History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 755,000 +0 0.04% 264,250
2025-10-13 2025-10-09 0.355 755,000 +0 0.04% 268,025
2025-10-10 2025-10-08 0.350 755,000 +0 0.04% 264,250
2025-10-09 2025-10-06 0.350 755,000 +0 0.04% 264,250
2025-10-08 2025-10-03 0.350 755,000 +0 0.04% 264,250
2025-10-06 2025-10-02 0.360 755,000 +0 0.04% 271,800
2025-10-03 2025-09-30 0.360 755,000 +0 0.04% 271,800
2025-10-02 2025-09-29 0.360 755,000 +0 0.04% 271,800
2025-09-30 2025-09-26 0.355 755,000 +0 0.04% 268,025
2025-09-29 2025-09-25 0.355 755,000 +0 0.04% 268,025
2025-09-26 2025-09-24 0.355 755,000 +0 0.04% 268,025
2025-09-25 2025-09-23 0.355 755,000 +0 0.04% 268,025
2025-09-24 2025-09-22 0.355 755,000 +0 0.04% 268,025
2025-09-23 2025-09-19 0.350 755,000 +0 0.04% 264,250
2025-09-22 2025-09-18 0.350 755,000 +0 0.04% 264,250
2025-09-19 2025-09-17 0.355 755,000 +0 0.04% 268,025
2025-09-18 2025-09-16 0.350 755,000 +0 0.04% 264,250
2025-09-17 2025-09-15 0.350 755,000 +0 0.04% 264,250
2025-09-16 2025-09-12 0.350 755,000 +0 0.04% 264,250
2025-09-15 2025-09-11 0.350 755,000 +0 0.04% 264,250
2025-09-12 2025-09-10 0.355 755,000 +0 0.04% 268,025
2025-09-11 2025-09-09 0.345 755,000 +0 0.04% 260,475
2025-09-10 2025-09-08 0.345 755,000 +0 0.04% 260,475
2025-09-09 2025-09-05 0.345 755,000 +0 0.04% 260,475
2025-09-08 2025-09-04 0.345 755,000 +0 0.04% 260,475
2025-09-05 2025-09-03 0.345 755,000 +0 0.04% 260,475
2025-09-04 2025-09-02 0.350 755,000 +0 0.04% 264,250
2025-09-03 2025-09-01 0.345 755,000 +0 0.04% 260,475
2025-09-02 2025-08-29 0.372 755,000 +0 0.04% 281,172
2025-09-01 2025-08-28 0.378 755,000 +25,167 0.04% 285,078
2025-08-29 2025-08-27 0.367 729,833 +0 0.04% 268,025
2025-08-28 2025-08-26 0.372 729,833 +0 0.04% 271,800
2025-08-27 2025-08-25 0.372 729,833 +0 0.04% 271,800
2025-08-26 2025-08-22 0.378 729,833 +0 0.04% 275,575
2025-08-25 2025-08-21 0.367 729,833 +0 0.04% 268,025
2025-08-22 2025-08-20 0.372 729,833 +0 0.04% 271,800
2025-08-21 2025-08-19 0.372 729,833 +0 0.04% 271,800
2025-08-20 2025-08-18 0.367 729,833 +0 0.04% 268,025
2025-08-19 2025-08-15 0.372 729,833 +0 0.04% 271,800
2025-08-18 2025-08-14 0.367 729,833 +0 0.04% 268,025
2025-08-15 2025-08-13 0.372 729,833 +0 0.04% 271,800
2025-08-14 2025-08-12 0.372 729,833 +0 0.04% 271,800
2025-08-13 2025-08-11 0.372 729,833 +0 0.04% 271,800
2025-08-12 2025-08-08 0.367 729,833 +0 0.04% 268,025
2025-08-11 2025-08-07 0.372 729,833 +0 0.04% 271,800
2025-08-08 2025-08-06 0.372 729,833 +0 0.04% 271,800
2025-08-07 2025-08-05 0.367 729,833 +0 0.04% 268,025
2025-08-06 2025-08-04 0.362 729,833 +0 0.04% 264,250
2025-08-05 2025-08-01 0.367 729,833 +0 0.04% 268,025
2025-08-04 2025-07-31 0.367 729,833 +0 0.04% 268,025
2025-08-01 2025-07-30 0.367 729,833 +0 0.04% 268,025
2025-07-31 2025-07-29 0.372 729,833 +0 0.04% 271,800
2025-07-30 2025-07-28 0.372 729,833 +0 0.04% 271,800
2025-07-29 2025-07-25 0.372 729,833 +0 0.04% 271,800
2025-07-28 2025-07-24 0.372 729,833 +0 0.04% 271,800
2025-07-25 2025-07-23 0.367 729,833 +0 0.04% 268,025
2025-07-24 2025-07-22 0.367 729,833 +0 0.04% 268,025
2025-07-23 2025-07-21 0.367 729,833 +0 0.04% 268,025
2025-07-22 2025-07-18 0.357 729,833 +0 0.04% 260,475
2025-07-21 2025-07-17 0.357 729,833 +0 0.04% 260,475
2025-07-18 2025-07-16 0.352 729,833 +0 0.04% 256,700
2025-07-17 2025-07-15 0.357 729,833 +0 0.04% 260,475
2025-07-16 2025-07-14 0.352 729,833 +0 0.04% 256,700
2025-07-15 2025-07-11 0.357 729,833 +0 0.04% 260,475
2025-07-14 2025-07-10 0.362 729,833 +0 0.04% 264,250
2025-07-11 2025-07-09 0.352 729,833 +0 0.04% 256,700
2025-07-10 2025-07-08 0.352 729,833 +0 0.04% 256,700
2025-07-09 2025-07-07 0.362 729,833 +0 0.04% 264,250
2025-07-08 2025-07-04 0.357 729,833 +0 0.04% 260,475
2025-07-07 2025-07-03 0.357 729,833 +0 0.04% 260,475
2025-07-04 2025-07-02 0.352 729,833 +0 0.04% 256,700
2025-07-03 2025-06-30 0.357 729,833 +0 0.04% 260,475
2025-07-02 2025-06-27 0.362 729,833 +0 0.04% 264,250
2025-06-30 2025-06-26 0.357 729,833 +0 0.04% 260,475
2025-06-27 2025-06-25 0.357 729,833 +87,000 0.04% 260,475
2025-02-12 2025-02-10 0.367 642,833 +193,333 0.04% 236,075
2024-12-13 2024-12-11 0.415 449,500 +12,518 0.03% 186,545
2024-12-06 2024-12-04 0.415 436,982 +140,962 0.03% 181,350
2024-10-10 2024-10-08 0.463 296,020 -375,899 0.02% 137,025
2024-10-03 2024-09-30 0.474 671,919 +140,962 0.04% 318,175
2024-09-02 2024-08-29 0.466 530,957 +15,170 0.03% 247,188
2024-08-07 2024-08-05 0.449 515,787 -242,830 0.03% 231,650
2024-06-14 2024-06-12 0.466 758,617 -91,290 0.05% 353,175
2024-03-01 2024-02-28 0.466 849,907 -36,516 0.05% 395,675
2024-01-12 2024-01-10 0.504 886,423 +45,645 0.06% 446,660
2024-01-11 2024-01-09 0.504 840,778 +45,645 0.05% 423,660
2024-01-08 2024-01-04 0.504 795,133 -7,303 0.05% 400,660
2024-01-02 2023-12-28 0.526 802,436 +27,387 0.05% 421,920
2023-12-28 2023-12-22 0.515 775,049 +45,644 0.05% 399,030
2023-12-22 2023-12-20 0.504 729,405 +23,736 0.05% 367,540
2023-12-15 2023-12-13 0.504 705,669 +54,773 0.05% 355,580
2023-12-12 2023-12-08 0.533 650,896 +15,074 0.04% 346,704
2023-12-05 2023-12-01 0.544 635,822 +62,423 0.04% 345,805
2023-11-21 2023-11-17 0.628 573,399 +33,887 0.04% 360,080
2023-10-30 2023-10-26 0.673 539,512 +89,175 0.04% 363,000
2023-09-22 2023-09-20 0.706 450,337 +32,103 0.03% 318,150
2023-09-04 2023-08-30 0.767 418,234 +8,664 0.03% 320,877
2023-08-07 2023-08-03 0.767 409,570 +43,664 0.03% 314,230
2023-07-20 2023-07-18 0.767 365,906 +20,959 0.02% 280,730
2023-07-18 2023-07-13 0.779 344,947 +20,959 0.02% 268,600
2023-07-14 2023-07-12 0.802 323,988 +26,198 0.02% 259,700
2023-07-13 2023-07-11 0.813 297,790 +34,931 0.02% 242,110
2023-07-11 2023-07-07 0.767 262,859 +10,480 0.02% 201,670
2023-07-10 2023-07-06 0.779 252,379 +34,931 0.02% 196,520
2023-07-06 2023-07-04 0.802 217,448 +31,438 0.01% 174,300
2023-07-05 2023-07-03 0.824 186,010 +52,398 0.01% 153,360
2023-07-04 2023-06-30 0.847 133,612 +26,198 0.01% 113,220
2023-07-03 2023-06-29 0.847 107,414 +26,199 0.01% 91,020
2023-06-27 2023-06-23 0.859 81,215 +17,465 0.01% 69,750
2023-05-31 2023-05-29 0.779 63,750 -52,397 0.00% 49,640
2023-05-30 2023-05-25 0.870 116,147 +52,397 0.01% 101,080
2023-02-06 2023-02-02 1.340 63,750 -261,985 0.00% 85,410
2023-01-17 2023-01-13 0.859 325,735 -62,876 0.02% 279,750
2023-01-13 2023-01-11 0.721 388,611 -69,863 0.03% 280,350
2022-12-12 2022-12-08 0.598 458,474 +10,787 0.03% 274,202
2022-09-29 2022-09-27 0.534 447,687 +1,706 0.03% 238,875
2022-09-27 2022-09-23 0.545 445,981 +5,116 0.03% 243,195
2022-09-22 2022-09-20 0.545 440,865 +18,761 0.03% 240,405
2022-09-02 2022-08-31 0.577 422,104 +10,443 0.03% 243,628
2021-12-09 2021-12-07 0.616 411,661 +9,687 0.03% 253,464
2021-09-02 2021-08-31 0.754 401,974 +8,175 0.03% 303,166
2021-07-12 2021-07-08 0.716 393,799 +7,956 0.03% 282,150
2021-02-23 2021-02-19 0.855 385,843 -79,555 0.03% 329,800
2020-12-16 2020-12-14 0.716 465,398 -31,823 0.03% 333,450
2020-12-10 2020-12-08 0.755 497,221 +9,116 0.04% 375,637
2020-08-31 2020-08-27 0.707 488,105 +10,847 0.04% 345,171
2020-08-24 2020-08-20 0.733 477,258 -2,544,359 0.04% 350,000
2020-07-29 2020-07-27 0.642 3,021,617 +164,941 0.23% 1,938,930
2020-07-24 2020-07-22 0.642 2,856,676 +15,272 0.22% 1,833,090
2020-02-11 2020-02-07 0.851 2,841,404 -111,487 0.22% 2,418,650
2020-02-10 2020-02-06 0.877 2,952,891 -79,416 0.23% 2,590,890
2020-02-07 2020-02-05 0.851 3,032,307 -684,197 0.23% 2,581,150
2020-02-06 2020-02-04 0.825 3,716,504 -310,027 0.29% 3,066,210
2020-02-05 2020-02-03 0.799 4,026,531 -71,780 0.31% 3,216,530
2020-01-13 2020-01-09 0.773 4,098,311 +64,144 0.32% 3,166,530
2019-12-12 2019-12-10 0.761 4,034,167 +152,740 0.31% 3,070,566
2019-10-29 2019-10-25 0.734 3,881,427 +104,842 0.31% 2,850,650
2019-09-02 2019-08-29 0.683 3,776,585 +85,508 0.30% 2,579,913
2019-07-26 2019-07-24 0.779 3,691,077 +221,040 0.30% 2,874,510
2019-07-10 2019-07-08 0.806 3,470,037 +73,192 0.28% 2,797,190
2019-07-05 2019-07-03 0.792 3,396,845 +87,831 0.27% 2,691,780
2019-06-13 2019-06-11 0.751 3,309,014 +73,192 0.27% 2,486,550
2019-06-10 2019-06-05 0.751 3,235,822 +600,175 0.26% 2,431,550
2019-06-03 2019-05-30 0.779 2,635,647 +234,215 0.21% 2,052,570
2019-05-24 2019-05-22 0.806 2,401,432 +314,726 0.19% 1,935,790
2019-05-03 2019-04-30 0.833 2,086,706 +292,768 0.17% 1,739,110
2019-04-24 2019-04-18 0.902 1,793,938 +102,469 0.14% 1,617,660
2019-04-18 2019-04-16 0.915 1,691,469 +43,915 0.14% 1,548,370
2018-12-13 2018-12-11 0.684 1,647,554 +35,536 0.13% 1,127,304
2018-09-03 2018-08-30 0.673 1,612,018 +41,157 0.13% 1,085,689
2017-12-14 2017-12-12 0.734 1,570,861 +38,471 0.13% 1,153,756
2017-11-29 2017-11-27 0.734 1,532,390 +40,845 0.13% 1,125,500
2017-09-04 2017-08-31 0.745 1,491,545 +35,095 0.13% 1,110,679
2016-12-15 2016-12-13 0.711 1,456,450 +37,995 0.13% 1,034,856
2016-08-31 2016-08-29 0.714 1,418,455 +37,003 0.13% 1,012,359
2016-03-30 2016-03-24 0.642 1,381,452 -50,441 0.13% 887,355
2015-12-16 2015-12-14 0.749 1,431,893 +36,952 0.13% 1,072,333
2015-11-17 2015-11-13 0.765 1,394,941 +42,997 0.13% 1,067,370
2015-10-26 2015-10-22 0.781 1,351,944 +46,682 0.13% 1,056,480
2015-09-02 2015-08-31 0.802 1,305,262 +32,975 0.13% 1,046,436
2015-08-14 2015-08-12 0.852 1,272,287 -59,872 0.13% 1,083,750
2015-07-30 2015-07-28 0.885 1,332,159 -155,668 0.13% 1,179,250
2015-06-11 2015-06-09 1.069 1,487,827 +47,898 0.15% 1,590,400
2015-05-22 2015-05-20 0.919 1,439,929 -307,744 0.14% 1,322,750
2015-05-11 2015-05-07 0.935 1,747,673 -108,968 0.17% 1,634,640
2015-05-08 2015-05-06 0.935 1,856,641 -190,394 0.18% 1,736,560
2015-03-02 2015-02-26 0.869 2,047,035 +44,306 0.20% 1,777,880
2015-02-27 2015-02-25 0.902 2,002,729 +263,438 0.20% 1,806,300
2014-12-17 2014-12-15 0.797 1,739,291 +44,885 0.17% 1,386,608
2014-10-21 2014-10-17 0.763 1,694,406 -46,662 0.17% 1,292,725
2014-09-24 2014-09-22 0.806 1,741,068 +58,327 0.18% 1,402,950
2014-09-01 2014-08-28 0.809 1,682,741 +42,964 0.17% 1,361,871
2014-08-01 2014-07-30 0.765 1,639,777 -17,051 0.17% 1,254,975
2014-03-06 2014-03-04 0.721 1,656,828 -118,224 0.17% 1,195,150
2014-03-05 2014-03-03 0.721 1,775,052 -269,412 0.19% 1,280,430
2014-03-03 2014-02-27 0.721 2,044,464 -180,745 0.21% 1,474,770
2013-12-18 2013-12-16 0.796 2,225,209 +60,688 0.23% 1,770,897
2013-09-02 2013-08-29 0.782 2,164,521 +61,843 0.23% 1,692,662
2013-05-28 2013-05-24 0.903 2,102,678 +53,709 0.23% 1,898,775
2013-03-21 2013-03-19 0.745 2,048,969 +42,966 0.23% 1,526,000
2013-02-08 2013-02-06 0.754 2,006,003 -268,541 0.22% 1,512,675
2012-12-19 2012-12-17 0.777 2,274,544 +67,394 0.25% 1,767,547
2012-12-06 2012-12-04 0.768 2,207,150 +31,270 0.25% 1,694,000
2012-11-22 2012-11-20 0.748 2,175,880 +41,693 0.25% 1,628,250
2012-09-07 2012-09-05 0.672 2,134,187 -19,804 0.24% 1,433,250
2012-09-03 2012-08-30 0.724 2,153,991 +70,816 0.25% 1,559,827
2012-06-01 2012-05-30 0.635 2,083,175 +50,404 0.25% 1,322,560
2012-02-20 2012-02-16 0.774 2,032,771 -100,807 0.24% 1,572,870
2011-12-21 2011-12-19 0.758 2,133,578 +67,376 0.25% 1,617,282
2011-10-17 2011-10-13 0.840 2,066,202 -34,168 0.26% 1,735,530
2011-10-13 2011-10-11 0.768 2,100,370 +34,168 0.27% 1,613,625
2011-09-02 2011-08-31 0.957 2,066,202 +54,493 0.26% 1,978,187
2011-08-24 2011-08-22 0.936 2,011,709 +18,059 0.26% 1,883,685
2011-03-04 2011-03-02 1.115 1,993,650 -4,752 0.27% 2,223,350
2011-01-27 2011-01-25 1.157 1,998,402 -23,762 0.27% 2,312,750
2010-12-22 2010-12-20 1.225 2,022,164 +42,572 0.27% 2,477,508
2010-12-16 2010-12-14 1.247 1,979,592 +23,262 0.27% 2,467,900
2010-12-01 2010-11-29 1.204 1,956,330 +4,652 0.27% 2,354,799
2010-11-17 2010-11-15 1.204 1,951,678 -23,262 0.27% 2,349,200
2010-11-12 2010-11-10 1.225 1,974,940 +23,262 0.27% 2,419,650
2010-10-26 2010-10-22 1.354 1,951,678 -37,219 0.27% 2,642,850
2010-10-25 2010-10-21 1.354 1,988,897 +37,219 0.28% 2,693,250
2010-09-27 2010-09-22 1.247 1,951,678 -139,572 0.27% 2,433,100
2010-08-26 2010-08-24 1.161 2,091,250 -232,619 0.29% 2,427,300
2010-08-23 2010-08-19 1.187 2,323,869 +51,641 0.32% 2,758,602
2010-07-23 2010-07-21 1.143 2,272,228 +227,450 0.33% 2,597,400
2010-07-15 2010-07-13 1.165 2,044,778 +136,471 0.29% 2,382,351
2010-07-13 2010-07-09 1.165 1,908,307 -83,702 0.27% 2,223,350
2010-07-07 2010-07-05 1.121 1,992,009 -45,490 0.29% 2,233,290
2010-07-06 2010-07-02 1.121 2,037,499 +129,192 0.29% 2,284,290
2010-04-13 2010-04-09 1.231 1,908,307 -13,647 0.27% 2,349,199
2010-03-29 2010-03-25 1.231 1,921,954 -191,059 0.28% 2,365,999
2010-03-26 2010-03-24 1.275 2,113,013 -718,742 0.30% 2,694,100
2010-03-25 2010-03-23 1.341 2,831,755 +13,647 0.41% 3,797,250
2010-02-26 2010-02-24 1.044 2,818,108 -31,843 0.41% 2,942,625
2010-01-18 2010-01-14 1.099 2,849,951 +454,900 0.41% 3,132,500
2009-12-29 2009-12-24 1.148 2,395,051 +56,354 0.35% 2,749,853
2009-12-16 2009-12-14 1.261 2,338,697 +355,358 0.35% 2,948,400
2009-12-11 2009-12-09 1.238 1,983,339 +44,419 0.29% 2,455,750
2009-12-10 2009-12-08 1.261 1,938,920 -44,419 0.29% 2,444,401
2009-12-08 2009-12-04 1.126 1,983,339 +44,419 0.29% 2,232,500
2009-11-30 2009-11-26 1.058 1,938,920 +44,420 0.29% 2,051,550
2009-10-27 2009-10-22 1.002 1,894,500 -44,420 0.28% 1,897,925
2009-10-14 2009-10-12 0.923 1,938,920 +44,420 0.29% 1,789,650
2009-08-19 2009-08-17 0.924 1,894,500 +47,363 0.30% 1,749,744
2009-07-28 2009-07-24 0.889 1,847,137 -86,619 0.30% 1,642,025
2009-06-30 2009-06-26 1.004 1,933,756 -73,625 0.32% 1,942,275
2009-06-17 2009-06-15 0.831 2,007,381 +21,654 0.33% 1,668,600
2009-06-09 2009-06-05 0.831 1,985,727 -50,238 0.33% 1,650,600
2009-06-08 2009-06-04 0.831 2,035,965 +50,238 0.33% 1,692,360
2009-06-05 2009-06-03 0.831 1,985,727 -94,414 0.33% 1,650,600
2009-06-04 2009-06-02 0.820 2,080,141 +94,414 0.34% 1,705,065
2009-05-21 2009-05-19 0.704 1,985,727 -86,618 0.33% 1,398,425
2009-05-19 2009-05-15 0.716 2,072,345 +86,618 0.34% 1,483,350
2009-05-06 2009-05-04 0.561 1,985,727 +30,317 0.33% 1,114,155
2008-12-29 2008-12-22 0.578 1,955,410 +81,475 0.32% 1,130,713
2008-08-19 2008-08-15 0.917 1,873,935 +20,752 0.32% 1,718,603
2008-08-18 2008-08-14 0.930 1,853,183 +76,159 0.32% 1,722,853
2008-05-30 2008-05-28 1.533 1,777,024 -3,980 0.32% 2,723,649
2008-05-13 2008-05-08 1.583 1,781,004 -7,960 0.32% 2,819,250
2008-05-09 2008-05-07 1.608 1,788,964 +7,960 0.32% 2,876,800
2008-04-14 2008-04-10 1.457 1,781,004 -198,995 0.32% 2,595,500
2008-01-28 2008-01-24 1.382 1,979,999 -198,995 0.35% 2,736,250
2008-01-10 2008-01-08 1.960 2,178,994 +198,995 0.39% 4,270,500
2007-12-27 2007-12-20 1.588 1,979,999 +38,077 0.35% 3,144,980
2007-11-30 2007-11-28 1.512 1,941,922 -3,904 0.35% 2,935,250
2007-11-23 2007-11-21 1.563 1,945,826 -19,516 0.35% 3,040,851
2007-11-08 2007-11-06 1.716 1,965,342 -44,499 0.36% 3,373,449
2007-11-07 2007-11-05 1.716 2,009,841 -72,602 0.37% 3,449,830
2007-11-06 2007-11-02 1.768 2,082,443 +7,806 0.38% 3,681,149
2007-11-02 2007-10-31 1.845 2,074,637 +117,101 0.38% 3,826,801
2007-10-24 2007-10-22 1.742 1,957,536 -195,168 0.36% 3,410,200
2007-10-18 2007-10-16 1.742 2,152,704 -195,168 0.39% 3,750,200
2007-10-04 2007-10-02 2.331 2,347,872 +351,303 0.43% 5,473,650
2007-09-28 2007-09-25 1.896 1,996,569 -58,551 0.36% 3,785,099
2007-09-25 2007-09-21 2.024 2,055,120 -74,164 0.37% 4,159,350
2007-09-10 2007-09-06 2.024 2,129,284 +78,068 0.39% 4,309,451
2007-09-03 2007-08-30 2.024 2,051,216 -117,101 0.37% 4,151,449
2007-08-31 2007-08-29 2.050 2,168,317 +117,101 0.39% 4,443,999
2007-08-30 2007-08-28 2.152 2,051,216 -273,236 0.37% 4,414,199
2007-08-29 2007-08-27 2.280 2,324,452 +39,034 0.42% 5,299,951
2007-08-27 2007-08-23 2.280 2,285,418 -27,324 0.42% 5,210,950
2007-08-24 2007-08-22 2.024 2,312,742 +195,168 0.42% 4,680,751
2007-08-21 2007-08-17 1.959 2,117,574 +40,723 0.39% 4,148,530
2007-08-17 2007-08-15 2.220 2,076,851 -153,132 0.39% 4,611,250
2007-08-15 2007-08-13 2.299 2,229,983 -405,034 0.41% 5,126,000
2007-08-10 2007-08-08 2.403 2,635,017 -18,375 0.49% 6,332,361
2007-08-09 2007-08-07 2.090 2,653,392 -1,605,588 0.49% 5,544,799
2007-08-07 2007-08-03 2.978 4,258,980 -191,415 0.79% 12,682,500
2007-08-06 2007-08-02 3.030 4,450,395 -842,225 0.83% 13,485,000
2007-08-03 2007-08-01 3.082 5,292,620 -287,123 0.98% 16,313,499
2007-08-02 2007-07-31 3.265 5,579,743 +784,801 1.04% 18,218,752
2007-08-01 2007-07-30 3.108 4,794,942 +953,246 0.89% 14,904,751
2007-07-31 2007-07-27 2.873 3,841,696 -95,707 0.71% 11,038,501
2007-07-30 2007-07-26 3.082 3,937,403 +474,709 0.73% 12,136,299
2007-07-26 2007-07-24 2.508 3,462,694 +22,969 0.64% 8,683,199
2007-07-25 2007-07-23 2.560 3,439,725 +212,854 0.64% 8,805,301
2007-07-24 2007-07-20 2.560 3,226,871 +7,656 0.60% 8,260,419
2007-07-23 2007-07-19 2.429 3,219,215 +114,849 0.60% 7,820,371
2007-07-19 2007-07-17 2.325 3,104,366 -71,206 0.58% 7,217,010
2007-07-18 2007-07-16 2.168 3,175,572 -114,849 0.59% 6,884,850
2007-07-17 2007-07-13 2.508 3,290,421 +275,637 0.61% 8,251,200
2007-07-16 2007-07-12 2.586 3,014,784 +153,132 0.56% 7,796,251
2007-07-13 2007-07-11 2.690 2,861,652 +631,669 0.53% 7,699,250
2007-07-10 2007-07-06 2.743 2,229,983 +620,184 0.41% 6,116,250
2007-07-09 2007-07-05 2.978 1,609,799 +405,034 0.30% 4,793,701
2007-07-06 2007-07-04 2.638 1,204,765 +1,056,610 0.22% 3,178,470
2007-06-26 2007-06-22 1.332 148,155 0.03% 197,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top