136 | 146,375 | +47,524 | 0.02% | 166,320 |
| 2011-03-28 | 2011-03-24 | 1.157 | 98,851 | -3,802 | 0.01% | 114,400 |
| 2011-03-22 | 2011-03-18 | 1.115 | 102,653 | -16,158 | 0.01% | 114,480 |
| 2011-03-21 | 2011-03-17 | 1.178 | 118,811 | +102,653 | 0.02% | 140,000 |
| 2011-03-16 | 2011-03-14 | 1.115 | 16,158 | -38,020 | 0.00% | 18,020 |
| 2011-03-07 | 2011-03-03 | 1.136 | 54,178 | -53,227 | 0.01% | 61,560 |
| 2011-03-03 | 2011-03-01 | 1.157 | 107,405 | +40,871 | 0.01% | 124,300 |
| 2011-02-28 | 2011-02-24 | 1.136 | 66,534 | +47,524 | 0.01% | 75,600 |
| 2011-02-15 | 2011-02-11 | 1.157 | 19,010 | +19,010 | 0.00% | 22,000 |
| 2011-02-14 | 2011-02-10 | 1.178 | 0 | -13,307 | ||
| 2011-02-11 | 2011-02-09 | 1.178 | 13,307 | -15,208 | 0.00% | 15,680 |
| 2011-02-09 | 2011-02-07 | 1.136 | 28,515 | -47,524 | 0.00% | 32,400 |
| 2011-02-08 | 2011-02-02 | 1.178 | 76,039 | +42,772 | 0.01% | 89,600 |
| 2011-02-01 | 2011-01-28 | 1.157 | 33,267 | +33,267 | 0.00% | 38,500 |
| 2010-12-23 | 2010-12-21 | 1.225 | 0 | -118,811 | ||
| 2010-12-22 | 2010-12-20 | 1.225 | 118,811 | -4,943 | 0.02% | 145,564 |
| 2010-12-16 | 2010-12-14 | 1.247 | 123,754 | +23,262 | 0.02% | 154,280 |
| 2010-12-08 | 2010-12-06 | 1.225 | 100,492 | -3,722 | 0.01% | 123,120 |
| 2010-12-07 | 2010-12-03 | 1.247 | 104,214 | +4,653 | 0.01% | 129,921 |
| 2010-12-06 | 2010-12-02 | 1.204 | 99,561 | +9,305 | 0.01% | 119,840 |
| 2010-12-02 | 2010-11-30 | 1.204 | 90,256 | -32,567 | 0.01% | 108,640 |
| 2010-11-29 | 2010-11-25 | 1.182 | 122,823 | +37,219 | 0.02% | 145,200 |
| 2010-11-26 | 2010-11-24 | 1.204 | 85,604 | -4,652 | 0.01% | 103,040 |
| 2010-11-25 | 2010-11-23 | 1.182 | 90,256 | -6,514 | 0.01% | 106,700 |
| 2010-11-18 | 2010-11-16 | 1.204 | 96,770 | -9,305 | 0.01% | 116,480 |
| 2010-11-17 | 2010-11-15 | 1.204 | 106,075 | +3,722 | 0.01% | 127,681 |
| 2010-11-11 | 2010-11-09 | 1.225 | 102,353 | +41,872 | 0.01% | 125,400 |
| 2010-11-10 | 2010-11-08 | 1.268 | 60,481 | +27,914 | 0.01% | 76,700 |
| 2010-11-09 | 2010-11-05 | 1.268 | 32,567 | +9,305 | 0.00% | 41,300 |
| 2010-11-01 | 2010-10-28 | 1.268 | 23,262 | +23,262 | 0.00% | 29,500 |
| 2010-10-26 | 2010-10-22 | 1.354 | 0 | -25,123 | ||
| 2010-10-25 | 2010-10-21 | 1.354 | 25,123 | -55,829 | 0.00% | 34,020 |
| 2010-10-21 | 2010-10-19 | 1.354 | 80,952 | -14,887 | 0.01% | 109,621 |
| 2010-10-18 | 2010-10-14 | 1.333 | 95,839 | -13,957 | 0.01% | 127,720 |
| 2010-10-15 | 2010-10-13 | 1.354 | 109,796 | -23,262 | 0.02% | 148,679 |
| 2010-10-14 | 2010-10-12 | 1.268 | 133,058 | -3,722 | 0.02% | 168,740 |
| 2010-10-13 | 2010-10-11 | 1.311 | 136,780 | -23,262 | 0.02% | 179,340 |
| 2010-10-12 | 2010-10-08 | 1.247 | 160,042 | -9,305 | 0.02% | 199,520 |
| 2010-10-11 | 2010-10-07 | 1.268 | 169,347 | -23,262 | 0.02% | 214,760 |
| 2010-10-08 | 2010-10-06 | 1.268 | 192,609 | -93,048 | 0.03% | 244,260 |
| 2010-10-07 | 2010-10-05 | 1.290 | 285,657 | +46,524 | 0.04% | 368,400 |
| 2010-10-06 | 2010-10-04 | 1.268 | 239,133 | +34,428 | 0.03% | 303,260 |
| 2010-10-05 | 2010-09-30 | 1.182 | 204,705 | -18,610 | 0.03% | 242,000 |
| 2010-10-04 | 2010-09-29 | 1.182 | 223,315 | -46,524 | 0.03% | 264,000 |
| 2010-09-30 | 2010-09-28 | 1.182 | 269,839 | +46,524 | 0.04% | 319,000 |
| 2010-09-29 | 2010-09-27 | 1.204 | 223,315 | -23,262 | 0.03% | 268,800 |
| 2010-09-28 | 2010-09-24 | 1.182 | 246,577 | +55,829 | 0.03% | 291,500 |
| 2010-09-27 | 2010-09-22 | 1.247 | 190,748 | +190,748 | 0.03% | 237,800 |
| 2010-09-14 | 2010-09-10 | 1.139 | 0 | -34,428 | ||
| 2010-09-03 | 2010-09-01 | 1.096 | 34,428 | -27,914 | 0.00% | 37,740 |
| 2010-09-01 | 2010-08-30 | 1.096 | 62,342 | +62,342 | 0.01% | 68,340 |
| 2010-08-24 | 2010-08-20 | 1.187 | 0 | -398,245 | ||
| 2010-08-23 | 2010-08-19 | 1.187 | 398,245 | +58,889 | 0.06% | 472,746 |
| 2010-08-20 | 2010-08-18 | 1.187 | 339,356 | +4,549 | 0.05% | 402,840 |
| 2010-08-12 | 2010-08-10 | 1.165 | 334,807 | -58,227 | 0.05% | 390,080 |
| 2010-08-11 | 2010-08-09 | 1.231 | 393,034 | -6,369 | 0.06% | 483,840 |
| 2010-08-10 | 2010-08-06 | 1.209 | 399,403 | -115,544 | 0.06% | 482,900 |
| 2010-08-03 | 2010-07-30 | 1.121 | 514,947 | +4,549 | 0.07% | 577,320 |
| 2010-07-30 | 2010-07-28 | 1.121 | 510,398 | +115,544 | 0.07% | 572,220 |
| 2010-07-29 | 2010-07-27 | 1.165 | 394,854 | +22,745 | 0.06% | 460,040 |
| 2010-07-27 | 2010-07-23 | 1.165 | 372,109 | +63,686 | 0.05% | 433,540 |
| 2010-07-23 | 2010-07-21 | 1.143 | 308,423 | +88,251 | 0.04% | 352,561 |
| 2010-07-22 | 2010-07-20 | 1.231 | 220,172 | -147,388 | 0.03% | 271,040 |
| 2010-07-21 | 2010-07-19 | 1.231 | 367,560 | -50,039 | 0.05% | 452,481 |
| 2010-07-14 | 2010-07-12 | 1.165 | 417,599 | -22,745 | 0.06% | 486,540 |
| 2010-07-07 | 2010-07-05 | 1.121 | 440,344 | -9,098 | 0.06% | 493,680 |
| 2010-07-06 | 2010-07-02 | 1.121 | 449,442 | -31,843 | 0.06% | 503,880 |
| 2010-07-05 | 2010-06-30 | 1.099 | 481,285 | +11,828 | 0.07% | 529,000 |
| 2010-06-28 | 2010-06-24 | 1.143 | 469,457 | +45,490 | 0.07% | 536,640 |
| 2010-06-25 | 2010-06-23 | 1.099 | 423,967 | +36,392 | 0.06% | 466,000 |
| 2010-06-24 | 2010-06-22 | 1.121 | 387,575 | +45,490 | 0.06% | 434,520 |
| 2010-06-23 | 2010-06-21 | 1.121 | 342,085 | -22,745 | 0.05% | 383,520 |
| 2010-06-21 | 2010-06-17 | 1.121 | 364,830 | -45,490 | 0.05% | 409,020 |
| 2010-06-15 | 2010-06-11 | 1.121 | 410,320 | +22,745 | 0.06% | 460,020 |
| 2010-06-14 | 2010-06-10 | 1.187 | 387,575 | -340,266 | 0.06% | 460,080 |
| 2010-06-11 | 2010-06-09 | 1.143 | 727,841 | +395,764 | 0.10% | 832,000 |
| 2010-06-10 | 2010-06-08 | 1.033 | 332,077 | -9,098 | 0.05% | 343,100 |
| 2010-06-09 | 2010-06-07 | 1.033 | 341,175 | -33,663 | 0.05% | 352,500 |
| 2010-06-07 | 2010-06-03 | 1.055 | 374,838 | +27,294 | 0.05% | 395,520 |
| 2010-06-02 | 2010-05-31 | 1.055 | 347,544 | -13,647 | 0.05% | 366,720 |
| 2010-05-31 | 2010-05-27 | 1.011 | 361,191 | +13,647 | 0.05% | 365,240 |
| 2010-05-28 | 2010-05-26 | 0.989 | 347,544 | -16,376 | 0.05% | 343,800 |
| 2010-05-27 | 2010-05-25 | 1.011 | 363,920 | +36,392 | 0.05% | 368,000 |
| 2010-05-25 | 2010-05-20 | 1.000 | 327,528 | +27,294 | 0.05% | 327,600 |
| 2010-05-24 | 2010-05-19 | 1.055 | 300,234 | +9,098 | 0.04% | 316,800 |
| 2010-05-17 | 2010-05-13 | 1.143 | 291,136 | -910 | 0.04% | 332,800 |
| 2010-05-13 | 2010-05-11 | 1.121 | 292,046 | -18,196 | 0.04% | 327,420 |
| 2010-05-11 | 2010-05-07 | 1.121 | 310,242 | -24,565 | 0.04% | 347,820 |
| 2010-05-07 | 2010-05-05 | 1.187 | 334,807 | -40,941 | 0.05% | 397,440 |
| 2010-05-06 | 2010-05-04 | 1.209 | 375,748 | -22,745 | 0.05% | 454,300 |
| 2010-04-30 | 2010-04-28 | 1.231 | 398,493 | -45,490 | 0.06% | 490,560 |
| 2010-04-29 | 2010-04-27 | 1.165 | 443,983 | +9,098 | 0.06% | 517,280 |
| 2010-04-27 | 2010-04-23 | 1.209 | 434,885 | -22,745 | 0.06% | 525,800 |
| 2010-04-23 | 2010-04-21 | 1.231 | 457,630 | -31,843 | 0.07% | 563,360 |
| 2010-04-20 | 2010-04-16 | 1.209 | 489,473 | -54,588 | 0.07% | 591,800 |
| 2010-04-15 | 2010-04-13 | 1.187 | 544,061 | +5,459 | 0.08% | 645,840 |
| 2010-04-13 | 2010-04-09 | 1.231 | 538,602 | +36,392 | 0.08% | 663,040 |
| 2010-04-12 | 2010-04-08 | 1.231 | 502,210 | +15,467 | 0.07% | 618,240 |
| 2010-04-09 | 2010-04-07 | 1.253 | 486,743 | -22,746 | 0.07% | 609,899 |
| 2010-04-07 | 2010-03-31 | 1.275 | 509,489 | +59,138 | 0.07% | 649,601 |
| 2010-04-01 | 2010-03-30 | 1.319 | 450,351 | +20,015 | 0.06% | 593,999 |
| 2010-03-31 | 2010-03-29 | 1.209 | 430,336 | -13,647 | 0.06% | 520,300 |
| 2010-03-30 | 2010-03-26 | 1.165 | 443,983 | -18,196 | 0.06% | 517,280 |
| 2010-03-29 | 2010-03-25 | 1.231 | 462,179 | +156,486 | 0.07% | 568,960 |
| 2010-03-26 | 2010-03-24 | 1.275 | 305,693 | +219,262 | 0.04% | 389,760 |
| 2010-03-25 | 2010-03-23 | 1.341 | 86,431 | -82,792 | 0.01% | 115,900 |
| 2010-03-24 | 2010-03-22 | 1.077 | 169,223 | +8,188 | 0.02% | 182,280 |
| 2010-03-16 | 2010-03-12 | 1.033 | 161,035 | -4,549 | 0.02% | 166,380 |
| 2010-03-12 | 2010-03-10 | 1.044 | 165,584 | +4,549 | 0.02% | 172,900 |
| 2010-03-11 | 2010-03-09 | 1.033 | 161,035 | +15,467 | 0.02% | 166,380 |
| 2010-03-05 | 2010-03-03 | 1.044 | 145,568 | -22,745 | 0.02% | 152,000 |
| 2010-03-03 | 2010-03-01 | 1.033 | 168,313 | +22,745 | 0.02% | 173,900 |
| 2010-03-01 | 2010-02-25 | 1.055 | 145,568 | +11,827 | 0.02% | 153,600 |
| 2010-02-11 | 2010-02-09 | 1.022 | 133,741 | +27,294 | 0.02% | 136,710 |
| 2010-02-09 | 2010-02-05 | 1.044 | 106,447 | -10,008 | 0.02% | 111,150 |
| 2010-01-26 | 2010-01-22 | 1.055 | 116,455 | +13,647 | 0.02% | 122,881 |
| 2010-01-25 | 2010-01-21 | 1.055 | 102,808 | +50,040 | 0.01% | 108,481 |
| 2010-01-21 | 2010-01-19 | 1.099 | 52,768 | -2,730 | 0.01% | 58,000 |
| 2010-01-15 | 2010-01-13 | 1.099 | 55,498 | -6,368 | 0.01% | 61,000 |
| 2010-01-14 | 2010-01-12 | 1.099 | 61,866 | +36,392 | 0.01% | 67,999 |
| 2010-01-08 | 2010-01-06 | 1.143 | 25,474 | +25,474 | 0.00% | 29,120 |
| 2009-12-30 | 2009-12-28 | 1.148 | 0 | -22,745 | ||
| 2009-12-29 | 2009-12-24 | 1.148 | 22,745 | -223,340 | 0.00% | 26,114 |
| 2009-12-22 | 2009-12-18 | 1.114 | 246,085 | +16,879 | 0.04% | 274,230 |
| 2009-12-21 | 2009-12-17 | 1.261 | 229,206 | -31,093 | 0.03% | 288,960 |
| 2009-12-18 | 2009-12-16 | 1.283 | 260,299 | +4,442 | 0.04% | 334,019 |
| 2009-12-15 | 2009-12-11 | 1.216 | 255,857 | -26,652 | 0.04% | 311,039 |
| 2009-12-14 | 2009-12-10 | 1.216 | 282,509 | +57,745 | 0.04% | 343,440 |
| 2009-12-11 | 2009-12-09 | 1.238 | 224,764 | +115,492 | 0.03% | 278,300 |
| 2009-12-10 | 2009-12-08 | 1.261 | 109,272 | +28,428 | 0.02% | 137,759 |
| 2009-12-09 | 2009-12-07 | 1.148 | 80,844 | +8,884 | 0.01% | 92,820 |
| 2009-12-08 | 2009-12-04 | 1.126 | 71,960 | -44,420 | 0.01% | 81,000 |
| 2009-12-04 | 2009-12-02 | 1.103 | 116,380 | -37,312 | 0.02% | 128,380 |
| 2009-12-03 | 2009-12-01 | 1.024 | 153,692 | +37,312 | 0.02% | 157,430 |
| 2009-12-02 | 2009-11-30 | 1.036 | 116,380 | -13,326 | 0.02% | 120,520 |
| 2009-12-01 | 2009-11-27 | 0.991 | 129,706 | +4,442 | 0.02% | 128,480 |
| 2009-11-27 | 2009-11-25 | 1.036 | 125,264 | -133,259 | 0.02% | 129,720 |
| 2009-11-26 | 2009-11-24 | 1.058 | 258,523 | +133,259 | 0.04% | 273,540 |
| 2009-11-25 | 2009-11-23 | 1.114 | 125,264 | +44,420 | 0.02% | 139,591 |
| 2009-11-24 | 2009-11-20 | 1.092 | 80,844 | -126,152 | 0.01% | 88,270 |
| 2009-11-23 | 2009-11-19 | 1.036 | 206,996 | -11,549 | 0.03% | 214,360 |
| 2009-11-20 | 2009-11-18 | 1.058 | 218,545 | -91,504 | 0.03% | 231,240 |
| 2009-11-19 | 2009-11-17 | 1.036 | 310,049 | -115,492 | 0.05% | 321,080 |
| 2009-11-18 | 2009-11-16 | 1.002 | 425,541 | +24,875 | 0.06% | 426,310 |
| 2009-11-16 | 2009-11-12 | 0.968 | 400,666 | +137,701 | 0.06% | 387,860 |
| 2009-11-12 | 2009-11-10 | 0.957 | 262,965 | +8,884 | 0.04% | 251,600 |
| 2009-11-11 | 2009-11-09 | 0.968 | 254,081 | +44,420 | 0.04% | 245,960 |
| 2009-11-10 | 2009-11-06 | 0.946 | 209,661 | +22,210 | 0.03% | 198,240 |
| 2009-11-06 | 2009-11-04 | 0.979 | 187,451 | +127,040 | 0.03% | 183,570 |
| 2009-11-05 | 2009-11-03 | 0.979 | 60,411 | -18,656 | 0.01% | 59,160 |
| 2009-11-02 | 2009-10-29 | 0.923 | 79,067 | -44,420 | 0.01% | 72,980 |
| 2009-10-27 | 2009-10-22 | 1.002 | 123,487 | -22,210 | 0.02% | 123,710 |
| 2009-10-16 | 2009-10-14 | 0.923 | 145,697 | -8,884 | 0.02% | 134,480 |
| 2009-10-15 | 2009-10-13 | 0.912 | 154,581 | +26,652 | 0.02% | 140,940 |
| 2009-10-14 | 2009-10-12 | 0.923 | 127,929 | +17,768 | 0.02% | 118,080 |
| 2009-10-13 | 2009-10-09 | 0.923 | 110,161 | -123,487 | 0.02% | 101,680 |
| 2009-10-12 | 2009-10-08 | 0.822 | 233,648 | -1,776 | 0.03% | 191,990 |
| 2009-10-05 | 2009-09-30 | 0.844 | 235,424 | +62,187 | 0.03% | 198,750 |
| 2009-09-28 | 2009-09-24 | 0.810 | 173,237 | +31,094 | 0.03% | 140,400 |
| 2009-09-18 | 2009-09-16 | 0.833 | 142,143 | +44,420 | 0.02% | 118,400 |
| 2009-09-17 | 2009-09-15 | 0.844 | 97,723 | +8,884 | 0.02% | 82,500 |
| 2009-09-16 | 2009-09-14 | 0.833 | 88,839 | -44,420 | 0.01% | 74,000 |
| 2009-09-15 | 2009-09-11 | 0.833 | 133,259 | +12,437 | 0.02% | 111,000 |
| 2009-09-11 | 2009-09-09 | 0.833 | 120,822 | -12,437 | 0.02% | 100,640 |
| 2009-09-04 | 2009-09-02 | 0.822 | 133,259 | +44,420 | 0.02% | 109,500 |
| 2009-08-31 | 2009-08-27 | 0.855 | 88,839 | +66,629 | 0.01% | 76,000 |
| 2009-08-21 | 2009-08-19 | 0.889 | 22,210 | +22,210 | 0.00% | 19,750 |
| 2009-08-20 | 2009-08-18 | 0.924 | 0 | -148,362 | ||
| 2009-08-19 | 2009-08-17 | 0.924 | 148,362 | +25,364 | 0.02% | 137,026 |
| 2009-08-04 | 2009-07-31 | 0.947 | 122,998 | -4,331 | 0.02% | 116,440 |
| 2009-08-03 | 2009-07-30 | 0.935 | 127,329 | +20,788 | 0.02% | 119,070 |
| 2009-07-31 | 2009-07-29 | 0.924 | 106,541 | +21,655 | 0.02% | 98,400 |
| 2009-07-30 | 2009-07-28 | 0.947 | 84,886 | -64,098 | 0.01% | 80,360 |
| 2009-07-29 | 2009-07-27 | 0.889 | 148,984 | +12,993 | 0.02% | 132,440 |
| 2009-07-28 | 2009-07-24 | 0.889 | 135,991 | -54,569 | 0.02% | 120,890 |
| 2009-07-27 | 2009-07-23 | 0.877 | 190,560 | +43,309 | 0.03% | 167,200 |
| 2009-07-24 | 2009-07-22 | 0.866 | 147,251 | +43,309 | 0.02% | 127,500 |
| 2009-07-23 | 2009-07-21 | 0.866 | 103,942 | +19,056 | 0.02% | 90,000 |
| 2009-07-22 | 2009-07-20 | 0.866 | 84,886 | +866 | 0.01% | 73,500 |
| 2009-07-21 | 2009-07-17 | 0.877 | 84,020 | +8,662 | 0.01% | 73,720 |
| 2009-07-20 | 2009-07-16 | 0.854 | 75,358 | +42,443 | 0.01% | 64,380 |
| 2009-07-14 | 2009-07-10 | 0.912 | 32,915 | -21,655 | 0.01% | 30,020 |
| 2009-07-13 | 2009-07-09 | 0.924 | 54,570 | +21,655 | 0.01% | 50,400 |
| 2009-07-08 | 2009-07-06 | 0.924 | 32,915 | -21,655 | 0.01% | 30,400 |
| 2009-07-06 | 2009-07-02 | 0.854 | 54,570 | +10,395 | 0.01% | 46,620 |
| 2009-07-03 | 2009-06-30 | 0.912 | 44,175 | -1,733 | 0.01% | 40,290 |
| 2009-07-02 | 2009-06-29 | 0.912 | 45,908 | +21,655 | 0.01% | 41,870 |
| 2009-06-30 | 2009-06-26 | 1.004 | 24,253 | -78,823 | 0.00% | 24,360 |
| 2009-06-23 | 2009-06-19 | 0.831 | 103,076 | -19,056 | 0.02% | 85,680 |
| 2009-06-22 | 2009-06-18 | 0.831 | 122,132 | -5,197 | 0.02% | 101,520 |
| 2009-06-15 | 2009-06-11 | 0.854 | 127,329 | -47,640 | 0.02% | 108,780 |
| 2009-06-12 | 2009-06-10 | 0.843 | 174,969 | +24,253 | 0.03% | 147,460 |
| 2009-06-11 | 2009-06-09 | 0.820 | 150,716 | +37,246 | 0.02% | 123,540 |
| 2009-06-08 | 2009-06-04 | 0.831 | 113,470 | +4,331 | 0.02% | 94,320 |
| 2009-06-05 | 2009-06-03 | 0.831 | 109,139 | +47,640 | 0.02% | 90,720 |
| 2009-06-04 | 2009-06-02 | 0.820 | 61,499 | -47,640 | 0.01% | 50,410 |
| 2009-06-01 | 2009-05-27 | 0.854 | 109,139 | -69,295 | 0.02% | 93,240 |
| 2009-05-29 | 2009-05-26 | 0.750 | 178,434 | -70,161 | 0.03% | 133,900 |
| 2009-05-25 | 2009-05-21 | 0.704 | 248,595 | +38,112 | 0.04% | 175,070 |
| 2009-05-22 | 2009-05-20 | 0.716 | 210,483 | +1,733 | 0.03% | 150,660 |
| 2009-05-21 | 2009-05-19 | 0.704 | 208,750 | -46,774 | 0.03% | 147,010 |
| 2009-05-20 | 2009-05-18 | 0.704 | 255,524 | +17,323 | 0.04% | 179,950 |
| 2009-05-19 | 2009-05-15 | 0.716 | 238,201 | +116,935 | 0.04% | 170,500 |
| 2009-05-14 | 2009-05-12 | 0.600 | 121,266 | +25,986 | 0.02% | 72,800 |
| 2009-05-13 | 2009-05-11 | 0.635 | 95,280 | +95,280 | 0.02% | 60,500 |
| 2009-04-21 | 2009-04-17 | 0.577 | 0 | -1,732 | ||
| 2009-03-23 | 2009-03-19 | 0.508 | 1,732 | +1,732 | 0.00% | 880 |
| 2009-03-19 | 2009-03-17 | 0.503 | 0 | -59,767 | ||
| 2009-03-18 | 2009-03-16 | 0.515 | 59,767 | +46,774 | 0.01% | 30,774 |
| 2009-03-11 | 2009-03-09 | 0.524 | 12,993 | +12,993 | 0.00% | 6,810 |
| 2009-02-26 | 2009-02-24 | 0.531 | 0 | -31,183 | ||
| 2009-02-23 | 2009-02-19 | 0.556 | 31,183 | +31,183 | 0.01% | 17,352 |
| 2009-02-16 | 2009-02-12 | 0.543 | 0 | -11,260 | ||
| 2009-02-12 | 2009-02-10 | 0.531 | 11,260 | -867 | 0.00% | 5,980 |
| 2009-02-10 | 2009-02-06 | 0.517 | 12,127 | -8,661 | 0.00% | 6,272 |
| 2009-02-05 | 2009-02-03 | 0.496 | 20,788 | +20,788 | 0.00% | 10,320 |
| 2008-12-29 | 2008-12-22 | 0.578 | 0 | -16,602 | ||
| 2008-12-15 | 2008-12-11 | 0.573 | 16,602 | +16,602 | 0.00% | 9,520 |
| 2008-11-24 | 2008-11-20 | 0.537 | 0 | -9,131 | ||
| 2008-11-19 | 2008-11-17 | 0.549 | 9,131 | -6,641 | 0.00% | 5,016 |
| 2008-11-18 | 2008-11-14 | 0.511 | 15,772 | -830 | 0.00% | 8,056 |
| 2008-11-10 | 2008-11-06 | 0.554 | 16,602 | -8,301 | 0.00% | 9,200 |
| 2008-11-04 | 2008-10-31 | 0.506 | 24,903 | -48,145 | 0.00% | 12,600 |
| 2008-11-03 | 2008-10-30 | 0.472 | 73,048 | +22,412 | 0.01% | 34,496 |
| 2008-10-31 | 2008-10-29 | 0.475 | 50,636 | -32,373 | 0.01% | 24,034 |
| 2008-10-29 | 2008-10-27 | 0.441 | 83,009 | +83,009 | 0.01% | 36,600 |
| 2008-10-10 | 2008-10-08 | 0.687 | 0 | -19,092 | ||
| 2008-10-08 | 2008-10-03 | 0.699 | 19,092 | +6,641 | 0.00% | 13,340 |
| 2008-09-23 | 2008-09-19 | 0.723 | 12,451 | -34,034 | 0.00% | 9,000 |
| 2008-09-18 | 2008-09-16 | 0.723 | 46,485 | +4,980 | 0.01% | 33,600 |
| 2008-09-09 | 2008-09-05 | 0.807 | 41,505 | +41,505 | 0.01% | 33,500 |
| 2008-08-29 | 2008-08-27 | 0.831 | 0 | -41,505 | ||
| 2008-08-21 | 2008-08-19 | 0.807 | 41,505 | +41,505 | 0.01% | 33,500 |
| 2008-08-19 | 2008-08-15 | 0.917 | 0 | -210,014 | ||
| 2008-08-18 | 2008-08-14 | 0.930 | 210,014 | +28,531 | 0.04% | 195,244 |
| 2008-08-13 | 2008-08-11 | 0.930 | 181,483 | -4,776 | 0.03% | 168,720 |
| 2008-08-12 | 2008-08-08 | 0.992 | 186,259 | -7,960 | 0.03% | 184,860 |
| 2008-08-11 | 2008-08-07 | 1.018 | 194,219 | -3,980 | 0.03% | 197,640 |
| 2008-07-28 | 2008-07-24 | 1.055 | 198,199 | -7,960 | 0.04% | 209,160 |
| 2008-07-25 | 2008-07-23 | 1.043 | 206,159 | +39,799 | 0.04% | 214,970 |
| 2008-07-24 | 2008-07-22 | 1.018 | 166,360 | -23,879 | 0.03% | 169,290 |
| 2008-07-22 | 2008-07-18 | 1.055 | 190,239 | +12,736 | 0.03% | 200,760 |
| 2008-07-18 | 2008-07-16 | 1.043 | 177,503 | +11,939 | 0.03% | 185,090 |
| 2008-06-27 | 2008-06-25 | 1.332 | 165,564 | +3,980 | 0.03% | 220,480 |
| 2008-06-20 | 2008-06-18 | 1.407 | 161,584 | -36,615 | 0.03% | 227,360 |
| 2008-06-18 | 2008-06-16 | 1.407 | 198,199 | +796 | 0.04% | 278,880 |
| 2008-06-13 | 2008-06-11 | 1.432 | 197,403 | -7,960 | 0.04% | 282,720 |
| 2008-06-12 | 2008-06-10 | 1.432 | 205,363 | +11,144 | 0.04% | 294,120 |
| 2008-06-10 | 2008-06-05 | 1.482 | 194,219 | -27,859 | 0.03% | 287,920 |
| 2008-06-03 | 2008-05-30 | 1.508 | 222,078 | +31,839 | 0.04% | 334,800 |
| 2008-05-29 | 2008-05-27 | 1.533 | 190,239 | -3,980 | 0.03% | 291,580 |
| 2008-05-28 | 2008-05-26 | 1.533 | 194,219 | +31,839 | 0.03% | 297,680 |
| 2008-05-27 | 2008-05-23 | 1.533 | 162,380 | +11,940 | 0.03% | 248,880 |
| 2008-05-23 | 2008-05-21 | 1.533 | 150,440 | +47,759 | 0.03% | 230,580 |
| 2008-05-08 | 2008-05-06 | 1.658 | 102,681 | +39,799 | 0.02% | 170,279 |
| 2008-05-07 | 2008-05-05 | 1.709 | 62,882 | -35,819 | 0.01% | 107,439 |
| 2008-05-06 | 2008-05-02 | 1.633 | 98,701 | -19,900 | 0.02% | 161,199 |
| 2008-05-05 | 2008-04-30 | 1.608 | 118,601 | +32,635 | 0.02% | 190,720 |
| 2008-04-30 | 2008-04-28 | 1.608 | 85,966 | +48,555 | 0.02% | 138,240 |
| 2008-04-29 | 2008-04-25 | 1.709 | 37,411 | -246,356 | 0.01% | 63,920 |
| 2008-04-28 | 2008-04-24 | 1.508 | 283,767 | +11,940 | 0.05% | 427,800 |
| 2008-04-24 | 2008-04-22 | 1.508 | 271,827 | -11,940 | 0.05% | 409,800 |
| 2008-04-23 | 2008-04-21 | 1.508 | 283,767 | +11,940 | 0.05% | 427,800 |
| 2008-04-18 | 2008-04-16 | 1.558 | 271,827 | -15,920 | 0.05% | 423,460 |
| 2008-04-16 | 2008-04-14 | 1.482 | 287,747 | +79,598 | 0.05% | 426,571 |
| 2008-04-10 | 2008-04-08 | 1.533 | 208,149 | +15,920 | 0.04% | 319,031 |
| 2008-04-09 | 2008-04-07 | 1.633 | 192,229 | -11,144 | 0.03% | 313,950 |
| 2008-04-08 | 2008-04-03 | 1.533 | 203,373 | -10,348 | 0.04% | 311,710 |
| 2008-04-07 | 2008-04-02 | 1.583 | 213,721 | +15,920 | 0.04% | 338,311 |
| 2008-04-03 | 2008-04-01 | 1.608 | 197,801 | -27,859 | 0.04% | 318,080 |
| 2008-04-02 | 2008-03-31 | 1.709 | 225,660 | +111,039 | 0.04% | 385,560 |
| 2008-03-20 | 2008-03-18 | 1.281 | 114,621 | +79,598 | 0.02% | 146,880 |
| 2008-03-13 | 2008-03-11 | 1.457 | 35,023 | -23,879 | 0.01% | 51,040 |
| 2008-03-12 | 2008-03-10 | 1.432 | 58,902 | -15,124 | 0.01% | 84,359 |
| 2008-03-11 | 2008-03-07 | 1.432 | 74,026 | -31,839 | 0.01% | 106,020 |
| 2008-03-04 | 2008-02-29 | 1.508 | 105,865 | +7,960 | 0.02% | 159,600 |
| 2008-03-03 | 2008-02-28 | 1.482 | 97,905 | +3,979 | 0.02% | 145,139 |
| 2008-02-29 | 2008-02-27 | 1.508 | 93,926 | -3,184 | 0.02% | 141,601 |
| 2008-02-27 | 2008-02-25 | 1.533 | 97,110 | -42,982 | 0.02% | 148,841 |
| 2008-02-26 | 2008-02-22 | 1.533 | 140,092 | -12,736 | 0.03% | 214,719 |
| 2008-02-25 | 2008-02-21 | 1.558 | 152,828 | -39,799 | 0.03% | 238,080 |
| 2008-02-22 | 2008-02-20 | 1.533 | 192,627 | +39,799 | 0.03% | 295,240 |
| 2008-02-21 | 2008-02-19 | 1.533 | 152,828 | +19,899 | 0.03% | 234,240 |
| 2008-02-19 | 2008-02-15 | 1.508 | 132,929 | +21,492 | 0.02% | 200,401 |
| 2008-02-15 | 2008-02-13 | 1.357 | 111,437 | -16,716 | 0.02% | 151,200 |
| 2008-02-14 | 2008-02-12 | 1.332 | 128,153 | +3,980 | 0.02% | 170,660 |
| 2008-02-11 | 2008-02-04 | 1.307 | 124,173 | +16,716 | 0.02% | 162,240 |
| 2008-02-04 | 2008-01-31 | 1.281 | 107,457 | -47,759 | 0.02% | 137,700 |
| 2008-01-28 | 2008-01-24 | 1.382 | 155,216 | +27,859 | 0.03% | 214,500 |
| 2008-01-24 | 2008-01-22 | 1.407 | 127,357 | -14,327 | 0.02% | 179,200 |
| 2008-01-22 | 2008-01-18 | 1.558 | 141,684 | +27,859 | 0.03% | 220,719 |
| 2008-01-21 | 2008-01-17 | 1.558 | 113,825 | +19,899 | 0.02% | 177,320 |
| 2008-01-18 | 2008-01-16 | 1.583 | 93,926 | -18,307 | 0.02% | 148,681 |
| 2008-01-17 | 2008-01-15 | 1.608 | 112,233 | +15,919 | 0.02% | 180,480 |
| 2008-01-16 | 2008-01-14 | 1.709 | 96,314 | +41,391 | 0.02% | 164,561 |
| 2008-01-15 | 2008-01-11 | 1.759 | 54,923 | +7,960 | 0.01% | 96,601 |
| 2008-01-14 | 2008-01-10 | 1.759 | 46,963 | -1,592 | 0.01% | 82,600 |
| 2008-01-11 | 2008-01-09 | 1.859 | 48,555 | +23,084 | 0.01% | 90,280 |
| 2008-01-10 | 2008-01-08 | 1.960 | 25,471 | +25,471 | 0.00% | 49,919 |
| 2008-01-09 | 2008-01-07 | 1.834 | 0 | -796 | ||
| 2008-01-03 | 2007-12-31 | 1.709 | 796 | +796 | 0.00% | 1,360 |
| 2007-12-28 | 2007-12-24 | 1.665 | 0 | -359,783 | ||
| 2007-12-27 | 2007-12-20 | 1.588 | 359,783 | +6,919 | 0.06% | 571,470 |
| 2007-12-21 | 2007-12-19 | 1.614 | 352,864 | -9,368 | 0.06% | 569,520 |
| 2007-12-20 | 2007-12-18 | 1.588 | 362,232 | +9,368 | 0.07% | 575,360 |
| 2007-12-19 | 2007-12-17 | 1.614 | 352,864 | -15,613 | 0.06% | 569,520 |
| 2007-12-18 | 2007-12-14 | 1.665 | 368,477 | +42,937 | 0.07% | 613,599 |
| 2007-12-17 | 2007-12-13 | 1.742 | 325,540 | +76,506 | 0.06% | 567,119 |
| 2007-12-14 | 2007-12-12 | 1.768 | 249,034 | +15,613 | 0.05% | 440,219 |
| 2007-12-13 | 2007-12-11 | 1.845 | 233,421 | -153,012 | 0.04% | 430,560 |
| 2007-12-12 | 2007-12-10 | 1.563 | 386,433 | +40,595 | 0.07% | 603,900 |
| 2007-12-07 | 2007-12-05 | 1.588 | 345,838 | +19,517 | 0.06% | 549,320 |
| 2007-11-29 | 2007-11-27 | 1.537 | 326,321 | -3,903 | 0.06% | 501,600 |
| 2007-11-28 | 2007-11-26 | 1.537 | 330,224 | -15,614 | 0.06% | 507,599 |
| 2007-11-26 | 2007-11-22 | 1.537 | 345,838 | +36,692 | 0.06% | 531,600 |
| 2007-11-22 | 2007-11-20 | 1.614 | 309,146 | -19,517 | 0.06% | 498,960 |
| 2007-11-20 | 2007-11-16 | 1.614 | 328,663 | -3,903 | 0.06% | 530,460 |
| 2007-11-16 | 2007-11-14 | 1.691 | 332,566 | +31,226 | 0.06% | 562,319 |
| 2007-11-15 | 2007-11-13 | 1.588 | 301,340 | +14,053 | 0.05% | 478,641 |
| 2007-11-13 | 2007-11-09 | 1.742 | 287,287 | -1,562 | 0.05% | 500,479 |
| 2007-11-08 | 2007-11-06 | 1.716 | 288,849 | -14,833 | 0.05% | 495,800 |
| 2007-11-05 | 2007-11-01 | 1.793 | 303,682 | -7,806 | 0.06% | 544,601 |
| 2007-11-02 | 2007-10-31 | 1.845 | 311,488 | -14,833 | 0.06% | 574,560 |
| 2007-11-01 | 2007-10-30 | 1.768 | 326,321 | +39,034 | 0.06% | 576,840 |
| 2007-10-31 | 2007-10-29 | 1.768 | 287,287 | +14,832 | 0.05% | 507,839 |
| 2007-10-30 | 2007-10-26 | 1.793 | 272,455 | +20,298 | 0.05% | 488,601 |
| 2007-10-29 | 2007-10-25 | 1.793 | 252,157 | +7,807 | 0.05% | 452,200 |
| 2007-10-26 | 2007-10-24 | 1.793 | 244,350 | +15,613 | 0.04% | 438,199 |
| 2007-10-25 | 2007-10-23 | 1.845 | 228,737 | +11,710 | 0.04% | 421,920 |
| 2007-10-24 | 2007-10-22 | 1.742 | 217,027 | -19,517 | 0.04% | 378,080 |
| 2007-10-23 | 2007-10-18 | 1.691 | 236,544 | +15,614 | 0.04% | 399,961 |
| 2007-10-18 | 2007-10-16 | 1.742 | 220,930 | +67,918 | 0.04% | 384,880 |
| 2007-10-16 | 2007-10-12 | 1.921 | 153,012 | +11,710 | 0.03% | 294,000 |
| 2007-10-15 | 2007-10-11 | 1.998 | 141,302 | +28,885 | 0.03% | 282,361 |
| 2007-10-12 | 2007-10-10 | 2.075 | 112,417 | +19,517 | 0.02% | 233,280 |
| 2007-10-11 | 2007-10-09 | 2.203 | 92,900 | +4,684 | 0.02% | 204,680 |
| 2007-10-04 | 2007-10-02 | 2.331 | 88,216 | -1,561 | 0.02% | 205,660 |
| 2007-10-03 | 2007-09-28 | 1.896 | 89,777 | -14,833 | 0.02% | 170,199 |
| 2007-10-02 | 2007-09-27 | 1.793 | 104,610 | -87,435 | 0.02% | 187,600 |
| 2007-09-28 | 2007-09-25 | 1.896 | 192,045 | +31,227 | 0.03% | 364,079 |
| 2007-09-25 | 2007-09-21 | 2.024 | 160,818 | -3,904 | 0.03% | 325,479 |
| 2007-09-20 | 2007-09-18 | 2.050 | 164,722 | +31,227 | 0.03% | 337,600 |
| 2007-09-17 | 2007-09-13 | 2.075 | 133,495 | +7,807 | 0.02% | 277,020 |
| 2007-09-14 | 2007-09-12 | 2.101 | 125,688 | +19,517 | 0.02% | 264,040 |
| 2007-09-13 | 2007-09-11 | 2.101 | 106,171 | -3,904 | 0.02% | 223,039 |
| 2007-09-12 | 2007-09-10 | 2.126 | 110,075 | -11,710 | 0.02% | 234,060 |
| 2007-09-11 | 2007-09-07 | 2.101 | 121,785 | -62,454 | 0.02% | 255,840 |
| 2007-09-10 | 2007-09-06 | 2.024 | 184,239 | +39,034 | 0.03% | 372,881 |
| 2007-09-06 | 2007-09-04 | 2.050 | 145,205 | +27,323 | 0.03% | 297,600 |
| 2007-09-05 | 2007-09-03 | 2.050 | 117,882 | +42,937 | 0.02% | 241,601 |
| 2007-09-04 | 2007-08-31 | 2.126 | 74,945 | +9,369 | 0.01% | 159,361 |
| 2007-09-03 | 2007-08-30 | 2.024 | 65,576 | +13,271 | 0.01% | 132,719 |
| 2007-08-31 | 2007-08-29 | 2.050 | 52,305 | +8,587 | 0.01% | 107,200 |
| 2007-08-30 | 2007-08-28 | 2.152 | 43,718 | +11,710 | 0.01% | 94,081 |
| 2007-08-29 | 2007-08-27 | 2.280 | 32,008 | -2,342 | 0.01% | 72,981 |
| 2007-08-28 | 2007-08-24 | 2.280 | 34,350 | -780 | 0.01% | 78,321 |
| 2007-08-27 | 2007-08-23 | 2.280 | 35,130 | -17,175 | 0.01% | 80,099 |
| 2007-08-23 | 2007-08-21 | 1.973 | 52,305 | +52,305 | 0.01% | 103,180 |
| 2007-08-22 | 2007-08-20 | 2.037 | 0 | -760,765 | ||
| 2007-08-21 | 2007-08-17 | 1.959 | 760,765 | -274,024 | 0.14% | 1,490,411 |
| 2007-08-20 | 2007-08-16 | 1.985 | 1,034,789 | -50,533 | 0.19% | 2,054,281 |
| 2007-08-17 | 2007-08-15 | 2.220 | 1,085,322 | +26,032 | 0.20% | 2,409,750 |
| 2007-08-16 | 2007-08-14 | 2.299 | 1,059,290 | +35,986 | 0.20% | 2,434,961 |
| 2007-08-15 | 2007-08-13 | 2.299 | 1,023,304 | -10,719 | 0.19% | 2,352,241 |
| 2007-08-14 | 2007-08-10 | 2.273 | 1,034,023 | -186,821 | 0.19% | 2,349,870 |
| 2007-08-13 | 2007-08-09 | 2.377 | 1,220,844 | -2,297 | 0.23% | 2,901,990 |
| 2007-08-10 | 2007-08-08 | 2.403 | 1,223,141 | +284,060 | 0.23% | 2,939,400 |
| 2007-08-09 | 2007-08-07 | 2.090 | 939,081 | +38,283 | 0.17% | 1,962,400 |
| 2007-08-08 | 2007-08-06 | 2.586 | 900,798 | -11,485 | 0.17% | 2,329,469 |
| 2007-08-07 | 2007-08-03 | 2.978 | 912,283 | +3,063 | 0.17% | 2,716,620 |
| 2007-08-06 | 2007-08-02 | 3.030 | 909,220 | +76,565 | 0.17% | 2,754,999 |
| 2007-08-03 | 2007-08-01 | 3.082 | 832,655 | +134,757 | 0.15% | 2,566,501 |
| 2007-08-02 | 2007-07-31 | 3.265 | 697,898 | -81,160 | 0.13% | 2,278,748 |
| 2007-08-01 | 2007-07-30 | 3.108 | 779,058 | -40,198 | 0.14% | 2,421,649 |
| 2007-07-31 | 2007-07-27 | 2.873 | 819,256 | +6,891 | 0.15% | 2,354,001 |
| 2007-07-30 | 2007-07-26 | 3.082 | 812,365 | -424,941 | 0.15% | 2,503,961 |
| 2007-07-27 | 2007-07-25 | 2.429 | 1,237,306 | +6,126 | 0.23% | 3,005,761 |
| 2007-07-26 | 2007-07-24 | 2.508 | 1,231,180 | +54,362 | 0.23% | 3,087,359 |
| 2007-07-25 | 2007-07-23 | 2.560 | 1,176,818 | -38,283 | 0.22% | 3,012,519 |
| 2007-07-24 | 2007-07-20 | 2.560 | 1,215,101 | +320,045 | 0.23% | 3,110,519 |
| 2007-07-23 | 2007-07-19 | 2.429 | 895,056 | +6,891 | 0.17% | 2,174,341 |
| 2007-07-20 | 2007-07-18 | 2.246 | 888,165 | -7,656 | 0.16% | 1,995,200 |
| 2007-07-19 | 2007-07-17 | 2.325 | 895,821 | -16,079 | 0.17% | 2,082,599 |
| 2007-07-18 | 2007-07-16 | 2.168 | 911,900 | +57,424 | 0.17% | 1,977,059 |
| 2007-07-17 | 2007-07-13 | 2.508 | 854,476 | +150,835 | 0.16% | 2,142,720 |
| 2007-07-16 | 2007-07-12 | 2.586 | 703,641 | +80,394 | 0.13% | 1,819,620 |
| 2007-07-13 | 2007-07-11 | 2.690 | 623,247 | -13,782 | 0.12% | 1,676,841 |
| 2007-07-12 | 2007-07-10 | 2.560 | 637,029 | +6,126 | 0.12% | 1,630,721 |
| 2007-07-11 | 2007-07-09 | 2.690 | 630,903 | +83,457 | 0.12% | 1,697,439 |
| 2007-07-10 | 2007-07-06 | 2.743 | 547,446 | -75,801 | 0.10% | 1,501,499 |
| 2007-07-09 | 2007-07-05 | 2.978 | 623,247 | +220,510 | 0.12% | 1,855,921 |
| 2007-07-06 | 2007-07-04 | 2.638 | 402,737 | +2,297 | 0.07% | 1,062,520 |
| 2007-07-05 | 2007-07-03 | 1.620 | 400,440 | -49,768 | 0.07% | 648,520 |
| 2007-06-29 | 2007-06-27 | 1.306 | 450,208 | -76,566 | 0.08% | 588,000 |
| 2007-06-28 | 2007-06-26 | 1.358 | 526,774 | -11,485 | 0.10% | 715,520 |
| 2007-06-27 | 2007-06-25 | 1.384 | 538,259 | -11,484 | 0.10% | 745,181 |
| 2007-06-26 | 2007-06-22 | 1.332 | 549,743 | 0.10% | 732,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy