History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 159,993,030 | +0 | 9.43% | 55,997,560 |
| 2025-10-13 | 2025-10-09 | 0.355 | 159,993,030 | +0 | 9.43% | 56,797,526 |
| 2025-10-10 | 2025-10-08 | 0.350 | 159,993,030 | +0 | 9.43% | 55,997,560 |
| 2025-10-09 | 2025-10-06 | 0.350 | 159,993,030 | +0 | 9.43% | 55,997,560 |
| 2025-10-08 | 2025-10-03 | 0.350 | 159,993,030 | +0 | 9.43% | 55,997,560 |
| 2025-10-06 | 2025-10-02 | 0.360 | 159,993,030 | +0 | 9.43% | 57,597,491 |
| 2025-10-03 | 2025-09-30 | 0.360 | 159,993,030 | +0 | 9.43% | 57,597,491 |
| 2025-10-02 | 2025-09-29 | 0.360 | 159,993,030 | -18,000 | 9.43% | 57,597,491 |
| 2025-09-01 | 2025-08-28 | 0.378 | 160,011,030 | +5,333,701 | 9.43% | 60,417,958 |
| 2025-08-28 | 2025-08-26 | 0.372 | 154,677,329 | -14,500 | 9.43% | 57,603,971 |
| 2025-08-18 | 2025-08-14 | 0.367 | 154,691,829 | +14,500 | 9.43% | 56,809,241 |
| 2025-05-08 | 2025-05-06 | 0.352 | 154,677,329 | -17,400 | 9.43% | 54,403,750 |
| 2025-05-07 | 2025-05-02 | 0.347 | 154,694,729 | +17,400 | 9.43% | 53,609,725 |
| 2025-04-30 | 2025-04-28 | 0.362 | 154,677,329 | -1,933 | 9.43% | 56,003,861 |
| 2025-03-14 | 2025-03-12 | 0.362 | 154,679,262 | -15,467 | 9.43% | 56,004,560 |
| 2024-12-30 | 2024-12-24 | 0.398 | 154,694,729 | -193,333 | 9.43% | 61,611,177 |
| 2024-12-13 | 2024-12-11 | 0.415 | 154,888,062 | +4,313,338 | 9.44% | 64,279,380 |
| 2024-10-25 | 2024-10-23 | 0.452 | 150,574,724 | -1,879 | 9.44% | 68,097,338 |
| 2024-10-10 | 2024-10-08 | 0.463 | 150,576,603 | +67,661 | 9.44% | 69,700,498 |
| 2024-10-09 | 2024-10-07 | 0.479 | 150,508,942 | -90,215 | 9.44% | 72,071,564 |
| 2024-10-08 | 2024-10-04 | 0.463 | 150,599,157 | +93,974 | 9.44% | 69,710,938 |
| 2024-09-02 | 2024-08-29 | 0.466 | 150,505,183 | +4,300,148 | 9.44% | 70,067,826 |
| 2024-08-23 | 2024-08-21 | 0.460 | 146,205,035 | -23,735 | 9.44% | 67,265,113 |
| 2024-08-07 | 2024-08-05 | 0.449 | 146,228,770 | +136,935 | 9.44% | 65,674,222 |
| 2024-06-11 | 2024-06-06 | 0.471 | 146,091,835 | -91,290 | 9.43% | 68,813,343 |
| 2024-05-27 | 2024-05-23 | 0.482 | 146,183,125 | +91,290 | 9.43% | 70,457,653 |
| 2024-05-24 | 2024-05-22 | 0.487 | 146,091,835 | +3,651 | 9.43% | 71,213,808 |
| 2024-05-22 | 2024-05-20 | 0.509 | 146,088,184 | +91,290 | 9.43% | 74,412,569 |
| 2024-02-07 | 2024-02-05 | 0.477 | 145,996,894 | +13,693 | 9.42% | 69,568,258 |
| 2023-12-12 | 2023-12-08 | 0.533 | 145,983,201 | +3,380,664 | 9.42% | 77,758,948 |
| 2023-11-17 | 2023-11-15 | 0.639 | 142,602,537 | -17,835 | 9.42% | 91,149,857 |
| 2023-09-18 | 2023-09-14 | 0.706 | 142,620,372 | +107,011 | 9.42% | 100,757,179 |
| 2023-09-05 | 2023-08-31 | 0.802 | 142,513,361 | +71,340 | 9.42% | 114,234,711 |
| 2023-09-04 | 2023-08-30 | 0.767 | 142,442,021 | +2,950,585 | 9.41% | 109,284,204 |
| 2023-08-25 | 2023-08-23 | 0.813 | 139,491,436 | +134,486 | 9.41% | 113,409,741 |
| 2023-08-24 | 2023-08-22 | 0.767 | 139,356,950 | -174,657 | 9.40% | 106,917,280 |
| 2023-08-04 | 2023-08-02 | 0.779 | 139,531,607 | +31,438 | 9.41% | 108,649,060 |
| 2023-07-18 | 2023-07-13 | 0.779 | 139,500,169 | +57,637 | 9.41% | 108,624,580 |
| 2023-07-05 | 2023-07-03 | 0.824 | 139,442,532 | +29,691 | 9.41% | 114,966,741 |
| 2023-07-04 | 2023-06-30 | 0.847 | 139,412,841 | +22,706 | 9.41% | 118,135,103 |
| 2023-06-23 | 2023-06-20 | 0.905 | 139,390,135 | +87,328 | 9.40% | 126,096,663 |
| 2023-06-16 | 2023-06-14 | 0.985 | 139,302,807 | -26,198 | 9.40% | 137,183,786 |
| 2023-06-05 | 2023-06-01 | 0.836 | 139,329,005 | +8,733 | 9.40% | 116,468,602 |
| 2023-06-02 | 2023-05-31 | 0.893 | 139,320,272 | +17,465 | 9.40% | 124,438,103 |
| 2023-06-01 | 2023-05-30 | 0.870 | 139,302,807 | -8,733 | 9.40% | 121,232,183 |
| 2023-05-30 | 2023-05-25 | 0.870 | 139,311,540 | -8,732 | 9.40% | 121,239,783 |
| 2023-05-29 | 2023-05-24 | 0.928 | 139,320,272 | +17,465 | 9.40% | 129,224,184 |
| 2023-05-17 | 2023-05-15 | 1.420 | 139,302,807 | +127,500 | 9.40% | 197,799,877 |
| 2023-05-16 | 2023-05-12 | 1.443 | 139,175,307 | +12,226 | 9.39% | 200,806,237 |
| 2023-04-27 | 2023-04-25 | 1.431 | 139,163,081 | -43,665 | 9.39% | 199,195,037 |
| 2023-04-26 | 2023-04-24 | 1.477 | 139,206,746 | +34,932 | 9.39% | 205,633,779 |
| 2023-04-24 | 2023-04-20 | 1.546 | 139,171,814 | +87,328 | 9.39% | 215,144,140 |
| 2023-04-21 | 2023-04-19 | 1.580 | 139,084,486 | -15,719 | 9.38% | 219,787,122 |
| 2023-04-19 | 2023-04-17 | 1.649 | 139,100,205 | +130,993 | 9.38% | 229,369,003 |
| 2023-04-18 | 2023-04-14 | 1.695 | 138,969,212 | -43,665 | 9.38% | 235,518,364 |
| 2023-04-17 | 2023-04-13 | 1.672 | 139,012,877 | +92,569 | 9.38% | 232,408,685 |
| 2023-04-13 | 2023-04-11 | 1.649 | 138,920,308 | +8,732 | 9.37% | 229,072,363 |
| 2023-04-12 | 2023-04-06 | 1.546 | 138,911,576 | +26,199 | 9.37% | 214,741,841 |
| 2023-04-11 | 2023-04-04 | 1.592 | 138,885,377 | -17,466 | 9.37% | 221,062,862 |
| 2023-04-06 | 2023-04-03 | 1.649 | 138,902,843 | +61,130 | 9.37% | 229,043,564 |
| 2023-04-04 | 2023-03-31 | 1.649 | 138,841,713 | -17,466 | 9.37% | 228,942,763 |
| 2023-04-03 | 2023-03-30 | 1.649 | 138,859,179 | +17,466 | 9.37% | 228,971,564 |
| 2023-03-31 | 2023-03-29 | 1.534 | 138,841,713 | +26,199 | 9.37% | 213,043,960 |
| 2023-03-27 | 2023-03-23 | 1.454 | 138,815,514 | -26,199 | 9.36% | 201,876,698 |
| 2023-03-24 | 2023-03-22 | 1.466 | 138,841,713 | +26,199 | 9.37% | 203,504,679 |
| 2023-03-23 | 2023-03-21 | 1.489 | 138,815,514 | +8,733 | 9.36% | 206,645,439 |
| 2023-03-20 | 2023-03-16 | 1.454 | 138,806,781 | -41,918 | 9.36% | 201,863,997 |
| 2023-03-17 | 2023-03-15 | 1.466 | 138,848,699 | +8,733 | 9.37% | 203,514,918 |
| 2023-03-13 | 2023-03-09 | 1.603 | 138,839,966 | -436,642 | 9.37% | 222,580,442 |
| 2023-03-10 | 2023-03-08 | 1.695 | 139,276,608 | +257,619 | 9.40% | 236,039,324 |
| 2023-03-09 | 2023-03-07 | 1.763 | 139,018,989 | +436,642 | 9.38% | 245,154,185 |
| 2023-03-08 | 2023-03-06 | 1.786 | 138,582,347 | -74,230 | 9.35% | 247,558,006 |
| 2023-03-07 | 2023-03-03 | 1.477 | 138,656,577 | +13,100 | 9.35% | 204,821,079 |
| 2023-03-03 | 2023-03-01 | 1.512 | 138,643,477 | +19,212 | 9.35% | 209,564,559 |
| 2023-03-01 | 2023-02-27 | 1.397 | 138,624,265 | -34,931 | 9.35% | 193,661,616 |
| 2023-02-28 | 2023-02-24 | 1.374 | 138,659,196 | +174,656 | 9.35% | 190,534,835 |
| 2023-02-22 | 2023-02-20 | 1.454 | 138,484,540 | -43,664 | 9.34% | 201,395,369 |
| 2023-02-17 | 2023-02-15 | 1.340 | 138,528,204 | -576,367 | 9.35% | 185,595,965 |
| 2023-02-15 | 2023-02-13 | 1.363 | 139,104,571 | +17,465 | 9.38% | 189,553,945 |
| 2023-02-14 | 2023-02-10 | 1.431 | 139,087,106 | -43,664 | 9.38% | 199,086,288 |
| 2023-02-13 | 2023-02-09 | 1.500 | 139,130,770 | +8,733 | 9.39% | 208,707,930 |
| 2023-02-09 | 2023-02-07 | 1.489 | 139,122,037 | -27,945 | 9.39% | 207,101,739 |
| 2023-02-08 | 2023-02-06 | 1.534 | 139,149,982 | +3,493 | 9.39% | 213,516,980 |
| 2023-02-07 | 2023-02-03 | 1.557 | 139,146,489 | +168,544 | 9.39% | 216,698,361 |
| 2023-02-06 | 2023-02-02 | 1.340 | 138,977,945 | -17,466 | 9.38% | 186,198,515 |
| 2023-02-03 | 2023-02-01 | 1.283 | 138,995,411 | -841,846 | 9.38% | 178,263,714 |
| 2023-02-02 | 2023-01-31 | 1.283 | 139,837,257 | +15,719 | 9.43% | 179,343,394 |
| 2023-02-01 | 2023-01-30 | 1.134 | 139,821,538 | +151,952 | 9.43% | 158,508,930 |
| 2023-01-31 | 2023-01-27 | 1.065 | 139,669,586 | +150,205 | 9.42% | 148,740,508 |
| 2023-01-30 | 2023-01-26 | 0.905 | 139,519,381 | +75,102 | 9.41% | 126,213,583 |
| 2023-01-12 | 2023-01-10 | 0.687 | 139,444,279 | +436,642 | 9.41% | 95,806,818 |
| 2022-12-20 | 2022-12-16 | 0.573 | 139,007,637 | -130,992 | 9.38% | 79,589,015 |
| 2022-12-15 | 2022-12-13 | 0.573 | 139,138,629 | +130,992 | 9.39% | 79,664,015 |
| 2022-12-12 | 2022-12-08 | 0.598 | 139,007,637 | +3,270,768 | 9.38% | 83,136,959 |
| 2022-12-02 | 2022-11-30 | 0.586 | 135,736,869 | -1,117,084 | 9.38% | 79,589,015 |
| 2022-09-02 | 2022-08-31 | 0.577 | 136,853,953 | +3,386,077 | 9.45% | 78,988,612 |
| 2022-04-20 | 2022-04-14 | 0.577 | 133,467,876 | -73,184 | 9.45% | 77,034,254 |
| 2022-02-21 | 2022-02-17 | 0.625 | 133,541,060 | -8,317 | 9.46% | 83,499,535 |
| 2022-01-19 | 2022-01-17 | 0.625 | 133,549,377 | +4,158,188 | 9.46% | 83,504,736 |
| 2022-01-06 | 2022-01-04 | 0.637 | 129,391,189 | -617,075 | 9.17% | 82,460,596 |
| 2022-01-04 | 2021-12-31 | 0.601 | 130,008,264 | -4,990 | 9.21% | 78,164,015 |
| 2021-12-20 | 2021-12-16 | 0.601 | 130,013,254 | -83,163 | 9.21% | 78,167,015 |
| 2021-12-09 | 2021-12-07 | 0.616 | 130,096,417 | +3,061,092 | 9.22% | 80,101,762 |
| 2021-11-04 | 2021-11-02 | 0.677 | 127,035,325 | -16,242 | 9.22% | 86,038,716 |
| 2021-10-11 | 2021-10-07 | 0.714 | 127,051,567 | +81,207 | 9.22% | 90,743,338 |
| 2021-09-21 | 2021-09-17 | 0.727 | 126,970,360 | +73,087 | 9.21% | 92,248,878 |
| 2021-09-06 | 2021-09-02 | 0.727 | 126,897,273 | -81,207 | 9.21% | 92,195,777 |
| 2021-09-03 | 2021-09-01 | 0.742 | 126,978,480 | -66,590 | 9.21% | 94,170,102 |
| 2021-09-02 | 2021-08-31 | 0.754 | 127,045,070 | +2,583,967 | 9.22% | 95,816,427 |
| 2021-08-25 | 2021-08-23 | 0.754 | 124,461,103 | -119,332 | 9.22% | 93,867,618 |
| 2021-08-19 | 2021-08-17 | 0.754 | 124,580,435 | -235,484 | 9.23% | 93,957,618 |
| 2021-08-18 | 2021-08-16 | 0.754 | 124,815,919 | -795,553 | 9.24% | 94,135,218 |
| 2021-08-12 | 2021-08-10 | 0.729 | 125,611,472 | -79,555 | 9.30% | 91,577,377 |
| 2021-07-30 | 2021-07-28 | 0.679 | 125,691,027 | +151,155 | 9.31% | 85,315,696 |
| 2021-07-16 | 2021-07-14 | 0.704 | 125,539,872 | -272,079 | 9.30% | 88,369,137 |
| 2021-07-13 | 2021-07-09 | 0.716 | 125,811,951 | +33,413 | 9.32% | 90,142,097 |
| 2021-07-12 | 2021-07-08 | 0.716 | 125,778,538 | +703,269 | 9.31% | 90,118,157 |
| 2021-07-09 | 2021-07-07 | 0.704 | 125,075,269 | +90,693 | 9.26% | 88,042,097 |
| 2021-07-06 | 2021-07-02 | 0.704 | 124,984,576 | +369,136 | 9.26% | 87,978,257 |
| 2021-07-05 | 2021-06-30 | 0.691 | 124,615,440 | +426,417 | 9.23% | 86,152,017 |
| 2021-07-02 | 2021-06-29 | 0.704 | 124,189,023 | +79,555 | 9.20% | 87,418,257 |
| 2021-04-29 | 2021-04-27 | 0.792 | 124,109,468 | -1,591 | 9.19% | 98,282,539 |
| 2021-04-27 | 2021-04-23 | 0.792 | 124,111,059 | +1,591 | 9.19% | 98,283,799 |
| 2021-03-12 | 2021-03-10 | 0.767 | 124,109,468 | -9,547 | 9.19% | 95,162,458 |
| 2021-03-10 | 2021-03-08 | 0.779 | 124,119,015 | +9,547 | 9.19% | 96,729,939 |
| 2021-03-09 | 2021-03-05 | 0.779 | 124,109,468 | -39,778 | 9.19% | 96,722,499 |
| 2021-02-23 | 2021-02-19 | 0.855 | 124,149,246 | -4,773 | 9.19% | 106,116,741 |
| 2021-02-22 | 2021-02-18 | 0.880 | 124,154,019 | +159,111 | 9.19% | 109,242,021 |
| 2021-02-19 | 2021-02-17 | 0.905 | 123,994,908 | -404,141 | 9.18% | 112,219,221 |
| 2021-02-18 | 2021-02-16 | 0.892 | 124,399,049 | +463,011 | 9.21% | 111,021,301 |
| 2021-01-25 | 2021-01-21 | 0.779 | 123,936,038 | +84,329 | 9.18% | 96,587,339 |
| 2021-01-22 | 2021-01-20 | 0.767 | 123,851,709 | +76,373 | 9.17% | 94,964,818 |
| 2021-01-21 | 2021-01-19 | 0.779 | 123,775,336 | +79,555 | 9.17% | 96,462,099 |
| 2021-01-20 | 2021-01-18 | 0.767 | 123,695,781 | +95,467 | 9.16% | 94,845,259 |
| 2021-01-19 | 2021-01-15 | 0.767 | 123,600,314 | +63,644 | 9.15% | 94,772,058 |
| 2021-01-18 | 2021-01-14 | 0.767 | 123,536,670 | +238,666 | 9.15% | 94,723,258 |
| 2021-01-15 | 2021-01-13 | 0.779 | 123,298,004 | +20,684 | 9.13% | 96,090,099 |
| 2021-01-14 | 2021-01-12 | 0.779 | 123,277,320 | +4,774 | 9.13% | 96,073,979 |
| 2021-01-13 | 2021-01-11 | 0.779 | 123,272,546 | +208,434 | 9.13% | 96,070,258 |
| 2021-01-11 | 2021-01-07 | 0.792 | 123,064,112 | -202,070 | 9.11% | 97,454,719 |
| 2021-01-08 | 2021-01-06 | 0.792 | 123,266,182 | -109,786 | 9.13% | 97,614,739 |
| 2021-01-07 | 2021-01-05 | 0.792 | 123,375,968 | +326,176 | 9.14% | 97,701,679 |
| 2021-01-05 | 2020-12-31 | 0.767 | 123,049,792 | -165,475 | 9.11% | 94,349,939 |
| 2020-12-15 | 2020-12-11 | 0.716 | 123,215,267 | +591,892 | 9.12% | 88,281,617 |
| 2020-12-14 | 2020-12-10 | 0.729 | 122,623,375 | +443,918 | 9.08% | 89,398,897 |
| 2020-12-11 | 2020-12-09 | 0.768 | 122,179,457 | +2,147,993 | 9.05% | 93,867,727 |
| 2020-12-10 | 2020-12-08 | 0.755 | 120,031,464 | +2,278,674 | 8.89% | 90,680,514 |
| 2020-12-09 | 2020-12-07 | 0.743 | 117,752,790 | +153,070 | 8.88% | 87,451,257 |
| 2020-12-08 | 2020-12-04 | 0.743 | 117,599,720 | +78,096 | 8.87% | 87,337,577 |
| 2020-12-07 | 2020-12-03 | 0.743 | 117,521,624 | +3,124 | 8.87% | 87,279,578 |
| 2020-11-27 | 2020-11-25 | 0.743 | 117,518,500 | +18,744 | 8.87% | 87,277,258 |
| 2020-11-26 | 2020-11-24 | 0.755 | 117,499,756 | +78,096 | 8.86% | 88,767,877 |
| 2020-11-03 | 2020-10-30 | 0.743 | 117,421,660 | -9,371 | 8.86% | 87,205,338 |
| 2020-10-19 | 2020-10-15 | 0.691 | 117,431,031 | -78,097 | 8.86% | 81,197,656 |
| 2020-10-14 | 2020-10-09 | 0.679 | 117,509,128 | +78,097 | 8.86% | 79,746,996 |
| 2020-10-09 | 2020-10-07 | 0.704 | 117,431,031 | +39,048 | 8.86% | 82,701,316 |
| 2020-09-22 | 2020-09-18 | 0.704 | 117,391,983 | -39,048 | 8.86% | 82,673,817 |
| 2020-08-31 | 2020-08-27 | 0.707 | 117,431,031 | +2,609,578 | 8.86% | 83,043,057 |
| 2020-07-29 | 2020-07-27 | 0.642 | 114,821,453 | +610,891 | 8.86% | 73,679,355 |
| 2020-07-28 | 2020-07-24 | 0.655 | 114,210,562 | +171,049 | 8.81% | 74,783,015 |
| 2020-07-08 | 2020-07-06 | 0.707 | 114,039,513 | -22,908 | 8.80% | 80,644,696 |
| 2020-07-06 | 2020-07-02 | 0.720 | 114,062,421 | +53,452 | 8.80% | 82,154,616 |
| 2020-07-03 | 2020-06-30 | 0.733 | 114,008,969 | +53,453 | 8.80% | 83,609,137 |
| 2020-06-03 | 2020-06-01 | 0.746 | 113,955,516 | -114,542 | 8.79% | 85,062,257 |
| 2020-05-13 | 2020-05-11 | 0.760 | 114,070,058 | +91,634 | 8.80% | 86,641,578 |
| 2020-05-12 | 2020-05-08 | 0.773 | 113,978,424 | +30,544 | 8.79% | 88,064,598 |
| 2020-05-11 | 2020-05-07 | 0.773 | 113,947,880 | +61,089 | 8.79% | 88,040,998 |
| 2020-04-24 | 2020-04-22 | 0.786 | 113,886,791 | -94,688 | 8.79% | 89,485,218 |
| 2020-04-23 | 2020-04-21 | 0.773 | 113,981,479 | -204,648 | 8.79% | 88,066,958 |
| 2020-04-22 | 2020-04-20 | 0.773 | 114,186,127 | +30,545 | 8.81% | 88,225,078 |
| 2020-04-21 | 2020-04-17 | 0.786 | 114,155,582 | -100,797 | 8.81% | 89,696,418 |
| 2020-04-20 | 2020-04-16 | 0.799 | 114,256,379 | -169,522 | 8.81% | 91,271,878 |
| 2020-04-15 | 2020-04-09 | 0.786 | 114,425,901 | +47,344 | 8.83% | 89,908,818 |
| 2020-04-09 | 2020-04-07 | 0.773 | 114,378,557 | -76,362 | 8.82% | 88,373,757 |
| 2020-04-08 | 2020-04-06 | 0.786 | 114,454,919 | +198,540 | 8.83% | 89,931,618 |
| 2020-04-07 | 2020-04-03 | 0.773 | 114,256,379 | +53,453 | 8.81% | 88,279,358 |
| 2020-04-06 | 2020-04-02 | 0.799 | 114,202,926 | +558,964 | 8.81% | 91,229,178 |
| 2020-04-03 | 2020-04-01 | 0.760 | 113,643,962 | +583,401 | 8.77% | 86,317,938 |
| 2020-04-02 | 2020-03-31 | 0.799 | 113,060,561 | +38,180 | 8.72% | 90,316,618 |
| 2020-04-01 | 2020-03-30 | 0.786 | 113,022,381 | -38,180 | 8.72% | 88,806,018 |
| 2020-03-31 | 2020-03-27 | 0.799 | 113,060,561 | -61,089 | 8.72% | 90,316,618 |
| 2020-03-27 | 2020-03-25 | 0.799 | 113,121,650 | +15,272 | 8.73% | 90,365,418 |
| 2020-03-26 | 2020-03-24 | 0.786 | 113,106,378 | +16,799 | 8.73% | 88,872,018 |
| 2020-03-19 | 2020-03-17 | 0.799 | 113,089,579 | +38,181 | 8.72% | 90,339,799 |
| 2020-03-17 | 2020-03-13 | 0.838 | 113,051,398 | +50,399 | 8.72% | 94,750,739 |
| 2020-03-13 | 2020-03-11 | 0.877 | 113,000,999 | +18,326 | 8.72% | 99,147,960 |
| 2020-03-06 | 2020-03-04 | 0.917 | 112,982,673 | +38,181 | 8.72% | 103,570,621 |
| 2020-02-27 | 2020-02-25 | 0.891 | 112,944,492 | +128,287 | 8.71% | 100,577,460 |
| 2020-02-25 | 2020-02-21 | 0.891 | 112,816,205 | +184,794 | 8.70% | 100,463,220 |
| 2020-02-20 | 2020-02-18 | 0.891 | 112,631,411 | -76,361 | 8.69% | 100,298,661 |
| 2020-02-19 | 2020-02-17 | 0.930 | 112,707,772 | -38,181 | 8.70% | 104,794,601 |
| 2020-02-18 | 2020-02-14 | 0.904 | 112,745,953 | +44,290 | 8.70% | 101,877,141 |
| 2020-02-17 | 2020-02-13 | 0.904 | 112,701,663 | +358,898 | 8.70% | 101,837,121 |
| 2020-02-14 | 2020-02-12 | 0.891 | 112,342,765 | +343,626 | 8.67% | 100,041,620 |
| 2020-02-11 | 2020-02-07 | 0.851 | 111,999,139 | +229,084 | 8.64% | 95,335,519 |
| 2020-02-10 | 2020-02-06 | 0.877 | 111,770,055 | +12,217 | 8.62% | 98,067,920 |
| 2020-02-07 | 2020-02-05 | 0.851 | 111,757,838 | -68,725 | 8.62% | 95,130,120 |
| 2020-02-04 | 2020-01-31 | 0.812 | 111,826,563 | -229,084 | 8.63% | 90,795,299 |
| 2020-02-03 | 2020-01-30 | 0.799 | 112,055,647 | -183,267 | 8.65% | 89,513,859 |
| 2020-01-30 | 2020-01-24 | 0.746 | 112,238,914 | +125,233 | 8.66% | 83,780,897 |
| 2020-01-29 | 2020-01-22 | 0.746 | 112,113,681 | +763,613 | 8.65% | 83,687,417 |
| 2020-01-16 | 2020-01-14 | 0.773 | 111,350,068 | -22,909 | 8.59% | 86,033,818 |
| 2020-01-15 | 2020-01-13 | 0.773 | 111,372,977 | -39,707 | 8.59% | 86,051,518 |
| 2020-01-08 | 2020-01-06 | 0.773 | 111,412,684 | -13,745 | 8.60% | 86,082,197 |
| 2020-01-07 | 2020-01-03 | 0.773 | 111,426,429 | +180,212 | 8.60% | 86,092,817 |
| 2020-01-06 | 2020-01-02 | 0.786 | 111,246,217 | +15,272 | 8.58% | 87,410,418 |
| 2020-01-03 | 2019-12-31 | 0.786 | 111,230,945 | +1,528 | 8.58% | 87,398,418 |
| 2019-12-30 | 2019-12-24 | 0.786 | 111,229,417 | -74,834 | 8.58% | 87,397,218 |
| 2019-12-27 | 2019-12-20 | 0.773 | 111,304,251 | +76,361 | 8.59% | 85,998,417 |
| 2019-12-17 | 2019-12-13 | 0.786 | 111,227,890 | -152,723 | 8.58% | 87,396,018 |
| 2019-12-12 | 2019-12-10 | 0.761 | 111,380,613 | +2,149,451 | 8.59% | 84,776,250 |
| 2019-12-04 | 2019-12-02 | 0.774 | 109,231,162 | -89,865 | 8.59% | 84,598,817 |
| 2019-11-27 | 2019-11-25 | 0.774 | 109,321,027 | +253,120 | 8.60% | 84,668,417 |
| 2019-11-26 | 2019-11-22 | 0.748 | 109,067,907 | +524,213 | 8.58% | 81,559,537 |
| 2019-11-21 | 2019-11-19 | 0.761 | 108,543,694 | +25,462 | 8.54% | 82,616,957 |
| 2019-11-20 | 2019-11-18 | 0.761 | 108,518,232 | +79,381 | 8.54% | 82,597,577 |
| 2019-11-04 | 2019-10-31 | 0.788 | 108,438,851 | -7,489 | 8.53% | 85,433,198 |
| 2019-10-21 | 2019-10-17 | 0.734 | 108,446,340 | +449,326 | 8.53% | 79,646,617 |
| 2019-10-09 | 2019-10-04 | 0.748 | 107,997,014 | +203,695 | 8.50% | 80,758,737 |
| 2019-10-08 | 2019-10-03 | 0.761 | 107,793,319 | +20,968 | 8.48% | 82,045,817 |
| 2019-10-02 | 2019-09-27 | 0.761 | 107,772,351 | +59,910 | 8.48% | 82,029,857 |
| 2019-09-30 | 2019-09-26 | 0.774 | 107,712,441 | +89,866 | 8.47% | 83,422,578 |
| 2019-09-26 | 2019-09-24 | 0.761 | 107,622,575 | -8,987 | 8.47% | 81,915,857 |
| 2019-09-25 | 2019-09-23 | 0.761 | 107,631,562 | +381,927 | 8.47% | 81,922,697 |
| 2019-09-24 | 2019-09-20 | 0.761 | 107,249,635 | -2,995 | 8.44% | 81,631,997 |
| 2019-09-23 | 2019-09-19 | 0.748 | 107,252,630 | -2,996 | 8.44% | 80,202,097 |
| 2019-09-20 | 2019-09-18 | 0.734 | 107,255,626 | +74,888 | 8.44% | 78,772,117 |
| 2019-09-19 | 2019-09-17 | 0.721 | 107,180,738 | +503,245 | 8.43% | 77,285,896 |
| 2019-09-18 | 2019-09-16 | 0.721 | 106,677,493 | +80,879 | 8.39% | 76,923,016 |
| 2019-09-12 | 2019-09-10 | 0.708 | 106,596,614 | +29,955 | 8.39% | 75,441,276 |
| 2019-09-02 | 2019-08-29 | 0.683 | 106,566,659 | +2,383,553 | 8.38% | 72,799,301 |
| 2019-08-28 | 2019-08-26 | 0.683 | 104,183,106 | +1,244,265 | 8.39% | 71,171,015 |
| 2019-08-26 | 2019-08-22 | 0.724 | 102,938,841 | +1,904,459 | 8.29% | 74,540,276 |
| 2019-08-23 | 2019-08-21 | 0.724 | 101,034,382 | +465,501 | 8.13% | 73,161,216 |
| 2019-08-22 | 2019-08-20 | 0.710 | 100,568,881 | +338,148 | 8.09% | 71,450,096 |
| 2019-08-19 | 2019-08-15 | 0.697 | 100,230,733 | +73,192 | 8.07% | 69,840,435 |
| 2019-07-22 | 2019-07-18 | 0.792 | 100,157,541 | -238,606 | 8.06% | 79,368,377 |
| 2019-07-19 | 2019-07-17 | 0.792 | 100,396,147 | +238,606 | 8.08% | 79,557,457 |
| 2019-07-09 | 2019-07-05 | 0.806 | 100,157,541 | +8,783 | 8.06% | 80,736,798 |
| 2019-07-08 | 2019-07-04 | 0.806 | 100,148,758 | -8,783 | 8.06% | 80,729,718 |
| 2019-07-03 | 2019-06-28 | 0.792 | 100,157,541 | +29,277 | 8.06% | 79,368,377 |
| 2019-07-02 | 2019-06-27 | 0.792 | 100,128,264 | +226,895 | 8.06% | 79,345,177 |
| 2019-06-21 | 2019-06-19 | 0.820 | 99,901,369 | +10,247 | 8.04% | 81,895,218 |
| 2019-06-20 | 2019-06-18 | 0.820 | 99,891,122 | -10,247 | 8.04% | 81,886,818 |
| 2019-06-18 | 2019-06-14 | 0.806 | 99,901,369 | -61,481 | 8.04% | 80,530,298 |
| 2019-06-03 | 2019-05-30 | 0.779 | 99,962,850 | +61,481 | 8.05% | 77,848,337 |
| 2019-05-31 | 2019-05-29 | 0.779 | 99,901,369 | +60,018 | 8.04% | 77,800,457 |
| 2019-05-29 | 2019-05-27 | 0.765 | 99,841,351 | -73,192 | 8.04% | 76,389,616 |
| 2019-05-03 | 2019-04-30 | 0.833 | 99,914,543 | -73,193 | 8.04% | 83,271,118 |
| 2019-04-26 | 2019-04-24 | 0.861 | 99,987,736 | +73,193 | 8.05% | 86,064,319 |
| 2019-04-23 | 2019-04-17 | 0.902 | 99,914,543 | +46,842 | 8.04% | 90,096,619 |
| 2019-04-18 | 2019-04-16 | 0.915 | 99,867,701 | -36,596 | 8.04% | 91,418,841 |
| 2019-04-17 | 2019-04-15 | 0.847 | 99,904,297 | -10,246 | 8.04% | 84,627,539 |
| 2019-04-10 | 2019-04-08 | 0.833 | 99,914,543 | +73,192 | 8.04% | 83,271,118 |
| 2019-03-07 | 2019-03-05 | 0.806 | 99,841,351 | -73,192 | 8.04% | 80,481,917 |
| 2019-03-01 | 2019-02-27 | 0.806 | 99,914,543 | +73,192 | 8.04% | 80,540,917 |
| 2019-02-22 | 2019-02-20 | 0.833 | 99,841,351 | -26,350 | 8.04% | 83,210,118 |
| 2019-02-21 | 2019-02-19 | 0.820 | 99,867,701 | -219,576 | 8.04% | 81,867,618 |
| 2019-02-19 | 2019-02-15 | 0.806 | 100,087,277 | -35,132 | 8.06% | 80,680,158 |
| 2019-02-13 | 2019-02-11 | 0.833 | 100,122,409 | +61,481 | 8.06% | 83,444,358 |
| 2019-02-11 | 2019-02-04 | 0.751 | 100,060,928 | -204,938 | 8.05% | 75,190,517 |
| 2019-01-25 | 2019-01-23 | 0.751 | 100,265,866 | -36,596 | 8.07% | 75,344,517 |
| 2019-01-24 | 2019-01-22 | 0.751 | 100,302,462 | +36,596 | 8.07% | 75,372,017 |
| 2018-12-28 | 2018-12-24 | 0.683 | 100,265,866 | -73,192 | 8.07% | 68,495,015 |
| 2018-12-20 | 2018-12-18 | 0.697 | 100,339,058 | -36,596 | 8.08% | 69,915,916 |
| 2018-12-13 | 2018-12-11 | 0.684 | 100,375,654 | +2,164,965 | 8.08% | 68,679,947 |
| 2018-12-06 | 2018-12-04 | 0.684 | 98,210,689 | +71,614 | 8.08% | 67,198,615 |
| 2018-11-12 | 2018-11-08 | 0.663 | 98,139,075 | -14,323 | 8.07% | 65,094,014 |
| 2018-10-26 | 2018-10-24 | 0.649 | 98,153,398 | +116,014 | 8.07% | 63,732,914 |
| 2018-10-16 | 2018-10-12 | 0.663 | 98,037,384 | +50,129 | 8.07% | 65,026,564 |
| 2018-10-10 | 2018-10-08 | 0.670 | 97,987,255 | +14,323 | 8.06% | 65,677,455 |
| 2018-09-28 | 2018-09-26 | 0.670 | 97,972,932 | -21,484 | 8.06% | 65,667,854 |
| 2018-09-26 | 2018-09-21 | 0.684 | 97,994,416 | +12,890 | 8.06% | 67,050,635 |
| 2018-09-12 | 2018-09-10 | 0.670 | 97,981,526 | -57,290 | 8.06% | 65,673,615 |
| 2018-09-11 | 2018-09-07 | 0.740 | 98,038,816 | -85,936 | 8.07% | 72,557,016 |
| 2018-09-03 | 2018-08-30 | 0.673 | 98,124,752 | +2,505,312 | 8.07% | 66,086,735 |
| 2018-03-12 | 2018-03-08 | 0.681 | 95,619,440 | +27,914 | 8.07% | 65,084,515 |
| 2017-12-18 | 2017-12-14 | 0.702 | 95,591,526 | +47,454 | 8.08% | 67,120,215 |
| 2017-12-14 | 2017-12-12 | 0.734 | 95,544,072 | +2,339,855 | 8.08% | 70,174,576 |
| 2017-12-08 | 2017-12-06 | 0.712 | 93,204,217 | -136,152 | 8.08% | 66,402,335 |
| 2017-12-05 | 2017-12-01 | 0.720 | 93,340,369 | +21,784 | 8.09% | 67,184,895 |
| 2017-11-15 | 2017-11-13 | 0.727 | 93,318,585 | +231,459 | 8.09% | 67,854,615 |
| 2017-10-25 | 2017-10-23 | 0.727 | 93,087,126 | +54,460 | 8.07% | 67,686,315 |
| 2017-09-22 | 2017-09-20 | 0.720 | 93,032,666 | -27 | 8.06% | 66,963,415 |
| 2017-09-21 | 2017-09-19 | 0.720 | 93,032,693 | +27 | 8.06% | 66,963,434 |
| 2017-09-07 | 2017-09-05 | 0.734 | 93,032,666 | +21,785 | 8.06% | 68,330,015 |
| 2017-09-06 | 2017-09-04 | 0.734 | 93,010,881 | -34,038 | 8.06% | 68,314,015 |
| 2017-09-04 | 2017-08-31 | 0.745 | 93,044,919 | +2,375,420 | 8.06% | 69,285,881 |
| 2017-05-11 | 2017-05-09 | 0.842 | 90,669,499 | -33,237 | 8.05% | 76,382,897 |
| 2017-05-05 | 2017-05-02 | 0.842 | 90,702,736 | -86,417 | 8.05% | 76,410,897 |
| 2017-04-27 | 2017-04-25 | 0.797 | 90,789,153 | -6,647 | 8.06% | 72,386,356 |
| 2017-04-19 | 2017-04-13 | 0.782 | 90,795,800 | -66,474 | 8.06% | 71,025,775 |
| 2017-04-07 | 2017-04-05 | 0.782 | 90,862,274 | -13,294,840 | 8.06% | 71,077,775 |
| 2017-03-30 | 2017-03-28 | 0.752 | 104,157,114 | -33,237 | 9.24% | 78,344,015 |
| 2017-03-23 | 2017-03-21 | 0.767 | 104,190,351 | -19,943 | 9.25% | 79,936,395 |
| 2017-03-09 | 2017-03-07 | 0.737 | 104,210,294 | -26,589 | 9.25% | 76,816,335 |
| 2017-02-10 | 2017-02-08 | 0.692 | 104,236,883 | +66,474 | 9.25% | 72,131,694 |
| 2016-12-19 | 2016-12-15 | 0.654 | 104,170,409 | +26,589 | 9.25% | 68,167,993 |
| 2016-12-15 | 2016-12-13 | 0.711 | 104,143,820 | +2,716,796 | 9.25% | 73,997,668 |
| 2016-10-28 | 2016-10-26 | 0.726 | 101,427,024 | -1,942,203 | 9.25% | 73,633,974 |
| 2016-10-20 | 2016-10-18 | 0.734 | 103,369,227 | +173,503 | 9.42% | 75,842,314 |
| 2016-10-17 | 2016-10-13 | 0.680 | 103,195,724 | +50,498 | 9.41% | 70,136,014 |
| 2016-10-14 | 2016-10-12 | 0.680 | 103,145,226 | +157,966 | 9.40% | 70,101,693 |
| 2016-08-31 | 2016-08-29 | 0.714 | 102,987,260 | +2,686,624 | 9.39% | 73,502,572 |
| 2015-12-18 | 2015-12-16 | 0.722 | 100,300,636 | +18,915 | 9.39% | 72,380,503 |
| 2015-12-16 | 2015-12-14 | 0.749 | 100,281,721 | +2,587,915 | 9.39% | 75,100,163 |
| 2015-09-29 | 2015-09-24 | 0.765 | 97,693,806 | +68,795 | 9.39% | 74,752,574 |
| 2015-09-25 | 2015-09-23 | 0.765 | 97,625,011 | +24,570 | 9.38% | 74,699,934 |
| 2015-09-23 | 2015-09-21 | 0.773 | 97,600,441 | +233,412 | 9.38% | 75,475,614 |
| 2015-09-21 | 2015-09-17 | 0.798 | 97,367,029 | -147,418 | 9.36% | 77,672,854 |
| 2015-09-18 | 2015-09-16 | 0.781 | 97,514,447 | +144,961 | 9.37% | 76,202,894 |
| 2015-09-11 | 2015-09-09 | 0.765 | 97,369,486 | +122,848 | 9.36% | 74,504,414 |
| 2015-09-07 | 2015-09-02 | 0.757 | 97,246,638 | -411,542 | 9.34% | 73,618,814 |
| 2015-09-02 | 2015-08-31 | 0.802 | 97,658,180 | +2,467,154 | 9.38% | 78,293,147 |
| 2015-08-11 | 2015-08-07 | 0.852 | 95,191,026 | +59,873 | 9.38% | 81,084,916 |
| 2015-07-28 | 2015-07-24 | 0.919 | 95,131,153 | -13,172 | 9.38% | 87,389,516 |
| 2015-07-27 | 2015-07-23 | 0.919 | 95,144,325 | -2,395 | 9.38% | 87,401,616 |
| 2015-07-17 | 2015-07-15 | 0.835 | 95,146,720 | +5,987,232 | 9.38% | 79,458,015 |
| 2015-07-14 | 2015-07-10 | 0.869 | 89,159,488 | -164,050 | 8.79% | 77,436,336 |
| 2015-07-13 | 2015-07-09 | 0.885 | 89,323,538 | +119,745 | 8.80% | 79,070,716 |
| 2015-07-10 | 2015-07-08 | 0.818 | 89,203,793 | -754,391 | 8.79% | 73,005,115 |
| 2015-07-09 | 2015-07-07 | 0.869 | 89,958,184 | +37,120 | 8.87% | 78,130,015 |
| 2015-07-08 | 2015-07-06 | 0.885 | 89,921,064 | +419,107 | 8.86% | 79,599,656 |
| 2015-07-07 | 2015-07-03 | 0.952 | 89,501,957 | +2,732,573 | 8.82% | 85,208,177 |
| 2015-07-06 | 2015-07-02 | 1.002 | 86,769,384 | -366,419 | 8.55% | 86,954,418 |
| 2015-07-03 | 2015-06-30 | 0.969 | 87,135,803 | -1,198 | 8.59% | 84,410,897 |
| 2015-06-30 | 2015-06-26 | 0.969 | 87,137,001 | -3,592 | 8.59% | 84,412,058 |
| 2015-06-29 | 2015-06-25 | 1.002 | 87,140,593 | +47,898 | 8.59% | 87,326,418 |
| 2015-06-26 | 2015-06-24 | 1.036 | 87,092,695 | -8,382 | 8.58% | 90,187,699 |
| 2015-06-25 | 2015-06-23 | 1.152 | 87,101,077 | -9,580 | 8.59% | 100,379,841 |
| 2015-06-23 | 2015-06-19 | 1.119 | 87,110,657 | +119,745 | 8.59% | 97,481,000 |
| 2015-06-11 | 2015-06-09 | 1.069 | 86,990,912 | +11,974 | 8.57% | 92,988,179 |
| 2015-06-10 | 2015-06-08 | 1.136 | 86,978,938 | -11,974 | 8.57% | 98,786,341 |
| 2015-06-08 | 2015-06-04 | 1.069 | 86,990,912 | -120,942 | 8.57% | 92,988,179 |
| 2015-06-05 | 2015-06-03 | 1.052 | 87,111,854 | +47,898 | 8.59% | 91,662,499 |
| 2015-06-04 | 2015-06-02 | 1.136 | 87,063,956 | +131,719 | 8.58% | 98,882,900 |
| 2015-05-12 | 2015-05-08 | 0.935 | 86,932,237 | -23,949 | 8.57% | 81,309,777 |
| 2015-05-11 | 2015-05-07 | 0.935 | 86,956,186 | -25,146 | 8.57% | 81,332,177 |
| 2015-05-08 | 2015-05-06 | 0.935 | 86,981,332 | -23,949 | 8.58% | 81,355,696 |
| 2015-05-07 | 2015-05-05 | 0.952 | 87,005,281 | +41,910 | 8.59% | 82,831,277 |
| 2015-05-04 | 2015-04-29 | 0.935 | 86,963,371 | -16,764 | 8.58% | 81,338,897 |
| 2015-04-29 | 2015-04-27 | 0.919 | 86,980,135 | +203,566 | 8.58% | 79,901,816 |
| 2015-04-24 | 2015-04-22 | 0.935 | 86,776,569 | -359,234 | 8.56% | 81,164,177 |
| 2015-04-21 | 2015-04-17 | 0.935 | 87,135,803 | -35,923 | 8.60% | 81,500,177 |
| 2015-04-17 | 2015-04-15 | 0.919 | 87,171,726 | +23,948 | 8.61% | 80,077,816 |
| 2015-04-16 | 2015-04-14 | 0.935 | 87,147,778 | -59,872 | 8.61% | 81,511,377 |
| 2015-04-13 | 2015-04-09 | 0.869 | 87,207,650 | -59,872 | 8.61% | 75,741,136 |
| 2015-03-31 | 2015-03-27 | 0.852 | 87,267,522 | -17,962 | 8.62% | 74,335,575 |
| 2015-03-26 | 2015-03-24 | 0.852 | 87,285,484 | +23,949 | 8.62% | 74,350,875 |
| 2015-03-25 | 2015-03-23 | 0.869 | 87,261,535 | +118,547 | 8.62% | 75,787,936 |
| 2015-03-24 | 2015-03-20 | 0.869 | 87,142,988 | -59,872 | 8.61% | 75,684,976 |
| 2015-03-23 | 2015-03-19 | 0.852 | 87,202,860 | +119,745 | 8.61% | 74,280,495 |
| 2015-03-20 | 2015-03-18 | 0.852 | 87,083,115 | -47,898 | 8.60% | 74,178,495 |
| 2015-03-19 | 2015-03-17 | 0.869 | 87,131,013 | +47,898 | 8.60% | 75,674,575 |
| 2015-03-13 | 2015-03-11 | 0.852 | 87,083,115 | +262,240 | 8.60% | 74,178,495 |
| 2015-03-09 | 2015-03-05 | 0.827 | 86,820,875 | +29,937 | 8.57% | 71,779,965 |
| 2015-03-06 | 2015-03-04 | 0.835 | 86,790,938 | -282,598 | 8.57% | 72,480,015 |
| 2015-03-05 | 2015-03-03 | 0.827 | 87,073,536 | +102,981 | 8.60% | 71,988,855 |
| 2015-03-04 | 2015-03-02 | 0.835 | 86,970,555 | +257,451 | 8.59% | 72,630,015 |
| 2015-03-03 | 2015-02-27 | 0.835 | 86,713,104 | +847,792 | 8.56% | 72,415,015 |
| 2015-03-02 | 2015-02-26 | 0.869 | 85,865,312 | +316,125 | 8.48% | 74,575,295 |
| 2015-02-27 | 2015-02-25 | 0.902 | 85,549,187 | +1,101,651 | 8.45% | 77,158,457 |
| 2015-02-26 | 2015-02-24 | 0.818 | 84,447,536 | +311,336 | 8.34% | 69,112,555 |
| 2015-01-13 | 2015-01-09 | 0.768 | 84,136,200 | +17,962 | 8.31% | 64,641,974 |
| 2014-12-17 | 2014-12-15 | 0.797 | 84,118,238 | +2,170,793 | 8.31% | 67,061,267 |
| 2014-12-03 | 2014-12-01 | 0.823 | 81,947,445 | -23,331 | 8.33% | 67,438,095 |
| 2014-11-28 | 2014-11-26 | 0.857 | 81,970,776 | -69,992 | 8.33% | 70,268,015 |
| 2014-11-19 | 2014-11-17 | 0.806 | 82,040,768 | +17,498 | 8.34% | 66,108,334 |
| 2014-09-17 | 2014-09-15 | 0.797 | 82,023,270 | -58,327 | 8.34% | 65,391,104 |
| 2014-09-04 | 2014-09-02 | 0.832 | 82,081,597 | +23,331 | 8.34% | 68,252,124 |
| 2014-09-01 | 2014-08-28 | 0.809 | 82,058,266 | +2,095,104 | 8.34% | 66,411,178 |
| 2014-08-07 | 2014-08-05 | 0.765 | 79,963,162 | -11,367 | 8.34% | 61,198,423 |
| 2014-08-06 | 2014-08-04 | 0.765 | 79,974,529 | -17,052 | 8.34% | 61,207,123 |
| 2014-05-02 | 2014-04-29 | 0.739 | 79,991,581 | -5,684 | 8.34% | 59,109,133 |
| 2014-04-10 | 2014-04-08 | 0.748 | 79,997,265 | +5,684 | 8.34% | 59,817,063 |
| 2014-03-27 | 2014-03-25 | 0.739 | 79,991,581 | +28,419 | 8.34% | 59,109,133 |
| 2014-03-26 | 2014-03-24 | 0.739 | 79,963,162 | +56,838 | 8.34% | 59,088,133 |
| 2014-01-21 | 2014-01-17 | 0.721 | 79,906,324 | -56,838 | 8.33% | 57,640,272 |
| 2014-01-06 | 2014-01-02 | 0.748 | 79,963,162 | -68,205 | 8.34% | 59,791,563 |
| 2013-12-18 | 2013-12-16 | 0.796 | 80,031,367 | +2,182,673 | 8.35% | 63,691,699 |
| 2013-12-16 | 2013-12-12 | 0.805 | 77,848,694 | -110,576 | 8.35% | 62,658,684 |
| 2013-12-13 | 2013-12-11 | 0.796 | 77,959,270 | -55,287 | 8.36% | 62,042,654 |
| 2013-12-05 | 2013-12-03 | 0.796 | 78,014,557 | -12,164 | 8.36% | 62,086,653 |
| 2013-11-22 | 2013-11-20 | 0.796 | 78,026,721 | +88,461 | 8.37% | 62,096,333 |
| 2013-11-21 | 2013-11-19 | 0.805 | 77,938,260 | +22,115 | 8.36% | 62,730,773 |
| 2013-11-20 | 2013-11-18 | 0.805 | 77,916,145 | +346,102 | 8.35% | 62,712,973 |
| 2013-11-18 | 2013-11-14 | 0.805 | 77,570,043 | -55,288 | 8.32% | 62,434,404 |
| 2013-11-13 | 2013-11-11 | 0.796 | 77,625,331 | +55,288 | 8.32% | 61,776,893 |
| 2013-11-12 | 2013-11-08 | 0.805 | 77,570,043 | -221,151 | 8.32% | 62,434,404 |
| 2013-11-08 | 2013-11-06 | 0.796 | 77,791,194 | +55,288 | 8.34% | 61,908,893 |
| 2013-11-05 | 2013-11-01 | 0.787 | 77,735,906 | -55,288 | 8.33% | 61,161,883 |
| 2013-11-04 | 2013-10-31 | 0.769 | 77,791,194 | +55,288 | 8.34% | 59,798,362 |
| 2013-11-01 | 2013-10-30 | 0.787 | 77,735,906 | -79,615 | 8.33% | 61,161,883 |
| 2013-10-31 | 2013-10-29 | 0.778 | 77,815,521 | +79,615 | 8.34% | 60,520,793 |
| 2013-10-29 | 2013-10-25 | 0.778 | 77,735,906 | +110,575 | 8.33% | 60,458,873 |
| 2013-10-28 | 2013-10-24 | 0.814 | 77,625,331 | -55,288 | 8.32% | 63,180,914 |
| 2013-10-25 | 2013-10-23 | 0.796 | 77,680,619 | +110,576 | 8.33% | 61,820,894 |
| 2013-10-23 | 2013-10-21 | 0.823 | 77,570,043 | +55,288 | 8.32% | 63,837,424 |
| 2013-10-21 | 2013-10-17 | 0.805 | 77,514,755 | +110,576 | 8.31% | 62,389,903 |
| 2013-10-18 | 2013-10-16 | 0.850 | 77,404,179 | -214,517 | 8.30% | 65,800,954 |
| 2013-10-17 | 2013-10-15 | 0.769 | 77,618,696 | -55,288 | 8.32% | 59,665,763 |
| 2013-10-15 | 2013-10-10 | 0.760 | 77,673,984 | +48,653 | 8.33% | 59,005,813 |
| 2013-10-11 | 2013-10-09 | 0.760 | 77,625,331 | +55,288 | 8.32% | 58,968,853 |
| 2013-10-10 | 2013-10-08 | 0.760 | 77,570,043 | -12,163 | 8.32% | 58,926,853 |
| 2013-10-04 | 2013-10-02 | 0.769 | 77,582,206 | -5,529 | 8.32% | 59,637,713 |
| 2013-09-27 | 2013-09-25 | 0.769 | 77,587,735 | +55,288 | 8.32% | 59,641,963 |
| 2013-09-26 | 2013-09-24 | 0.769 | 77,532,447 | -51,971 | 8.31% | 59,599,463 |
| 2013-09-24 | 2013-09-19 | 0.787 | 77,584,418 | -55,288 | 8.32% | 61,042,693 |
| 2013-09-17 | 2013-09-13 | 0.769 | 77,639,706 | +110,576 | 8.32% | 59,681,913 |
| 2013-09-16 | 2013-09-12 | 0.778 | 77,529,130 | -165,863 | 8.31% | 60,298,053 |
| 2013-09-13 | 2013-09-11 | 0.760 | 77,694,993 | +66,345 | 8.33% | 59,021,772 |
| 2013-09-10 | 2013-09-06 | 0.751 | 77,628,648 | +11,057,580 | 8.32% | 58,269,332 |
| 2013-09-09 | 2013-09-05 | 0.742 | 66,571,068 | +22,652,004 | 7.14% | 49,367,292 |
| 2013-09-02 | 2013-08-29 | 0.782 | 43,919,064 | +1,254,831 | 4.71% | 34,344,834 |
| 2013-08-22 | 2013-08-20 | 0.782 | 42,664,233 | +12,890 | 4.71% | 33,363,552 |
| 2013-08-21 | 2013-08-19 | 0.791 | 42,651,343 | +36,521 | 4.71% | 33,750,537 |
| 2013-08-08 | 2013-08-06 | 0.782 | 42,614,822 | +53,708 | 4.70% | 33,324,913 |
| 2013-08-05 | 2013-08-01 | 0.773 | 42,561,114 | +47,264 | 4.70% | 32,886,688 |
| 2013-08-02 | 2013-07-31 | 0.773 | 42,513,850 | +60,153 | 4.69% | 32,850,167 |
| 2013-07-11 | 2013-07-09 | 0.773 | 42,453,697 | -107,417 | 4.69% | 32,803,687 |
| 2013-07-05 | 2013-07-03 | 0.791 | 42,561,114 | +107,417 | 4.70% | 33,679,138 |
| 2013-06-25 | 2013-06-21 | 0.838 | 42,453,697 | -107,417 | 4.69% | 35,570,263 |
| 2013-06-24 | 2013-06-20 | 0.810 | 42,561,114 | +107,417 | 4.70% | 34,471,588 |
| 2013-06-18 | 2013-06-14 | 0.819 | 42,453,697 | -27,928 | 4.69% | 34,779,813 |
| 2013-06-17 | 2013-06-13 | 0.801 | 42,481,625 | +27,928 | 4.69% | 34,011,723 |
| 2013-06-10 | 2013-06-06 | 0.810 | 42,453,697 | +1,074 | 4.69% | 34,384,588 |
| 2013-06-06 | 2013-06-04 | 0.856 | 42,452,623 | -107,416 | 4.69% | 36,359,794 |
| 2013-05-30 | 2013-05-28 | 0.903 | 42,560,039 | -53,709 | 4.70% | 38,432,869 |
| 2013-05-29 | 2013-05-27 | 0.875 | 42,613,748 | -107,416 | 4.70% | 37,291,224 |
| 2013-05-28 | 2013-05-24 | 0.903 | 42,721,164 | +161,125 | 4.72% | 38,578,369 |
| 2013-05-27 | 2013-05-23 | 0.866 | 42,560,039 | -128,900 | 4.70% | 36,848,009 |
| 2013-05-15 | 2013-05-13 | 0.754 | 42,688,939 | +107,416 | 4.71% | 32,190,627 |
| 2013-05-13 | 2013-05-09 | 0.745 | 42,581,523 | -26,854 | 4.70% | 31,713,212 |
| 2013-03-18 | 2013-03-14 | 0.763 | 42,608,377 | -33,299 | 4.70% | 32,526,542 |
| 2013-03-15 | 2013-03-13 | 0.745 | 42,641,676 | -143,938 | 4.71% | 31,758,012 |
| 2013-02-08 | 2013-02-06 | 0.754 | 42,785,614 | -21,483 | 4.72% | 32,263,527 |
| 2013-01-15 | 2013-01-11 | 0.745 | 42,807,097 | -24,706 | 4.72% | 31,881,212 |
| 2013-01-14 | 2013-01-10 | 0.745 | 42,831,803 | -69,821 | 4.73% | 31,899,612 |
| 2013-01-10 | 2013-01-08 | 0.735 | 42,901,624 | -53,708 | 4.74% | 31,552,217 |
| 2012-12-19 | 2012-12-17 | 0.777 | 42,955,332 | +1,272,750 | 4.74% | 33,380,561 |
| 2012-12-14 | 2012-12-12 | 0.758 | 41,682,582 | +67,752 | 4.74% | 31,591,717 |
| 2012-12-03 | 2012-11-29 | 0.758 | 41,614,830 | -20,846 | 4.73% | 31,540,367 |
| 2012-10-17 | 2012-10-15 | 0.691 | 41,635,676 | +52,117 | 4.74% | 28,760,051 |
| 2012-10-09 | 2012-10-05 | 0.710 | 41,583,559 | +20,846 | 4.73% | 29,521,941 |
| 2012-09-18 | 2012-09-14 | 0.691 | 41,562,713 | -104,233 | 4.73% | 28,709,651 |
| 2012-09-07 | 2012-09-05 | 0.672 | 41,666,946 | -39,088 | 4.74% | 27,982,160 |
| 2012-09-04 | 2012-08-31 | 0.724 | 41,706,034 | -48,990 | 4.74% | 30,201,704 |
| 2012-09-03 | 2012-08-30 | 0.724 | 41,755,024 | +1,372,768 | 4.75% | 30,237,180 |
| 2012-08-27 | 2012-08-23 | 0.714 | 40,382,256 | -5,040 | 4.75% | 28,842,491 |
| 2012-08-07 | 2012-08-03 | 0.704 | 40,387,296 | +17,137 | 4.75% | 28,445,450 |
| 2012-06-05 | 2012-06-01 | 0.655 | 40,370,159 | -42,339 | 4.75% | 26,431,030 |
| 2012-06-01 | 2012-05-30 | 0.635 | 40,412,498 | +50,403 | 4.75% | 25,656,969 |
| 2012-05-25 | 2012-05-23 | 0.675 | 40,362,095 | +20,162 | 4.75% | 27,226,530 |
| 2012-03-02 | 2012-02-29 | 0.794 | 40,341,933 | -70,565 | 4.74% | 32,015,212 |
| 2012-02-23 | 2012-02-21 | 0.784 | 40,412,498 | +100,807 | 4.75% | 31,670,322 |
| 2012-02-10 | 2012-02-08 | 0.774 | 40,311,691 | -10,181,498 | 4.74% | 31,191,431 |
| 2012-02-06 | 2012-02-02 | 0.754 | 50,493,189 | -100,807 | 5.94% | 38,067,651 |
| 2012-02-01 | 2012-01-30 | 0.754 | 50,593,996 | +99,799 | 5.95% | 38,143,651 |
| 2012-01-31 | 2012-01-27 | 0.764 | 50,494,197 | -66,533 | 5.94% | 38,569,311 |
| 2012-01-27 | 2012-01-20 | 0.754 | 50,560,730 | +100,807 | 5.95% | 38,118,571 |
| 2012-01-26 | 2012-01-19 | 0.764 | 50,459,923 | +97,783 | 5.93% | 38,543,131 |
| 2012-01-16 | 2012-01-12 | 0.734 | 50,362,140 | +100,806 | 5.92% | 36,969,671 |
| 2012-01-13 | 2012-01-11 | 0.724 | 50,261,334 | +2,666,343 | 5.91% | 36,397,081 |
| 2012-01-12 | 2012-01-10 | 0.714 | 47,594,991 | +1,970,775 | 5.60% | 33,994,091 |
| 2011-12-30 | 2011-12-28 | 0.724 | 45,624,216 | +1,310,490 | 5.37% | 33,039,081 |
| 2011-12-29 | 2011-12-23 | 0.724 | 44,313,726 | +4,233,891 | 5.21% | 32,090,081 |
| 2011-12-23 | 2011-12-21 | 0.744 | 40,079,835 | -50,404 | 4.71% | 29,819,261 |
| 2011-12-22 | 2011-12-20 | 0.779 | 40,130,239 | +2,497,995 | 4.72% | 31,241,423 |
| 2011-12-21 | 2011-12-19 | 0.758 | 37,632,244 | +1,188,387 | 4.43% | 28,525,765 |
| 2011-12-20 | 2011-12-16 | 0.768 | 36,443,857 | +1,973,948 | 4.43% | 27,998,261 |
| 2011-12-02 | 2011-11-30 | 0.738 | 34,469,909 | -14,643,530 | 4.37% | 25,422,491 |
| 2011-11-03 | 2011-11-01 | 0.809 | 49,113,439 | -21 | 6.22% | 39,744,122 |
| 2011-11-01 | 2011-10-28 | 0.830 | 49,113,460 | +48,812 | 6.22% | 40,750,319 |
| 2011-10-27 | 2011-10-25 | 0.860 | 49,064,648 | -1,953 | 6.21% | 42,217,590 |
| 2011-10-19 | 2011-10-17 | 0.850 | 49,066,601 | +87,862 | 6.21% | 41,716,660 |
| 2011-10-18 | 2011-10-14 | 0.819 | 48,978,739 | -63,456 | 6.20% | 40,136,828 |
| 2011-10-14 | 2011-10-12 | 0.819 | 49,042,195 | +63,456 | 6.21% | 40,188,829 |
| 2011-09-22 | 2011-09-20 | 0.819 | 48,978,739 | -19,525 | 6.20% | 40,136,828 |
| 2011-09-16 | 2011-09-14 | 0.830 | 48,998,264 | -39,050 | 6.21% | 40,654,739 |
| 2011-09-08 | 2011-09-06 | 0.901 | 49,037,314 | -1,952 | 6.21% | 44,203,312 |
| 2011-09-02 | 2011-08-31 | 0.957 | 49,039,266 | +1,293,343 | 6.21% | 46,950,313 |
| 2011-08-25 | 2011-08-23 | 0.957 | 47,745,923 | -14,257 | 6.21% | 45,712,063 |
| 2011-08-15 | 2011-08-11 | 0.957 | 47,760,180 | +1,893,848 | 6.21% | 45,725,713 |
| 2011-08-12 | 2011-08-10 | 0.957 | 45,866,332 | +8,323,428 | 5.97% | 43,912,538 |
| 2011-08-11 | 2011-08-09 | 0.947 | 37,542,904 | +7,172,386 | 4.88% | 35,548,682 |
| 2011-08-10 | 2011-08-08 | 0.989 | 30,370,518 | +28,515 | 3.95% | 30,035,384 |
| 2011-08-09 | 2011-08-05 | 1.021 | 30,342,003 | -10,455,374 | 3.95% | 30,964,860 |
| 2011-08-08 | 2011-08-04 | 1.052 | 40,797,377 | +3,292,493 | 5.31% | 42,922,536 |
| 2011-08-05 | 2011-08-03 | 1.052 | 37,504,884 | +2,903,742 | 4.88% | 39,458,536 |
| 2011-08-04 | 2011-08-02 | 1.052 | 34,601,142 | +4,734,383 | 4.50% | 36,403,536 |
| 2011-08-03 | 2011-08-01 | 1.052 | 29,866,759 | +2,376,221 | 3.88% | 31,422,536 |
| 2011-07-18 | 2011-07-14 | 1.052 | 27,490,538 | +95,049 | 3.58% | 28,922,536 |
| 2011-07-14 | 2011-07-12 | 1.052 | 27,395,489 | -13,306,839 | 3.56% | 28,822,536 |
| 2011-07-12 | 2011-07-08 | 1.073 | 40,702,328 | -4,752 | 5.51% | 43,678,987 |
| 2011-07-08 | 2011-07-06 | 1.073 | 40,707,080 | +28,514 | 5.52% | 43,684,086 |
| 2011-07-07 | 2011-07-05 | 1.115 | 40,678,566 | +19,010 | 5.51% | 45,365,389 |
| 2011-06-24 | 2011-06-22 | 1.042 | 40,659,556 | +47,525 | 5.51% | 42,349,761 |
| 2011-06-02 | 2011-05-31 | 1.094 | 40,612,031 | +3,802 | 5.50% | 44,436,637 |
| 2011-05-27 | 2011-05-25 | 1.052 | 40,608,229 | -23,763 | 5.50% | 42,723,536 |
| 2011-05-12 | 2011-05-09 | 1.073 | 40,631,992 | -14,257 | 5.51% | 43,603,507 |
| 2011-05-03 | 2011-04-28 | 1.094 | 40,646,249 | -71,287 | 5.51% | 44,474,077 |
| 2011-04-29 | 2011-04-27 | 1.115 | 40,717,536 | -47,524 | 5.52% | 45,408,849 |
| 2011-04-28 | 2011-04-26 | 1.115 | 40,765,060 | +47,524 | 5.52% | 45,461,848 |
| 2011-04-20 | 2011-04-18 | 1.157 | 40,717,536 | -47,524 | 5.52% | 47,122,390 |
| 2011-04-18 | 2011-04-14 | 1.157 | 40,765,060 | -47,524 | 5.52% | 47,177,390 |
| 2011-04-14 | 2011-04-12 | 1.157 | 40,812,584 | +47,524 | 5.53% | 47,232,389 |
| 2011-04-12 | 2011-04-08 | 1.157 | 40,765,060 | +47,524 | 5.52% | 47,177,390 |
| 2011-04-08 | 2011-04-06 | 1.136 | 40,717,536 | -47,524 | 5.52% | 46,265,619 |
| 2011-04-07 | 2011-04-04 | 1.136 | 40,765,060 | -9,505 | 5.52% | 46,319,619 |
| 2011-04-06 | 2011-04-01 | 1.115 | 40,774,565 | -47,524 | 5.52% | 45,472,448 |
| 2011-04-04 | 2011-03-31 | 1.136 | 40,822,089 | +166,335 | 5.53% | 46,384,419 |
| 2011-03-31 | 2011-03-29 | 1.094 | 40,655,754 | -109,306 | 5.51% | 44,484,478 |
| 2011-03-30 | 2011-03-28 | 1.136 | 40,765,060 | -6,653 | 5.52% | 46,319,619 |
| 2011-03-29 | 2011-03-25 | 1.136 | 40,771,713 | +38,019 | 5.52% | 46,327,178 |
| 2011-03-24 | 2011-03-22 | 1.115 | 40,733,694 | -66,534 | 5.52% | 45,426,868 |
| 2011-03-23 | 2011-03-21 | 1.094 | 40,800,228 | -17,109 | 5.53% | 44,642,557 |
| 2011-03-22 | 2011-03-18 | 1.115 | 40,817,337 | -285,146 | 5.53% | 45,520,148 |
| 2011-03-21 | 2011-03-17 | 1.178 | 41,102,483 | -3,037,762 | 5.57% | 48,432,760 |
| 2011-03-17 | 2011-03-15 | 1.094 | 44,140,245 | -276,592 | 5.98% | 48,297,118 |
| 2011-03-15 | 2011-03-11 | 1.115 | 44,416,837 | +47,525 | 6.02% | 49,534,368 |
| 2011-03-07 | 2011-03-03 | 1.136 | 44,369,312 | -26,614 | 6.01% | 50,414,978 |
| 2011-02-23 | 2011-02-21 | 1.157 | 44,395,926 | +3,802 | 6.02% | 51,379,390 |
| 2011-02-16 | 2011-02-14 | 1.157 | 44,392,124 | +28,515 | 6.01% | 51,374,989 |
| 2011-02-11 | 2011-02-09 | 1.178 | 44,363,609 | -23,763 | 6.01% | 52,275,480 |
| 2011-02-09 | 2011-02-07 | 1.136 | 44,387,372 | +2,852 | 6.01% | 50,435,499 |
| 2011-01-21 | 2011-01-19 | 1.178 | 44,384,520 | -951 | 6.01% | 52,300,120 |
| 2011-01-17 | 2011-01-13 | 1.199 | 44,385,471 | -72,932 | 6.01% | 53,235,191 |
| 2011-01-11 | 2011-01-07 | 1.136 | 44,458,403 | +47,525 | 6.02% | 50,516,209 |
| 2011-01-06 | 2011-01-04 | 1.136 | 44,410,878 | +47,524 | 6.02% | 50,462,208 |
| 2011-01-05 | 2011-01-03 | 1.136 | 44,363,354 | -4,752 | 6.01% | 50,408,209 |
| 2010-12-22 | 2010-12-20 | 1.225 | 44,368,106 | +934,065 | 6.01% | 54,358,759 |
| 2010-12-17 | 2010-12-15 | 1.247 | 43,434,041 | -12,096 | 6.01% | 54,147,950 |
| 2010-12-16 | 2010-12-14 | 1.247 | 43,446,137 | +37,219 | 6.01% | 54,163,030 |
| 2010-12-07 | 2010-12-03 | 1.247 | 43,408,918 | -26,984 | 6.01% | 54,116,630 |
| 2010-12-06 | 2010-12-02 | 1.204 | 43,435,902 | +12,096 | 6.01% | 52,283,019 |
| 2010-12-01 | 2010-11-29 | 1.204 | 43,423,806 | -20,470 | 6.01% | 52,268,460 |
| 2010-11-26 | 2010-11-24 | 1.204 | 43,444,276 | +46,524 | 6.01% | 52,293,099 |
| 2010-11-19 | 2010-11-17 | 1.204 | 43,397,752 | -46,524 | 6.01% | 52,237,099 |
| 2010-11-15 | 2010-11-11 | 1.247 | 43,444,276 | -4,652 | 6.01% | 54,160,710 |
| 2010-10-28 | 2010-10-26 | 1.290 | 43,448,928 | -69,786 | 6.01% | 56,034,320 |
| 2010-10-26 | 2010-10-22 | 1.354 | 43,518,714 | -162,834 | 6.02% | 58,930,536 |
| 2010-10-25 | 2010-10-21 | 1.354 | 43,681,548 | -23,262 | 6.05% | 59,151,036 |
| 2010-10-22 | 2010-10-20 | 1.311 | 43,704,810 | -26,053 | 6.05% | 57,303,726 |
| 2010-10-21 | 2010-10-19 | 1.354 | 43,730,863 | -392,662 | 6.05% | 59,217,816 |
| 2010-10-20 | 2010-10-18 | 1.290 | 44,123,525 | -9,305 | 6.11% | 56,904,320 |
| 2010-10-19 | 2010-10-15 | 1.333 | 44,132,830 | -209,358 | 6.11% | 58,813,531 |
| 2010-10-18 | 2010-10-14 | 1.333 | 44,342,188 | -851,387 | 6.14% | 59,092,532 |
| 2010-10-15 | 2010-10-13 | 1.354 | 45,193,575 | -972,350 | 6.25% | 61,198,536 |
| 2010-10-14 | 2010-10-12 | 1.268 | 46,165,925 | +23,262 | 6.39% | 58,546,015 |
| 2010-10-13 | 2010-10-11 | 1.311 | 46,142,663 | -307,058 | 6.39% | 60,500,126 |
| 2010-10-12 | 2010-10-08 | 1.247 | 46,449,721 | +93,048 | 6.43% | 57,907,510 |
| 2010-10-11 | 2010-10-07 | 1.268 | 46,356,673 | -79,091 | 6.42% | 58,787,915 |
| 2010-10-08 | 2010-10-06 | 1.268 | 46,435,764 | -148,876 | 6.43% | 58,888,216 |
| 2010-10-07 | 2010-10-05 | 1.290 | 46,584,640 | +125,615 | 6.45% | 60,078,320 |
| 2010-10-06 | 2010-10-04 | 1.268 | 46,459,025 | +53,037 | 6.43% | 58,917,714 |
| 2010-10-05 | 2010-09-30 | 1.182 | 46,405,988 | -28,845 | 6.42% | 54,860,593 |
| 2010-10-04 | 2010-09-29 | 1.182 | 46,434,833 | -87,465 | 6.43% | 54,894,694 |
| 2010-09-29 | 2010-09-27 | 1.204 | 46,522,298 | -69,786 | 6.44% | 55,998,059 |
| 2010-09-28 | 2010-09-24 | 1.182 | 46,592,084 | -27,914 | 6.45% | 55,080,594 |
| 2010-09-27 | 2010-09-22 | 1.247 | 46,619,998 | +130,267 | 6.45% | 58,119,789 |
| 2010-09-24 | 2010-09-21 | 1.139 | 46,489,731 | -65,134 | 6.43% | 52,961,063 |
| 2010-09-22 | 2010-09-20 | 1.118 | 46,554,865 | -41,871 | 6.44% | 52,034,598 |
| 2010-09-21 | 2010-09-17 | 1.139 | 46,596,736 | -36,289 | 6.45% | 53,082,963 |
| 2010-09-17 | 2010-09-15 | 1.118 | 46,633,025 | -930,478 | 6.45% | 52,121,958 |
| 2010-09-16 | 2010-09-14 | 1.118 | 47,563,503 | -1,861 | 6.58% | 53,161,958 |
| 2010-09-08 | 2010-09-06 | 1.096 | 47,565,364 | +930,478 | 6.58% | 52,141,652 |
| 2010-09-07 | 2010-09-03 | 1.118 | 46,634,886 | +683,902 | 6.45% | 52,124,038 |
| 2010-09-06 | 2010-09-02 | 1.096 | 45,950,984 | +251,229 | 6.36% | 50,371,952 |
| 2010-09-03 | 2010-09-01 | 1.096 | 45,699,755 | +697,858 | 6.32% | 50,096,552 |
| 2010-09-01 | 2010-08-30 | 1.096 | 45,001,897 | +418,716 | 6.23% | 49,331,553 |
| 2010-08-31 | 2010-08-27 | 1.096 | 44,583,181 | +1,628,336 | 6.17% | 48,872,552 |
| 2010-08-30 | 2010-08-26 | 1.118 | 42,954,845 | +1,678,583 | 5.94% | 48,010,838 |
| 2010-08-27 | 2010-08-25 | 1.118 | 41,276,262 | +1,163,098 | 5.71% | 46,134,678 |
| 2010-08-26 | 2010-08-24 | 1.161 | 40,113,164 | -23,262 | 5.55% | 46,559,088 |
| 2010-08-25 | 2010-08-23 | 1.139 | 40,136,426 | -18,610 | 5.55% | 45,723,383 |
| 2010-08-23 | 2010-08-19 | 1.187 | 40,155,036 | +892,335 | 5.56% | 47,666,954 |
| 2010-08-20 | 2010-08-18 | 1.187 | 39,262,701 | -13,647 | 5.56% | 46,607,688 |
| 2010-08-19 | 2010-08-17 | 1.209 | 39,276,348 | -18,197 | 5.56% | 47,487,293 |
| 2010-08-16 | 2010-08-12 | 1.187 | 39,294,545 | +22,746 | 5.56% | 46,645,489 |
| 2010-08-13 | 2010-08-11 | 1.165 | 39,271,799 | -70,965 | 5.63% | 45,755,182 |
| 2010-08-12 | 2010-08-10 | 1.165 | 39,342,764 | +910 | 5.64% | 45,837,863 |
| 2010-08-11 | 2010-08-09 | 1.231 | 39,341,854 | -27,294 | 5.64% | 48,431,339 |
| 2010-08-10 | 2010-08-06 | 1.209 | 39,369,148 | -30,933 | 5.64% | 47,599,493 |
| 2010-08-06 | 2010-08-04 | 1.143 | 39,400,081 | -110,996 | 5.65% | 45,038,517 |
| 2010-08-04 | 2010-08-02 | 1.165 | 39,511,077 | -2,730 | 5.66% | 46,033,963 |
| 2010-07-30 | 2010-07-28 | 1.121 | 39,513,807 | +45,491 | 5.66% | 44,299,893 |
| 2010-07-23 | 2010-07-21 | 1.143 | 39,468,316 | -2,666,627 | 5.66% | 45,116,517 |
| 2010-07-22 | 2010-07-20 | 1.231 | 42,134,943 | -81,882 | 6.04% | 51,869,739 |
| 2010-07-21 | 2010-07-19 | 1.231 | 42,216,825 | +22,745 | 6.05% | 51,970,539 |
| 2010-07-20 | 2010-07-16 | 1.209 | 42,194,080 | -43,670 | 6.05% | 51,014,994 |
| 2010-07-16 | 2010-07-14 | 1.209 | 42,237,750 | -90,981 | 6.05% | 51,067,793 |
| 2010-07-15 | 2010-07-13 | 1.165 | 42,328,731 | +71,875 | 6.07% | 49,316,784 |
| 2010-07-14 | 2010-07-12 | 1.165 | 42,256,856 | +10,917 | 6.06% | 49,233,043 |
| 2010-07-13 | 2010-07-09 | 1.165 | 42,245,939 | -27,294 | 6.05% | 49,220,323 |
| 2010-07-05 | 2010-06-30 | 1.099 | 42,273,233 | -40,941 | 6.06% | 46,464,267 |
| 2010-07-02 | 2010-06-29 | 1.099 | 42,314,174 | +18,196 | 6.06% | 46,509,267 |
| 2010-06-30 | 2010-06-28 | 1.121 | 42,295,978 | -18,196 | 6.06% | 47,419,053 |
| 2010-06-17 | 2010-06-14 | 1.143 | 42,314,174 | -68,235 | 6.06% | 48,369,638 |
| 2010-06-15 | 2010-06-11 | 1.121 | 42,382,409 | +45,490 | 6.07% | 47,515,953 |
| 2010-06-14 | 2010-06-10 | 1.187 | 42,336,919 | +50,039 | 6.07% | 50,257,009 |
| 2010-06-11 | 2010-06-09 | 1.143 | 42,286,880 | +150,117 | 6.06% | 48,338,438 |
| 2010-06-01 | 2010-05-28 | 1.044 | 42,136,763 | -45,490 | 6.04% | 43,998,554 |
| 2010-05-28 | 2010-05-26 | 0.989 | 42,182,253 | -45,490 | 6.05% | 41,727,841 |
| 2010-05-25 | 2010-05-20 | 1.000 | 42,227,743 | +18,196 | 6.05% | 42,236,983 |
| 2010-05-20 | 2010-05-18 | 1.099 | 42,209,547 | -45,490 | 6.05% | 46,394,267 |
| 2010-05-19 | 2010-05-17 | 1.099 | 42,255,037 | -45,490 | 6.06% | 46,444,267 |
| 2010-05-17 | 2010-05-13 | 1.143 | 42,300,527 | +28,204 | 6.06% | 48,354,038 |
| 2010-05-11 | 2010-05-07 | 1.121 | 42,272,323 | -22,745 | 6.06% | 47,392,532 |
| 2010-05-10 | 2010-05-06 | 1.143 | 42,295,068 | +38,212 | 6.06% | 48,347,798 |
| 2010-05-05 | 2010-05-03 | 1.209 | 42,256,856 | +78,243 | 6.06% | 51,090,893 |
| 2010-05-04 | 2010-04-30 | 1.209 | 42,178,613 | +45,490 | 6.05% | 50,996,293 |
| 2010-04-30 | 2010-04-28 | 1.231 | 42,133,123 | -263,843 | 6.04% | 51,867,499 |
| 2010-04-29 | 2010-04-27 | 1.165 | 42,396,966 | +90,980 | 6.08% | 49,396,283 |
| 2010-04-28 | 2010-04-26 | 1.187 | 42,305,986 | +34,573 | 6.06% | 50,220,289 |
| 2010-04-23 | 2010-04-21 | 1.231 | 42,271,413 | +27,294 | 6.06% | 52,037,739 |
| 2010-04-22 | 2010-04-20 | 1.231 | 42,244,119 | -910 | 6.05% | 52,004,139 |
| 2010-04-20 | 2010-04-16 | 1.209 | 42,245,029 | -3,639 | 6.05% | 51,076,594 |
| 2010-04-19 | 2010-04-15 | 1.209 | 42,248,668 | +50,039 | 6.06% | 51,080,994 |
| 2010-04-16 | 2010-04-14 | 1.253 | 42,198,629 | +13,647 | 6.05% | 52,875,784 |
| 2010-04-14 | 2010-04-12 | 1.209 | 42,184,982 | +36,392 | 6.05% | 51,003,994 |
| 2010-04-09 | 2010-04-07 | 1.253 | 42,148,590 | +22,745 | 6.04% | 52,813,084 |
| 2010-04-08 | 2010-04-01 | 1.253 | 42,125,845 | +136,470 | 6.04% | 52,784,584 |
| 2010-04-07 | 2010-03-31 | 1.275 | 41,989,375 | +82,792 | 6.02% | 53,536,630 |
| 2010-04-01 | 2010-03-30 | 1.319 | 41,906,583 | -1,818,692 | 6.01% | 55,273,520 |
| 2010-03-31 | 2010-03-29 | 1.209 | 43,725,275 | -78,243 | 6.27% | 52,866,294 |
| 2010-03-30 | 2010-03-26 | 1.165 | 43,803,518 | +560,438 | 6.28% | 51,035,043 |
| 2010-03-29 | 2010-03-25 | 1.231 | 43,243,080 | +1,227,321 | 6.20% | 53,233,898 |
| 2010-03-26 | 2010-03-24 | 1.275 | 42,015,759 | +4,095,014 | 6.02% | 53,570,270 |
| 2010-03-25 | 2010-03-23 | 1.341 | 37,920,745 | -504,940 | 5.43% | 50,849,926 |
| 2010-03-24 | 2010-03-22 | 1.077 | 38,425,685 | +342,086 | 5.51% | 41,390,562 |
| 2010-03-23 | 2010-03-19 | 1.077 | 38,083,599 | +70,964 | 5.46% | 41,022,081 |
| 2010-03-22 | 2010-03-18 | 1.022 | 38,012,635 | -18,196 | 5.45% | 38,856,578 |
| 2010-03-15 | 2010-03-11 | 1.033 | 38,030,831 | -22,745 | 5.52% | 39,293,191 |
| 2010-03-12 | 2010-03-10 | 1.044 | 38,053,576 | -13,647 | 5.52% | 39,734,954 |
| 2010-03-01 | 2010-02-25 | 1.055 | 38,067,223 | +43,670 | 5.53% | 40,167,616 |
| 2010-02-18 | 2010-02-12 | 1.055 | 38,023,553 | +6,369 | 5.52% | 40,121,537 |
| 2010-02-11 | 2010-02-09 | 1.022 | 38,017,184 | -22,745 | 5.52% | 38,861,228 |
| 2010-02-09 | 2010-02-05 | 1.044 | 38,039,929 | -48,219 | 5.52% | 39,720,704 |
| 2010-01-28 | 2010-01-26 | 1.044 | 38,088,148 | +10,917 | 5.53% | 39,771,053 |
| 2010-01-25 | 2010-01-21 | 1.055 | 38,077,231 | -4,549 | 5.53% | 40,178,176 |
| 2010-01-22 | 2010-01-20 | 1.077 | 38,081,780 | +22,745 | 5.53% | 41,020,122 |
| 2010-01-21 | 2010-01-19 | 1.099 | 38,059,035 | +4,549 | 5.52% | 41,832,267 |
| 2010-01-20 | 2010-01-18 | 1.088 | 38,054,486 | -45,490 | 5.52% | 41,408,994 |
| 2010-01-19 | 2010-01-15 | 1.099 | 38,099,976 | -13,647 | 5.53% | 41,877,267 |
| 2010-01-18 | 2010-01-14 | 1.099 | 38,113,623 | +43,671 | 5.53% | 41,892,267 |
| 2010-01-15 | 2010-01-13 | 1.099 | 38,069,952 | +13,647 | 5.53% | 41,844,266 |
| 2010-01-11 | 2010-01-07 | 1.099 | 38,056,305 | +909 | 5.52% | 41,829,266 |
| 2010-01-07 | 2010-01-05 | 1.121 | 38,055,396 | -45,490 | 5.52% | 42,664,833 |
| 2010-01-06 | 2010-01-04 | 1.143 | 38,100,886 | +28,204 | 5.53% | 43,553,398 |
| 2010-01-05 | 2009-12-31 | 1.099 | 38,072,682 | +1,820 | 5.53% | 41,847,267 |
| 2009-12-29 | 2009-12-24 | 1.148 | 38,070,862 | +863,803 | 5.53% | 43,710,658 |
| 2009-12-22 | 2009-12-18 | 1.114 | 37,207,059 | +93,281 | 5.53% | 41,462,454 |
| 2009-12-21 | 2009-12-17 | 1.261 | 37,113,778 | +13,326 | 5.52% | 46,789,419 |
| 2009-12-18 | 2009-12-16 | 1.283 | 37,100,452 | +19,544 | 5.51% | 47,607,844 |
| 2009-12-16 | 2009-12-14 | 1.261 | 37,080,908 | +57,746 | 5.51% | 46,747,980 |
| 2009-12-15 | 2009-12-11 | 1.216 | 37,023,162 | -44,420 | 5.50% | 45,008,208 |
| 2009-12-14 | 2009-12-10 | 1.216 | 37,067,582 | -88,839 | 5.51% | 45,062,209 |
| 2009-12-11 | 2009-12-09 | 1.238 | 37,156,421 | +62,188 | 5.52% | 46,006,694 |
| 2009-12-10 | 2009-12-08 | 1.261 | 37,094,233 | +184,728 | 5.51% | 46,764,778 |
| 2009-12-09 | 2009-12-07 | 1.148 | 36,909,505 | -22,210 | 5.49% | 42,377,258 |
| 2009-12-08 | 2009-12-04 | 1.126 | 36,931,715 | +26,652 | 5.49% | 41,571,332 |
| 2009-12-07 | 2009-12-03 | 1.092 | 36,905,063 | -31,094 | 5.49% | 40,295,092 |
| 2009-12-04 | 2009-12-02 | 1.103 | 36,936,157 | -17,768 | 5.49% | 40,744,805 |
| 2009-12-02 | 2009-11-30 | 1.036 | 36,953,925 | -44,420 | 5.49% | 38,268,625 |
| 2009-11-30 | 2009-11-26 | 1.058 | 36,998,345 | -8,884 | 5.50% | 39,147,552 |
| 2009-11-27 | 2009-11-25 | 1.036 | 37,007,229 | -133,259 | 5.50% | 38,323,826 |
| 2009-11-26 | 2009-11-24 | 1.058 | 37,140,488 | -88,839 | 5.52% | 39,297,952 |
| 2009-11-25 | 2009-11-23 | 1.114 | 37,229,327 | -31,982 | 5.53% | 41,487,269 |
| 2009-11-24 | 2009-11-20 | 1.092 | 37,261,309 | +420,210 | 5.54% | 40,684,062 |
| 2009-11-20 | 2009-11-18 | 1.058 | 36,841,099 | -22,210 | 5.48% | 38,981,172 |
| 2009-11-19 | 2009-11-17 | 1.036 | 36,863,309 | -81,732 | 5.48% | 38,174,786 |
| 2009-11-17 | 2009-11-13 | 1.002 | 36,945,041 | +83,509 | 5.49% | 37,011,835 |
| 2009-11-06 | 2009-11-04 | 0.979 | 36,861,532 | +6,440,855 | 5.48% | 36,098,329 |
| 2009-11-05 | 2009-11-03 | 0.979 | 30,420,677 | -44,419 | 4.52% | 29,790,829 |
| 2009-11-04 | 2009-11-02 | 0.934 | 30,465,096 | +4,441,969 | 4.53% | 28,462,635 |
| 2009-11-02 | 2009-10-29 | 0.923 | 26,023,127 | -13,326 | 3.87% | 24,019,712 |
| 2009-10-28 | 2009-10-23 | 0.968 | 26,036,453 | -53,304 | 3.87% | 25,204,305 |
| 2009-10-27 | 2009-10-22 | 1.002 | 26,089,757 | -22,210 | 3.88% | 26,136,926 |
| 2009-10-23 | 2009-10-21 | 0.923 | 26,111,967 | -13,325 | 3.88% | 24,101,713 |
| 2009-10-21 | 2009-10-19 | 0.901 | 26,125,292 | +1,918,042 | 3.88% | 23,525,865 |
| 2009-10-20 | 2009-10-16 | 0.889 | 24,207,250 | +1,341,474 | 3.60% | 21,526,182 |
| 2009-10-19 | 2009-10-15 | 0.912 | 22,865,776 | -103,942 | 3.40% | 20,848,049 |
| 2009-10-16 | 2009-10-14 | 0.923 | 22,969,718 | +2,530,146 | 3.41% | 21,201,373 |
| 2009-10-15 | 2009-10-13 | 0.912 | 20,439,572 | -8,884 | 3.04% | 18,635,939 |
| 2009-10-14 | 2009-10-12 | 0.923 | 20,448,456 | -22,210 | 3.04% | 18,874,212 |
| 2009-10-13 | 2009-10-09 | 0.923 | 20,470,666 | +159,911 | 3.04% | 18,894,712 |
| 2009-10-08 | 2009-10-06 | 0.844 | 20,310,755 | +875,068 | 3.02% | 17,146,749 |
| 2009-09-11 | 2009-09-09 | 0.833 | 19,435,687 | -9,772 | 3.03% | 16,189,226 |
| 2009-09-10 | 2009-09-08 | 0.833 | 19,445,459 | -44,420 | 3.03% | 16,197,365 |
| 2009-09-02 | 2009-08-31 | 0.833 | 19,489,879 | +9,772 | 3.04% | 16,234,366 |
| 2009-08-19 | 2009-08-17 | 0.924 | 19,480,107 | +429,835 | 3.03% | 17,991,657 |
| 2009-08-18 | 2009-08-14 | 0.947 | 19,050,272 | +21,655 | 3.04% | 18,034,532 |
| 2009-08-12 | 2009-08-10 | 0.947 | 19,028,617 | +21,654 | 3.04% | 18,014,032 |
| 2009-08-05 | 2009-08-03 | 0.958 | 19,006,963 | -33,781 | 3.12% | 18,212,966 |
| 2009-07-30 | 2009-07-28 | 0.947 | 19,040,744 | -64,964 | 3.12% | 18,025,512 |
| 2009-07-24 | 2009-07-22 | 0.866 | 19,105,708 | +21,655 | 3.14% | 16,542,999 |
| 2009-07-22 | 2009-07-20 | 0.866 | 19,084,053 | -142,921 | 3.13% | 16,524,249 |
| 2009-07-20 | 2009-07-16 | 0.854 | 19,226,974 | +43,310 | 3.16% | 16,426,026 |
| 2009-07-17 | 2009-07-15 | 0.912 | 19,183,664 | -43,310 | 3.15% | 17,496,392 |
| 2009-07-16 | 2009-07-14 | 0.901 | 19,226,974 | +34,648 | 3.16% | 17,313,919 |
| 2009-07-14 | 2009-07-10 | 0.912 | 19,192,326 | +8,662 | 3.15% | 17,504,292 |
| 2009-07-13 | 2009-07-09 | 0.924 | 19,183,664 | -39,845 | 3.15% | 17,717,865 |
| 2009-07-10 | 2009-07-08 | 0.912 | 19,223,509 | -66,696 | 3.15% | 17,532,732 |
| 2009-07-08 | 2009-07-06 | 0.924 | 19,290,205 | +155,913 | 3.17% | 17,816,266 |
| 2009-07-06 | 2009-07-02 | 0.854 | 19,134,292 | +80,555 | 3.14% | 16,346,846 |
| 2009-07-02 | 2009-06-29 | 0.912 | 19,053,737 | +105,675 | 3.13% | 17,377,892 |
| 2009-06-30 | 2009-06-26 | 1.004 | 18,948,062 | -17,324 | 3.11% | 19,031,538 |
| 2009-06-23 | 2009-06-19 | 0.831 | 18,965,386 | -21,655 | 3.11% | 15,764,639 |
| 2009-06-15 | 2009-06-11 | 0.854 | 18,987,041 | -2,598 | 3.12% | 16,221,046 |
| 2009-06-12 | 2009-06-10 | 0.843 | 18,989,639 | -50,239 | 3.12% | 16,004,032 |
| 2009-06-11 | 2009-06-09 | 0.820 | 19,039,878 | +28,584 | 3.12% | 15,606,746 |
| 2009-06-10 | 2009-06-08 | 0.854 | 19,011,294 | +21,655 | 3.12% | 16,241,766 |
| 2009-06-08 | 2009-06-04 | 0.831 | 18,989,639 | +3,465 | 3.12% | 15,784,799 |
| 2009-06-04 | 2009-06-02 | 0.820 | 18,986,174 | -21,655 | 3.12% | 15,562,725 |
| 2009-06-02 | 2009-05-29 | 0.820 | 19,007,829 | -43,309 | 3.12% | 15,580,476 |
| 2009-06-01 | 2009-05-27 | 0.854 | 19,051,138 | -274,581 | 3.13% | 16,275,805 |
| 2009-05-21 | 2009-05-19 | 0.704 | 19,325,719 | -8,661 | 3.17% | 13,609,913 |
| 2009-05-20 | 2009-05-18 | 0.704 | 19,334,380 | -25,986 | 3.17% | 13,616,012 |
| 2009-05-19 | 2009-05-15 | 0.716 | 19,360,366 | -4,331 | 3.18% | 13,857,826 |
| 2009-05-14 | 2009-05-12 | 0.600 | 19,364,697 | +21,655 | 3.18% | 11,625,293 |
| 2009-05-13 | 2009-05-11 | 0.635 | 19,343,042 | -39,845 | 3.17% | 12,282,232 |
| 2009-05-12 | 2009-05-08 | 0.635 | 19,382,887 | -12,992 | 3.18% | 12,307,533 |
| 2009-05-11 | 2009-05-07 | 0.623 | 19,395,879 | +43,309 | 3.18% | 12,091,859 |
| 2009-05-08 | 2009-05-06 | 0.600 | 19,352,570 | -121,266 | 3.18% | 11,618,012 |
| 2009-04-29 | 2009-04-27 | 0.554 | 19,473,836 | -43,309 | 3.20% | 10,791,519 |
| 2009-04-22 | 2009-04-20 | 0.589 | 19,517,145 | -9,506,803 | 3.20% | 11,491,489 |
| 2009-04-21 | 2009-04-17 | 0.577 | 29,023,948 | -25,119 | 4.76% | 16,753,916 |
| 2009-04-20 | 2009-04-16 | 0.566 | 29,049,067 | +60,633 | 4.77% | 16,433,048 |
| 2009-04-16 | 2009-04-14 | 0.566 | 28,988,434 | -21,655 | 4.76% | 16,398,748 |
| 2009-04-14 | 2009-04-08 | 0.573 | 29,010,089 | +2,599 | 4.76% | 16,611,949 |
| 2009-04-09 | 2009-04-07 | 0.563 | 29,007,490 | -20,789 | 4.76% | 16,342,550 |
| 2009-04-07 | 2009-04-03 | 0.566 | 29,028,279 | -74,491 | 4.76% | 16,421,288 |
| 2009-04-06 | 2009-04-02 | 0.554 | 29,102,770 | -867 | 4.78% | 16,127,439 |
| 2009-04-03 | 2009-04-01 | 0.543 | 29,103,637 | -866 | 4.78% | 15,791,921 |
| 2009-04-01 | 2009-03-30 | 0.545 | 29,104,503 | +43,309 | 4.78% | 15,859,593 |
| 2009-03-11 | 2009-03-09 | 0.524 | 29,061,194 | +55,436 | 4.77% | 15,232,078 |
| 2009-03-06 | 2009-03-04 | 0.547 | 29,005,758 | -14,725 | 4.76% | 15,872,758 |
| 2009-02-25 | 2009-02-23 | 0.536 | 29,020,483 | +33,781 | 4.76% | 15,545,778 |
| 2009-02-23 | 2009-02-19 | 0.556 | 28,986,702 | +86,619 | 4.76% | 16,130,049 |
| 2009-01-21 | 2009-01-19 | 0.517 | 28,900,083 | -53,704 | 4.74% | 14,947,445 |
| 2009-01-20 | 2009-01-16 | 0.506 | 28,953,787 | +19,056 | 4.75% | 14,640,953 |
| 2009-01-19 | 2009-01-15 | 0.508 | 28,934,731 | +34,648 | 4.75% | 14,698,126 |
| 2009-01-05 | 2008-12-31 | 0.554 | 28,900,083 | -8,662 | 4.74% | 16,015,119 |
| 2008-12-29 | 2008-12-22 | 0.578 | 28,908,745 | +1,204,531 | 4.74% | 16,716,437 |
| 2008-12-22 | 2008-12-18 | 0.590 | 27,704,214 | -49,806 | 4.74% | 16,353,668 |
| 2008-12-15 | 2008-12-11 | 0.573 | 27,754,020 | -60,596 | 4.75% | 15,914,980 |
| 2008-12-12 | 2008-12-10 | 0.573 | 27,814,616 | -146,927 | 4.76% | 15,949,728 |
| 2008-12-11 | 2008-12-09 | 0.537 | 27,961,543 | +49,806 | 4.79% | 15,023,435 |
| 2008-12-10 | 2008-12-08 | 0.530 | 27,911,737 | -41,505 | 4.78% | 14,794,926 |
| 2008-12-02 | 2008-11-28 | 0.530 | 27,953,242 | +41,505 | 4.79% | 14,816,926 |
| 2008-11-24 | 2008-11-20 | 0.537 | 27,911,737 | +103,761 | 4.78% | 14,996,675 |
| 2008-11-19 | 2008-11-17 | 0.549 | 27,807,976 | +83,010 | 4.76% | 15,275,924 |
| 2008-11-11 | 2008-11-07 | 0.506 | 27,724,966 | -95,461 | 4.75% | 14,027,929 |
| 2008-11-03 | 2008-10-30 | 0.472 | 27,820,427 | -207,523 | 4.76% | 13,137,814 |
| 2008-10-30 | 2008-10-28 | 0.448 | 28,027,950 | +20,752 | 4.80% | 12,560,517 |
| 2008-10-29 | 2008-10-27 | 0.441 | 28,007,198 | +207,523 | 4.80% | 12,348,778 |
| 2008-10-27 | 2008-10-23 | 0.496 | 27,799,675 | +83,009 | 4.76% | 13,797,811 |
| 2008-10-24 | 2008-10-22 | 0.506 | 27,716,666 | -41,504 | 4.75% | 14,023,730 |
| 2008-10-21 | 2008-10-17 | 0.530 | 27,758,170 | +2,490 | 4.75% | 14,713,526 |
| 2008-10-17 | 2008-10-15 | 0.554 | 27,755,680 | -41,505 | 4.75% | 15,380,943 |
| 2008-10-14 | 2008-10-10 | 0.542 | 27,797,185 | +4,151 | 4.76% | 15,069,075 |
| 2008-10-13 | 2008-10-09 | 0.614 | 27,793,034 | +33,204 | 4.76% | 17,075,734 |
| 2008-10-06 | 2008-10-02 | 0.699 | 27,759,830 | -117,874 | 4.75% | 19,396,262 |
| 2008-10-03 | 2008-09-30 | 0.723 | 27,877,704 | -124,513 | 4.77% | 20,150,300 |
| 2008-10-02 | 2008-09-29 | 0.723 | 28,002,217 | -12,452 | 4.80% | 20,240,299 |
| 2008-09-29 | 2008-09-25 | 0.723 | 28,014,669 | -87,160 | 4.80% | 20,249,299 |
| 2008-09-26 | 2008-09-24 | 0.723 | 28,101,829 | -27,393 | 4.81% | 20,312,299 |
| 2008-09-23 | 2008-09-19 | 0.723 | 28,129,222 | +41,505 | 4.82% | 20,332,099 |
| 2008-09-22 | 2008-09-18 | 0.687 | 28,087,717 | -37,354 | 4.81% | 19,286,994 |
| 2008-09-16 | 2008-09-11 | 0.807 | 28,125,071 | -12,452 | 4.82% | 22,700,827 |
| 2008-09-12 | 2008-09-10 | 0.843 | 28,137,523 | -8,301 | 4.82% | 23,727,783 |
| 2008-09-09 | 2008-09-05 | 0.807 | 28,145,824 | -136,135 | 4.82% | 22,717,578 |
| 2008-08-29 | 2008-08-27 | 0.831 | 28,281,959 | -95,461 | 4.84% | 23,508,874 |
| 2008-08-27 | 2008-08-25 | 0.795 | 28,377,420 | +83,010 | 4.86% | 22,562,649 |
| 2008-08-21 | 2008-08-19 | 0.807 | 28,294,410 | -33,204 | 4.85% | 22,837,507 |
| 2008-08-19 | 2008-08-15 | 0.917 | 28,327,614 | -62,257 | 4.85% | 25,979,508 |
| 2008-08-18 | 2008-08-14 | 0.930 | 28,389,871 | +1,166,707 | 4.86% | 26,393,271 |
| 2008-08-15 | 2008-08-13 | 0.930 | 27,223,164 | +130,541 | 4.86% | 25,308,616 |
| 2008-08-14 | 2008-08-12 | 0.930 | 27,092,623 | -11,940 | 4.84% | 25,187,255 |
| 2008-08-13 | 2008-08-11 | 0.930 | 27,104,563 | -3,980 | 4.84% | 25,198,356 |
| 2008-08-12 | 2008-08-08 | 0.992 | 27,108,543 | +11,940 | 4.84% | 26,904,897 |
| 2008-08-05 | 2008-08-01 | 1.068 | 27,096,603 | -6,368 | 4.84% | 28,935,557 |
| 2008-07-31 | 2008-07-29 | 1.018 | 27,102,971 | -18,308 | 4.84% | 27,580,364 |
| 2008-07-28 | 2008-07-24 | 1.055 | 27,121,279 | -5,571 | 4.84% | 28,621,179 |
| 2008-07-25 | 2008-07-23 | 1.043 | 27,126,850 | -7,960 | 4.84% | 28,286,260 |
| 2008-07-23 | 2008-07-21 | 1.030 | 27,134,810 | -27,859 | 4.85% | 27,953,662 |
| 2008-07-22 | 2008-07-18 | 1.055 | 27,162,669 | +7,959 | 4.85% | 28,664,858 |
| 2008-07-21 | 2008-07-17 | 1.068 | 27,154,710 | -51,738 | 4.85% | 28,997,608 |
| 2008-07-18 | 2008-07-16 | 1.043 | 27,206,448 | +34,227 | 4.86% | 28,369,260 |
| 2008-07-17 | 2008-07-15 | 1.281 | 27,172,221 | -10,348 | 4.85% | 34,819,568 |
| 2008-07-16 | 2008-07-14 | 1.307 | 27,182,569 | -31,839 | 4.85% | 35,515,825 |
| 2008-07-14 | 2008-07-10 | 1.256 | 27,214,408 | -79,598 | 4.86% | 34,189,832 |
| 2008-07-08 | 2008-07-04 | 1.281 | 27,294,006 | +26,267 | 4.87% | 34,975,629 |
| 2008-07-07 | 2008-07-03 | 1.244 | 27,267,739 | +77,210 | 4.87% | 33,914,264 |
| 2008-07-04 | 2008-07-02 | 1.357 | 27,190,529 | -79,598 | 4.86% | 36,892,619 |
| 2008-07-03 | 2008-06-30 | 1.307 | 27,270,127 | +51,739 | 4.87% | 35,630,226 |
| 2008-07-02 | 2008-06-27 | 1.332 | 27,218,388 | +39,799 | 4.86% | 36,246,522 |
| 2008-06-30 | 2008-06-26 | 1.357 | 27,178,589 | -2,388 | 4.85% | 36,876,419 |
| 2008-06-24 | 2008-06-20 | 1.357 | 27,180,977 | +23,879 | 4.85% | 36,879,659 |
| 2008-06-13 | 2008-06-11 | 1.432 | 27,157,098 | -6,367 | 4.85% | 38,894,329 |
| 2008-06-05 | 2008-06-03 | 1.508 | 27,163,465 | +11,939 | 4.85% | 40,950,998 |
| 2008-06-02 | 2008-05-29 | 1.508 | 27,151,526 | -79,598 | 4.85% | 40,932,999 |
| 2008-05-30 | 2008-05-28 | 1.533 | 27,231,124 | +31,839 | 4.86% | 41,737,216 |
| 2008-05-28 | 2008-05-26 | 1.533 | 27,199,285 | -79,597 | 4.86% | 41,688,416 |
| 2008-05-27 | 2008-05-23 | 1.533 | 27,278,882 | -39,799 | 4.87% | 41,810,414 |
| 2008-05-26 | 2008-05-22 | 1.583 | 27,318,681 | -95,518 | 4.88% | 43,244,248 |
| 2008-05-22 | 2008-05-20 | 1.533 | 27,414,199 | +29,053 | 4.90% | 42,017,815 |
| 2008-05-21 | 2008-05-19 | 1.583 | 27,385,146 | -39,003 | 4.89% | 43,349,459 |
| 2008-05-20 | 2008-05-16 | 1.608 | 27,424,149 | -11,939 | 4.90% | 44,100,265 |
| 2008-05-19 | 2008-05-15 | 1.633 | 27,436,088 | +66,066 | 4.90% | 44,808,831 |
| 2008-05-16 | 2008-05-14 | 1.583 | 27,370,022 | -7,960 | 4.89% | 43,325,518 |
| 2008-05-15 | 2008-05-13 | 1.583 | 27,377,982 | +23,879 | 4.89% | 43,338,118 |
| 2008-05-14 | 2008-05-09 | 1.608 | 27,354,103 | +51,739 | 4.89% | 43,987,626 |
| 2008-05-09 | 2008-05-07 | 1.608 | 27,302,364 | +9,552 | 4.88% | 43,904,425 |
| 2008-05-08 | 2008-05-06 | 1.658 | 27,292,812 | +3,980 | 4.87% | 45,260,598 |
| 2008-05-07 | 2008-05-05 | 1.709 | 27,288,832 | -99,498 | 4.87% | 46,625,331 |
| 2008-05-06 | 2008-05-02 | 1.633 | 27,388,330 | -56,514 | 4.89% | 44,730,832 |
| 2008-05-05 | 2008-04-30 | 1.608 | 27,444,844 | -671,011 | 4.90% | 44,133,545 |
| 2008-05-02 | 2008-04-29 | 1.583 | 28,115,855 | -206,955 | 5.02% | 44,506,138 |
| 2008-04-30 | 2008-04-28 | 1.608 | 28,322,810 | -710,013 | 5.06% | 45,545,385 |
| 2008-04-29 | 2008-04-25 | 1.709 | 29,032,823 | +497,487 | 5.19% | 49,605,091 |
| 2008-04-28 | 2008-04-24 | 1.508 | 28,535,336 | +31,839 | 5.10% | 43,019,198 |
| 2008-04-25 | 2008-04-23 | 1.533 | 28,503,497 | +397,990 | 5.09% | 43,687,385 |
| 2008-04-24 | 2008-04-22 | 1.508 | 28,105,507 | +79,598 | 5.02% | 42,371,198 |
| 2008-04-23 | 2008-04-21 | 1.508 | 28,025,909 | +39,799 | 5.01% | 42,251,198 |
| 2008-04-22 | 2008-04-18 | 1.508 | 27,986,110 | +7,959 | 5.00% | 42,191,198 |
| 2008-04-21 | 2008-04-17 | 1.533 | 27,978,151 | +19,900 | 5.00% | 42,882,186 |
| 2008-04-18 | 2008-04-16 | 1.558 | 27,958,251 | -51,739 | 4.99% | 43,554,172 |
| 2008-04-16 | 2008-04-14 | 1.482 | 28,009,990 | -85,966 | 5.00% | 41,523,412 |
| 2008-04-14 | 2008-04-10 | 1.457 | 28,095,956 | -7,163 | 5.02% | 40,944,906 |
| 2008-04-11 | 2008-04-09 | 1.482 | 28,103,119 | +47,758 | 5.02% | 41,661,471 |
| 2008-04-10 | 2008-04-08 | 1.533 | 28,055,361 | +315,208 | 5.01% | 43,000,526 |
| 2008-04-09 | 2008-04-07 | 1.633 | 27,740,153 | +271,429 | 4.95% | 45,305,432 |
| 2008-04-08 | 2008-04-03 | 1.533 | 27,468,724 | -123,376 | 4.91% | 42,101,386 |
| 2008-04-07 | 2008-04-02 | 1.583 | 27,592,100 | +538,878 | 4.93% | 43,677,058 |
| 2008-04-03 | 2008-04-01 | 1.608 | 27,053,222 | -127,357 | 4.83% | 43,503,785 |
| 2008-04-02 | 2008-03-31 | 1.709 | 27,180,579 | +89,150 | 4.85% | 46,440,372 |
| 2008-03-27 | 2008-03-25 | 1.332 | 27,091,429 | -11,940 | 4.84% | 36,077,452 |
| 2008-03-25 | 2008-03-19 | 1.281 | 27,103,369 | +11,940 | 4.84% | 34,731,339 |
| 2008-03-19 | 2008-03-17 | 1.281 | 27,091,429 | -8,756 | 4.84% | 34,716,038 |
| 2008-03-17 | 2008-03-13 | 1.357 | 27,100,185 | +27,859 | 4.84% | 36,770,038 |
| 2008-03-14 | 2008-03-12 | 1.432 | 27,072,326 | -7,960 | 4.83% | 38,772,919 |
| 2008-03-11 | 2008-03-07 | 1.432 | 27,080,286 | -7,959 | 4.84% | 38,784,319 |
| 2008-03-10 | 2008-03-06 | 1.482 | 27,088,245 | -5,572 | 4.84% | 40,156,971 |
| 2008-03-06 | 2008-03-04 | 1.508 | 27,093,817 | -50,147 | 4.84% | 40,845,998 |
| 2008-03-05 | 2008-03-03 | 1.508 | 27,143,964 | -69,250 | 4.85% | 40,921,599 |
| 2008-03-04 | 2008-02-29 | 1.508 | 27,213,214 | -3,980 | 4.86% | 41,025,998 |
| 2008-02-29 | 2008-02-27 | 1.508 | 27,217,194 | -27,063 | 4.86% | 41,031,998 |
| 2008-02-28 | 2008-02-26 | 1.508 | 27,244,257 | +47,758 | 4.87% | 41,072,798 |
| 2008-02-27 | 2008-02-25 | 1.533 | 27,196,499 | -71,638 | 4.86% | 41,684,146 |
| 2008-02-26 | 2008-02-22 | 1.533 | 27,268,137 | -143,276 | 4.87% | 41,793,945 |
| 2008-02-25 | 2008-02-21 | 1.558 | 27,411,413 | +39,799 | 4.90% | 42,702,292 |
| 2008-02-22 | 2008-02-20 | 1.533 | 27,371,614 | +3,980 | 4.89% | 41,952,545 |
| 2008-02-21 | 2008-02-19 | 1.533 | 27,367,634 | -2,388 | 4.89% | 41,946,445 |
| 2008-02-20 | 2008-02-18 | 1.432 | 27,370,022 | +71,638 | 4.89% | 39,199,278 |
| 2008-02-19 | 2008-02-15 | 1.508 | 27,298,384 | +113,029 | 4.88% | 41,154,398 |
| 2008-02-18 | 2008-02-14 | 1.357 | 27,185,355 | +95,518 | 4.86% | 36,885,599 |
| 2008-02-14 | 2008-02-12 | 1.332 | 27,089,837 | +31,839 | 4.84% | 36,075,331 |
| 2008-02-12 | 2008-02-06 | 1.332 | 27,057,998 | -3,980 | 4.83% | 36,032,932 |
| 2008-02-04 | 2008-01-31 | 1.281 | 27,061,978 | -66,066 | 4.83% | 34,678,299 |
| 2008-01-31 | 2008-01-29 | 1.382 | 27,128,044 | +7,959 | 4.84% | 37,489,465 |
| 2008-01-30 | 2008-01-28 | 1.332 | 27,120,085 | -39,799 | 4.84% | 36,115,613 |
| 2008-01-29 | 2008-01-25 | 1.357 | 27,159,884 | +39,003 | 4.85% | 36,851,039 |
| 2008-01-28 | 2008-01-24 | 1.382 | 27,120,881 | +8,756 | 4.84% | 37,479,566 |
| 2008-01-25 | 2008-01-23 | 1.382 | 27,112,125 | +62,883 | 4.84% | 37,467,466 |
| 2008-01-24 | 2008-01-22 | 1.407 | 27,049,242 | +39,799 | 4.83% | 38,060,211 |
| 2008-01-23 | 2008-01-21 | 1.533 | 27,009,443 | -4,776 | 4.82% | 41,397,444 |
| 2008-01-22 | 2008-01-18 | 1.558 | 27,014,219 | +23,879 | 4.82% | 42,083,531 |
| 2008-01-21 | 2008-01-17 | 1.558 | 26,990,340 | -299,288 | 4.82% | 42,046,332 |
| 2008-01-18 | 2008-01-16 | 1.583 | 27,289,628 | -27,064 | 4.87% | 43,198,258 |
| 2008-01-17 | 2008-01-15 | 1.608 | 27,316,692 | -31,839 | 4.88% | 43,927,466 |
| 2008-01-16 | 2008-01-14 | 1.709 | 27,348,531 | -16,715 | 4.88% | 46,727,332 |
| 2008-01-15 | 2008-01-11 | 1.759 | 27,365,246 | +82,782 | 4.89% | 48,131,064 |
| 2008-01-14 | 2008-01-10 | 1.759 | 27,282,464 | +150,440 | 4.87% | 47,985,464 |
| 2008-01-11 | 2008-01-09 | 1.859 | 27,132,024 | +257,101 | 4.85% | 50,447,771 |
| 2008-01-10 | 2008-01-08 | 1.960 | 26,874,923 | -275,409 | 4.80% | 52,670,798 |
| 2008-01-09 | 2008-01-07 | 1.834 | 27,150,332 | +175,116 | 4.85% | 49,799,625 |
| 2008-01-08 | 2008-01-04 | 1.633 | 26,975,216 | -3,980 | 4.82% | 44,056,131 |
| 2008-01-07 | 2008-01-03 | 1.633 | 26,979,196 | -12,736 | 4.82% | 44,062,631 |
| 2007-12-28 | 2007-12-24 | 1.665 | 26,991,932 | +1,990 | 4.82% | 44,947,813 |
| 2007-12-27 | 2007-12-20 | 1.588 | 26,989,942 | +529,186 | 4.82% | 42,870,138 |
| 2007-12-19 | 2007-12-17 | 1.614 | 26,460,756 | -79,628 | 4.82% | 42,707,489 |
| 2007-12-17 | 2007-12-13 | 1.742 | 26,540,384 | +2,342 | 4.83% | 46,235,691 |
| 2007-12-14 | 2007-12-12 | 1.768 | 26,538,042 | +10,929 | 4.83% | 46,911,488 |
| 2007-12-13 | 2007-12-11 | 1.845 | 26,527,113 | -55,037 | 4.83% | 48,930,958 |
| 2007-12-11 | 2007-12-07 | 1.640 | 26,582,150 | -23,421 | 4.84% | 43,584,424 |
| 2007-12-10 | 2007-12-06 | 1.614 | 26,605,571 | -23,420 | 4.84% | 42,941,219 |
| 2007-12-07 | 2007-12-05 | 1.588 | 26,628,991 | +39,034 | 4.85% | 42,296,812 |
| 2007-12-06 | 2007-12-04 | 1.563 | 26,589,957 | +7,807 | 4.84% | 41,553,605 |
| 2007-11-28 | 2007-11-26 | 1.537 | 26,582,150 | -19,517 | 4.84% | 40,860,398 |
| 2007-11-23 | 2007-11-21 | 1.563 | 26,601,667 | +23,420 | 4.84% | 41,571,905 |
| 2007-11-21 | 2007-11-19 | 1.588 | 26,578,247 | -21,078 | 4.84% | 42,216,212 |
| 2007-11-20 | 2007-11-16 | 1.614 | 26,599,325 | -1,561 | 4.84% | 42,931,138 |
| 2007-11-15 | 2007-11-13 | 1.588 | 26,600,886 | +129,591 | 4.84% | 42,252,171 |
| 2007-11-14 | 2007-11-12 | 1.614 | 26,471,295 | +35,130 | 4.82% | 42,724,499 |
| 2007-11-13 | 2007-11-09 | 1.742 | 26,436,165 | +10,930 | 4.81% | 46,054,132 |
| 2007-11-12 | 2007-11-08 | 1.742 | 26,425,235 | +8,587 | 4.81% | 46,035,091 |
| 2007-11-08 | 2007-11-06 | 1.716 | 26,416,648 | +21,078 | 4.81% | 45,343,365 |
| 2007-11-07 | 2007-11-05 | 1.716 | 26,395,570 | -74,164 | 4.81% | 45,307,185 |
| 2007-11-05 | 2007-11-01 | 1.793 | 26,469,734 | +46,841 | 4.82% | 47,468,866 |
| 2007-11-02 | 2007-10-31 | 1.845 | 26,422,893 | -103,049 | 4.81% | 48,738,718 |
| 2007-11-01 | 2007-10-30 | 1.768 | 26,525,942 | +39,034 | 4.83% | 46,890,098 |
| 2007-10-31 | 2007-10-29 | 1.768 | 26,486,908 | +64,015 | 4.82% | 46,821,098 |
| 2007-10-30 | 2007-10-26 | 1.793 | 26,422,893 | -23,420 | 4.81% | 47,384,864 |
| 2007-10-26 | 2007-10-24 | 1.793 | 26,446,313 | +62,453 | 4.82% | 47,426,864 |
| 2007-10-25 | 2007-10-23 | 1.845 | 26,383,860 | +148,328 | 4.80% | 48,666,719 |
| 2007-10-24 | 2007-10-22 | 1.742 | 26,235,532 | +105,391 | 4.78% | 45,704,612 |
| 2007-10-23 | 2007-10-18 | 1.691 | 26,130,141 | +70,260 | 4.76% | 44,182,158 |
| 2007-10-22 | 2007-10-17 | 1.742 | 26,059,881 | +19,517 | 4.75% | 45,398,612 |
| 2007-10-18 | 2007-10-16 | 1.742 | 26,040,364 | -1,561 | 4.74% | 45,364,612 |
| 2007-10-16 | 2007-10-12 | 1.921 | 26,041,925 | +78,067 | 4.74% | 50,037,498 |
| 2007-10-15 | 2007-10-11 | 1.998 | 25,963,858 | -15,613 | 4.73% | 51,882,998 |
| 2007-10-12 | 2007-10-10 | 2.075 | 25,979,471 | -27,324 | 4.73% | 53,910,897 |
| 2007-10-11 | 2007-10-09 | 2.203 | 26,006,795 | +3,903 | 4.74% | 57,298,931 |
| 2007-10-04 | 2007-10-02 | 2.331 | 26,002,892 | -511,340 | 4.73% | 60,621,165 |
| 2007-10-03 | 2007-09-28 | 1.896 | 26,514,232 | -19,517 | 4.83% | 50,265,732 |
| 2007-10-02 | 2007-09-27 | 1.793 | 26,533,749 | +28,105 | 4.83% | 47,583,665 |
| 2007-09-28 | 2007-09-25 | 1.896 | 26,505,644 | -27,324 | 4.83% | 50,249,450 |
| 2007-09-27 | 2007-09-24 | 1.973 | 26,532,968 | +245,131 | 4.83% | 52,340,491 |
| 2007-09-25 | 2007-09-21 | 2.024 | 26,287,837 | -7,026 | 4.79% | 53,203,865 |
| 2007-09-24 | 2007-09-20 | 2.024 | 26,294,863 | -62,454 | 4.79% | 53,218,085 |
| 2007-09-19 | 2007-09-17 | 2.024 | 26,357,317 | +11,710 | 4.80% | 53,344,485 |
| 2007-09-17 | 2007-09-13 | 2.075 | 26,345,607 | -19,516 | 4.80% | 54,670,679 |
| 2007-09-14 | 2007-09-12 | 2.101 | 26,365,123 | +7,806 | 4.80% | 55,386,624 |
| 2007-09-13 | 2007-09-11 | 2.101 | 26,357,317 | +3,904 | 4.80% | 55,370,225 |
| 2007-09-12 | 2007-09-10 | 2.126 | 26,353,413 | +19,516 | 4.80% | 56,037,170 |
| 2007-09-11 | 2007-09-07 | 2.101 | 26,333,897 | -121,004 | 4.80% | 55,321,025 |
| 2007-09-10 | 2007-09-06 | 2.024 | 26,454,901 | +167,845 | 4.82% | 53,541,985 |
| 2007-09-07 | 2007-09-05 | 2.050 | 26,287,056 | -117,101 | 4.79% | 53,875,731 |
| 2007-09-06 | 2007-09-04 | 2.050 | 26,404,157 | +15,613 | 4.81% | 54,115,731 |
| 2007-09-05 | 2007-09-03 | 2.050 | 26,388,544 | +23,421 | 4.81% | 54,083,732 |
| 2007-09-04 | 2007-08-31 | 2.126 | 26,365,123 | -54,648 | 4.80% | 56,062,070 |
| 2007-09-03 | 2007-08-30 | 2.024 | 26,419,771 | +31,227 | 4.81% | 53,470,886 |
| 2007-08-31 | 2007-08-29 | 2.050 | 26,388,544 | -5,464 | 4.81% | 54,083,732 |
| 2007-08-30 | 2007-08-28 | 2.152 | 26,394,008 | +19,516 | 4.81% | 56,799,677 |
| 2007-08-29 | 2007-08-27 | 2.280 | 26,374,492 | +390,337 | 4.80% | 60,136,112 |
| 2007-08-28 | 2007-08-24 | 2.280 | 25,984,155 | -112,417 | 4.73% | 59,246,110 |
| 2007-08-27 | 2007-08-23 | 2.280 | 26,096,572 | +139,530 | 4.75% | 59,502,431 |
| 2007-08-23 | 2007-08-21 | 1.973 | 25,957,042 | -131,153 | 4.73% | 51,204,386 |
| 2007-08-22 | 2007-08-20 | 2.037 | 26,088,195 | +7,807 | 4.75% | 53,153,643 |
| 2007-08-21 | 2007-08-17 | 1.959 | 26,080,388 | +423,449 | 4.75% | 51,093,978 |
| 2007-08-20 | 2007-08-16 | 1.985 | 25,656,939 | +99,535 | 4.76% | 50,934,593 |
| 2007-08-17 | 2007-08-15 | 2.220 | 25,557,404 | +22,970 | 4.75% | 56,745,322 |
| 2007-08-15 | 2007-08-13 | 2.299 | 25,534,434 | -6,125 | 4.74% | 58,695,298 |
| 2007-08-14 | 2007-08-10 | 2.273 | 25,540,559 | -5,360 | 4.74% | 58,042,225 |
| 2007-08-13 | 2007-08-09 | 2.377 | 25,545,919 | +19,142 | 4.74% | 60,723,574 |
| 2007-08-10 | 2007-08-08 | 2.403 | 25,526,777 | +2,297 | 4.74% | 61,344,865 |
| 2007-08-09 | 2007-08-07 | 2.090 | 25,524,480 | +5,359 | 4.74% | 53,338,561 |
| 2007-08-08 | 2007-08-06 | 2.586 | 25,519,121 | -162,319 | 4.74% | 65,992,611 |
| 2007-08-07 | 2007-08-03 | 2.978 | 25,681,440 | +16,078 | 4.77% | 76,474,849 |
| 2007-08-06 | 2007-08-02 | 3.030 | 25,665,362 | +30,627 | 4.77% | 77,767,795 |
| 2007-08-03 | 2007-08-01 | 3.082 | 25,634,735 | -189,884 | 4.76% | 79,014,218 |
| 2007-08-02 | 2007-07-31 | 3.265 | 25,824,619 | +15,313 | 4.79% | 84,321,503 |
| 2007-08-01 | 2007-07-30 | 3.108 | 25,809,306 | -65,081 | 4.79% | 80,226,472 |
| 2007-07-31 | 2007-07-27 | 2.873 | 25,874,387 | -193,711 | 4.80% | 74,345,923 |
| 2007-07-30 | 2007-07-26 | 3.082 | 26,068,098 | -202,135 | 4.84% | 80,349,977 |
| 2007-07-27 | 2007-07-25 | 2.429 | 26,270,233 | +191,415 | 4.88% | 63,817,719 |
| 2007-07-26 | 2007-07-24 | 2.508 | 26,078,818 | -30,626 | 4.84% | 65,396,355 |
| 2007-07-25 | 2007-07-23 | 2.560 | 26,109,444 | -31,009 | 4.85% | 66,837,178 |
| 2007-07-24 | 2007-07-20 | 2.560 | 26,140,453 | +126,716 | 4.85% | 66,916,557 |
| 2007-07-23 | 2007-07-19 | 2.429 | 26,013,737 | -400,439 | 4.83% | 63,194,619 |
| 2007-07-20 | 2007-07-18 | 2.246 | 26,414,176 | -7,657 | 4.90% | 59,337,593 |
| 2007-07-19 | 2007-07-17 | 2.325 | 26,421,833 | -26,033 | 4.91% | 61,425,310 |
| 2007-07-18 | 2007-07-16 | 2.168 | 26,447,866 | -142,412 | 4.91% | 57,340,719 |
| 2007-07-17 | 2007-07-13 | 2.508 | 26,590,278 | +412,690 | 4.94% | 66,678,914 |
| 2007-07-16 | 2007-07-12 | 2.586 | 26,177,588 | -38,283 | 4.86% | 67,695,411 |
| 2007-07-13 | 2007-07-11 | 2.690 | 26,215,871 | -9,953 | 4.87% | 70,533,579 |
| 2007-07-12 | 2007-07-10 | 2.560 | 26,225,824 | -466,287 | 4.87% | 67,135,097 |
| 2007-07-11 | 2007-07-09 | 2.690 | 26,692,111 | -303,967 | 4.96% | 71,814,898 |
| 2007-07-10 | 2007-07-06 | 2.743 | 26,996,078 | -1,239,602 | 5.01% | 74,043,063 |
| 2007-07-09 | 2007-07-05 | 2.978 | 28,235,680 | +1,099,487 | 5.24% | 84,080,930 |
| 2007-07-06 | 2007-07-04 | 2.638 | 27,136,193 | +42,111 | 5.04% | 71,592,033 |
| 2007-07-05 | 2007-07-03 | 1.620 | 27,094,082 | +1,074,220 | 5.03% | 43,879,385 |
| 2007-07-04 | 2007-06-29 | 1.358 | 26,019,862 | -38,283 | 4.83% | 35,342,945 |
| 2007-07-03 | 2007-06-28 | 1.306 | 26,058,145 | -38,283 | 4.84% | 34,033,601 |
| 2007-06-29 | 2007-06-27 | 1.306 | 26,096,428 | +19,142 | 4.85% | 34,083,601 |
| 2007-06-26 | 2007-06-22 | 1.332 | 26,077,286 | 4.84% | 34,739,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy