History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-24 | 2025-09-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-18 | 2025-09-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-11 | 2025-09-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.372 | 20,000 | +0 | 0.00% | 7,448 |
| 2025-09-01 | 2025-08-28 | 0.378 | 20,000 | +667 | 0.00% | 7,552 |
| 2025-08-29 | 2025-08-27 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.378 | 19,333 | +0 | 0.00% | 7,300 |
| 2025-08-25 | 2025-08-21 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-22 | 2025-08-20 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-19 | 2025-08-15 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-04 | 2025-07-31 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-08-01 | 2025-07-30 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-07-23 | 2025-07-21 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-07-22 | 2025-07-18 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-26 | 2025-06-24 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.341 | 19,333 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-27 | 2025-05-23 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-26 | 2025-05-22 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-16 | 2025-05-14 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-05-13 | 2025-05-09 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-05-06 | 2025-04-30 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-05-02 | 2025-04-29 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-04-30 | 2025-04-28 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-04-22 | 2025-04-16 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.336 | 19,333 | +0 | 0.00% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.336 | 19,333 | +0 | 0.00% | 6,500 |
| 2025-04-14 | 2025-04-10 | 0.326 | 19,333 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.321 | 19,333 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.321 | 19,333 | +0 | 0.00% | 6,200 |
| 2025-04-09 | 2025-04-07 | 0.326 | 19,333 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-03-31 | 2025-03-27 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-03-28 | 2025-03-26 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-03-27 | 2025-03-25 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-03-26 | 2025-03-24 | 0.341 | 19,333 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.341 | 19,333 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-03-21 | 2025-03-19 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-03-13 | 2025-03-11 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-03-10 | 2025-03-06 | 0.378 | 19,333 | +0 | 0.00% | 7,300 |
| 2025-03-07 | 2025-03-05 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-02-27 | 2025-02-25 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-02-25 | 2025-02-21 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-02-21 | 2025-02-19 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.352 | 19,333 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.347 | 19,333 | +0 | 0.00% | 6,700 |
| 2025-02-13 | 2025-02-11 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-02-11 | 2025-02-07 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.357 | 19,333 | +0 | 0.00% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-02-05 | 2025-02-03 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.362 | 19,333 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.367 | 19,333 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.378 | 19,333 | +0 | 0.00% | 7,300 |
| 2025-01-16 | 2025-01-14 | 0.378 | 19,333 | +0 | 0.00% | 7,300 |
| 2025-01-15 | 2025-01-13 | 0.372 | 19,333 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.388 | 19,333 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.388 | 19,333 | +0 | 0.00% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.388 | 19,333 | +0 | 0.00% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.388 | 19,333 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.388 | 19,333 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.393 | 19,333 | +0 | 0.00% | 7,600 |
| 2025-01-06 | 2025-01-02 | 0.393 | 19,333 | +0 | 0.00% | 7,600 |
| 2025-01-03 | 2024-12-31 | 0.393 | 19,333 | +0 | 0.00% | 7,600 |
| 2025-01-02 | 2024-12-27 | 0.393 | 19,333 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.398 | 19,333 | +0 | 0.00% | 7,700 |
| 2024-12-27 | 2024-12-20 | 0.393 | 19,333 | +0 | 0.00% | 7,600 |
| 2024-12-23 | 2024-12-19 | 0.409 | 19,333 | +0 | 0.00% | 7,900 |
| 2024-12-20 | 2024-12-18 | 0.398 | 19,333 | +0 | 0.00% | 7,700 |
| 2024-12-19 | 2024-12-17 | 0.398 | 19,333 | +0 | 0.00% | 7,700 |
| 2024-12-18 | 2024-12-16 | 0.403 | 19,333 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.398 | 19,333 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.420 | 19,333 | +0 | 0.00% | 8,126 |
| 2024-12-13 | 2024-12-11 | 0.415 | 19,333 | +538 | 0.00% | 8,023 |
| 2024-12-12 | 2024-12-10 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.420 | 18,795 | +0 | 0.00% | 7,900 |
| 2024-12-10 | 2024-12-06 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.410 | 18,795 | +0 | 0.00% | 7,700 |
| 2024-12-06 | 2024-12-04 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.410 | 18,795 | +0 | 0.00% | 7,700 |
| 2024-12-04 | 2024-12-02 | 0.420 | 18,795 | +0 | 0.00% | 7,900 |
| 2024-12-03 | 2024-11-29 | 0.431 | 18,795 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.410 | 18,795 | +0 | 0.00% | 7,700 |
| 2024-11-29 | 2024-11-27 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.410 | 18,795 | +0 | 0.00% | 7,700 |
| 2024-11-25 | 2024-11-21 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.415 | 18,795 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.426 | 18,795 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-18 | 2024-11-14 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-15 | 2024-11-13 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-13 | 2024-11-11 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-11-08 | 2024-11-06 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-11-07 | 2024-11-05 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-04 | 2024-10-31 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-10-28 | 2024-10-24 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-10-25 | 2024-10-23 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-10-24 | 2024-10-22 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-10-23 | 2024-10-21 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-10-17 | 2024-10-15 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-10-16 | 2024-10-14 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-10-15 | 2024-10-10 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-10-14 | 2024-10-09 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-10-10 | 2024-10-08 | 0.463 | 18,795 | +0 | 0.00% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.479 | 18,795 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.463 | 18,795 | +0 | 0.00% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.463 | 18,795 | +0 | 0.00% | 8,700 |
| 2024-10-04 | 2024-10-02 | 0.474 | 18,795 | +0 | 0.00% | 8,900 |
| 2024-10-03 | 2024-09-30 | 0.474 | 18,795 | +0 | 0.00% | 8,900 |
| 2024-10-02 | 2024-09-27 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-09-30 | 2024-09-26 | 0.452 | 18,795 | +0 | 0.00% | 8,500 |
| 2024-09-27 | 2024-09-25 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-09-26 | 2024-09-24 | 0.458 | 18,795 | +0 | 0.00% | 8,600 |
| 2024-09-25 | 2024-09-23 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-24 | 2024-09-20 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-23 | 2024-09-19 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-20 | 2024-09-17 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-19 | 2024-09-16 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-17 | 2024-09-13 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-16 | 2024-09-12 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-13 | 2024-09-11 | 0.447 | 18,795 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.442 | 18,795 | +0 | 0.00% | 8,300 |
| 2024-09-11 | 2024-09-09 | 0.436 | 18,795 | +0 | 0.00% | 8,200 |
| 2024-09-10 | 2024-09-05 | 0.436 | 18,795 | +0 | 0.00% | 8,200 |
| 2024-09-09 | 2024-09-04 | 0.431 | 18,795 | +0 | 0.00% | 8,100 |
| 2024-09-05 | 2024-09-03 | 0.436 | 18,795 | +0 | 0.00% | 8,200 |
| 2024-09-04 | 2024-09-02 | 0.436 | 18,795 | +0 | 0.00% | 8,200 |
| 2024-09-03 | 2024-08-30 | 0.460 | 18,795 | +0 | 0.00% | 8,647 |
| 2024-09-02 | 2024-08-29 | 0.466 | 18,795 | +537 | 0.00% | 8,750 |
| 2024-08-30 | 2024-08-28 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-08-28 | 2024-08-26 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-08-27 | 2024-08-23 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-08-26 | 2024-08-22 | 0.460 | 18,258 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.460 | 18,258 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.460 | 18,258 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.449 | 18,258 | +0 | 0.00% | 8,200 |
| 2024-08-20 | 2024-08-16 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-08-19 | 2024-08-15 | 0.449 | 18,258 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-08-15 | 2024-08-13 | 0.460 | 18,258 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.444 | 18,258 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.444 | 18,258 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.438 | 18,258 | +0 | 0.00% | 8,000 |
| 2024-08-09 | 2024-08-07 | 0.438 | 18,258 | +0 | 0.00% | 8,000 |
| 2024-08-08 | 2024-08-06 | 0.438 | 18,258 | +0 | 0.00% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.449 | 18,258 | +0 | 0.00% | 8,200 |
| 2024-08-06 | 2024-08-02 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-08-05 | 2024-08-01 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-08-02 | 2024-07-31 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-08-01 | 2024-07-30 | 0.449 | 18,258 | +0 | 0.00% | 8,200 |
| 2024-07-31 | 2024-07-29 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-30 | 2024-07-26 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-29 | 2024-07-25 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-26 | 2024-07-24 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-07-25 | 2024-07-23 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-24 | 2024-07-22 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-23 | 2024-07-19 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-22 | 2024-07-18 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-19 | 2024-07-17 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-18 | 2024-07-16 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-17 | 2024-07-15 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-07-16 | 2024-07-12 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-07-15 | 2024-07-11 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-11 | 2024-07-09 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-10 | 2024-07-08 | 0.455 | 18,258 | +0 | 0.00% | 8,300 |
| 2024-07-09 | 2024-07-05 | 0.460 | 18,258 | +0 | 0.00% | 8,400 |
| 2024-07-08 | 2024-07-04 | 0.460 | 18,258 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.460 | 18,258 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.460 | 18,258 | +0 | 0.00% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.487 | 18,258 | +0 | 0.00% | 8,900 |
| 2024-07-02 | 2024-06-27 | 0.482 | 18,258 | +0 | 0.00% | 8,800 |
| 2024-06-28 | 2024-06-26 | 0.477 | 18,258 | +0 | 0.00% | 8,700 |
| 2024-06-27 | 2024-06-25 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-06-26 | 2024-06-24 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-06-25 | 2024-06-21 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-06-24 | 2024-06-20 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-06-21 | 2024-06-19 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-06-20 | 2024-06-18 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-06-19 | 2024-06-17 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-06-18 | 2024-06-14 | 0.471 | 18,258 | +0 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 0.471 | 18,258 | +0 | 0.00% | 8,600 |
| 2024-06-14 | 2024-06-12 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-06-13 | 2024-06-11 | 0.471 | 18,258 | +0 | 0.00% | 8,600 |
| 2024-06-12 | 2024-06-07 | 0.471 | 18,258 | +0 | 0.00% | 8,600 |
| 2024-06-11 | 2024-06-06 | 0.471 | 18,258 | +0 | 0.00% | 8,600 |
| 2024-06-07 | 2024-06-05 | 0.471 | 18,258 | +0 | 0.00% | 8,600 |
| 2024-06-06 | 2024-06-04 | 0.466 | 18,258 | +0 | 0.00% | 8,500 |
| 2024-06-05 | 2024-06-03 | 0.471 | 18,258 | +0 | 0.00% | 8,600 |
| 2024-06-04 | 2024-05-31 | 0.477 | 18,258 | +0 | 0.00% | 8,700 |
| 2024-06-03 | 2024-05-30 | 0.471 | 18,258 | +0 | 0.00% | 8,600 |
| 2024-05-31 | 2024-05-29 | 0.477 | 18,258 | +0 | 0.00% | 8,700 |
| 2024-05-30 | 2024-05-28 | 0.477 | 18,258 | +0 | 0.00% | 8,700 |
| 2024-05-29 | 2024-05-27 | 0.477 | 18,258 | +0 | 0.00% | 8,700 |
| 2024-05-28 | 2024-05-24 | 0.487 | 18,258 | +0 | 0.00% | 8,900 |
| 2024-05-27 | 2024-05-23 | 0.482 | 18,258 | +0 | 0.00% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.487 | 18,258 | +0 | 0.00% | 8,900 |
| 2024-05-23 | 2024-05-21 | 0.493 | 18,258 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.509 | 18,258 | +0 | 0.00% | 9,300 |
| 2024-05-21 | 2024-05-17 | 0.471 | 18,258 | +0 | 0.00% | 8,600 |
| 2024-05-20 | 2024-05-16 | 0.471 | 18,258 | +0 | 0.00% | 8,600 |
| 2024-05-17 | 2024-05-14 | 0.477 | 18,258 | +0 | 0.00% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.477 | 18,258 | -182,579 | 0.00% | 8,700 |
| 2024-05-14 | 2024-05-10 | 0.466 | 200,837 | +182,579 | 0.01% | 93,500 |
| 2023-12-12 | 2023-12-08 | 0.533 | 18,258 | +423 | 0.00% | 9,725 |
| 2023-09-04 | 2023-08-30 | 0.767 | 17,835 | +369 | 0.00% | 13,683 |
| 2023-02-21 | 2023-02-17 | 1.317 | 17,466 | -26,198 | 0.00% | 23,000 |
| 2023-02-13 | 2023-02-09 | 1.500 | 43,664 | +43,664 | 0.00% | 65,500 |
| 2020-04-16 | 2020-04-14 | 0.760 | 0 | -61,089 | ||
| 2020-04-15 | 2020-04-09 | 0.786 | 61,089 | +61,089 | 0.00% | 48,000 |
| 2020-04-14 | 2020-04-08 | 0.773 | 0 | -61,089 | ||
| 2020-04-09 | 2020-04-07 | 0.773 | 61,089 | -18,327 | 0.00% | 47,200 |
| 2020-04-08 | 2020-04-06 | 0.786 | 79,416 | +79,416 | 0.01% | 62,400 |
| 2020-02-17 | 2020-02-13 | 0.904 | 0 | -7,636 | ||
| 2020-02-13 | 2020-02-11 | 0.904 | 7,636 | +7,636 | 0.00% | 6,900 |
| 2019-04-18 | 2019-04-16 | 0.915 | 0 | -146,384 | ||
| 2019-04-17 | 2019-04-15 | 0.847 | 146,384 | -146,384 | 0.01% | 124,000 |
| 2019-04-16 | 2019-04-12 | 0.874 | 292,768 | +146,384 | 0.02% | 256,000 |
| 2019-03-25 | 2019-03-21 | 0.861 | 146,384 | +146,384 | 0.01% | 126,000 |
| 2018-10-18 | 2018-10-15 | 0.656 | 0 | -35,807 | ||
| 2018-09-28 | 2018-09-26 | 0.670 | 35,807 | -107,420 | 0.00% | 24,000 |
| 2018-09-26 | 2018-09-21 | 0.684 | 143,227 | +31,510 | 0.01% | 98,000 |
| 2018-09-21 | 2018-09-19 | 0.663 | 111,717 | +61,588 | 0.01% | 74,100 |
| 2018-09-13 | 2018-09-11 | 0.677 | 50,129 | -48,698 | 0.00% | 33,950 |
| 2018-09-12 | 2018-09-10 | 0.670 | 98,827 | +94,530 | 0.01% | 66,240 |
| 2018-09-11 | 2018-09-07 | 0.740 | 4,297 | +4,297 | 0.00% | 3,180 |
| 2013-06-11 | 2013-06-07 | 0.829 | 0 | -18,261 | ||
| 2012-12-19 | 2012-12-17 | 0.777 | 18,261 | +541 | 0.00% | 14,191 |
| 2012-12-10 | 2012-12-06 | 0.768 | 17,720 | -11,465 | 0.00% | 13,600 |
| 2012-09-17 | 2012-09-13 | 0.681 | 29,185 | -26,059 | 0.00% | 19,880 |
| 2012-09-03 | 2012-08-30 | 0.724 | 55,244 | +1,816 | 0.01% | 40,005 |
| 2012-06-14 | 2012-06-12 | 0.655 | 53,428 | +2,016 | 0.01% | 34,980 |
| 2012-06-06 | 2012-06-04 | 0.635 | 51,412 | -50,403 | 0.01% | 32,640 |
| 2012-05-04 | 2012-05-02 | 0.754 | 101,815 | +40,323 | 0.01% | 76,760 |
| 2012-01-19 | 2012-01-17 | 0.754 | 61,492 | +50,403 | 0.01% | 46,360 |
| 2011-12-21 | 2011-12-19 | 0.758 | 11,089 | +350 | 0.00% | 8,406 |
| 2011-12-20 | 2011-12-16 | 0.768 | 10,739 | -48,811 | 0.00% | 8,250 |
| 2011-10-27 | 2011-10-25 | 0.860 | 59,550 | -97,624 | 0.01% | 51,240 |
| 2011-10-26 | 2011-10-24 | 0.860 | 157,174 | +97,624 | 0.02% | 135,240 |
| 2011-10-06 | 2011-10-03 | 0.717 | 59,550 | -48,812 | 0.01% | 42,700 |
| 2011-09-02 | 2011-08-31 | 0.957 | 108,362 | +2,858 | 0.01% | 103,746 |
| 2011-08-17 | 2011-08-15 | 0.957 | 105,504 | +42,772 | 0.01% | 101,010 |
| 2011-07-12 | 2011-07-08 | 1.073 | 62,732 | +10,455 | 0.01% | 67,320 |
| 2011-06-20 | 2011-06-16 | 1.042 | 52,277 | +28,515 | 0.01% | 54,450 |
| 2011-04-11 | 2011-04-07 | 1.136 | 23,762 | +23,762 | 0.00% | 27,000 |
| 2010-12-16 | 2010-12-14 | 1.247 | 0 | -46,524 | ||
| 2010-12-07 | 2010-12-03 | 1.247 | 46,524 | +46,524 | 0.01% | 58,000 |
| 2010-10-06 | 2010-10-04 | 1.268 | 0 | -46,524 | ||
| 2010-08-23 | 2010-08-19 | 1.187 | 46,524 | +1,034 | 0.01% | 55,227 |
| 2010-07-23 | 2010-07-21 | 1.143 | 45,490 | -230,180 | 0.01% | 52,000 |
| 2010-07-22 | 2010-07-20 | 1.231 | 275,670 | +230,180 | 0.04% | 339,360 |
| 2010-06-11 | 2010-06-09 | 1.143 | 45,490 | -17,286 | 0.01% | 52,000 |
| 2010-04-28 | 2010-04-26 | 1.187 | 62,776 | -454,901 | 0.01% | 74,520 |
| 2010-04-07 | 2010-03-31 | 1.275 | 517,677 | +454,901 | 0.07% | 660,040 |
| 2010-03-29 | 2010-03-25 | 1.231 | 62,776 | +45,490 | 0.01% | 77,280 |
| 2010-03-26 | 2010-03-24 | 1.275 | 17,286 | -1,000,781 | 0.00% | 22,040 |
| 2010-03-25 | 2010-03-23 | 1.341 | 1,018,067 | +909,801 | 0.15% | 1,365,180 |
| 2010-03-24 | 2010-03-22 | 1.077 | 108,266 | +45,490 | 0.02% | 116,620 |
| 2010-01-08 | 2010-01-06 | 1.143 | 62,776 | +45,490 | 0.01% | 71,760 |
| 2009-12-29 | 2009-12-24 | 1.148 | 17,286 | +407 | 0.00% | 19,847 |
| 2009-12-15 | 2009-12-11 | 1.216 | 16,879 | -13,326 | 0.00% | 20,519 |
| 2009-11-25 | 2009-11-23 | 1.114 | 30,205 | +13,326 | 0.00% | 33,660 |
| 2009-10-27 | 2009-10-22 | 1.002 | 16,879 | +16,879 | 0.00% | 16,910 |
| 2009-07-31 | 2009-07-29 | 0.924 | 0 | -21,655 | ||
| 2009-07-30 | 2009-07-28 | 0.947 | 21,655 | +21,655 | 0.00% | 20,500 |
| 2009-06-23 | 2009-06-19 | 0.831 | 0 | -17,324 | ||
| 2008-12-29 | 2008-12-22 | 0.578 | 17,324 | +722 | 0.00% | 10,018 |
| 2008-09-22 | 2008-09-18 | 0.687 | 16,602 | -41,505 | 0.00% | 11,400 |
| 2008-08-18 | 2008-08-14 | 0.930 | 58,107 | +2,388 | 0.01% | 54,020 |
| 2007-12-27 | 2007-12-20 | 1.588 | 55,719 | +1,072 | 0.01% | 88,503 |
| 2007-10-16 | 2007-10-12 | 1.921 | 54,647 | -3,903 | 0.01% | 105,000 |
| 2007-08-21 | 2007-08-17 | 1.959 | 58,550 | +1,126 | 0.01% | 114,705 |
| 2007-08-20 | 2007-08-16 | 1.985 | 57,424 | -34,455 | 0.01% | 113,999 |
| 2007-08-14 | 2007-08-10 | 2.273 | 91,879 | +22,970 | 0.02% | 208,800 |
| 2007-08-13 | 2007-08-09 | 2.377 | 68,909 | -191,415 | 0.01% | 163,799 |
| 2007-08-10 | 2007-08-08 | 2.403 | 260,324 | +191,415 | 0.05% | 625,600 |
| 2007-08-08 | 2007-08-06 | 2.586 | 68,909 | +7,656 | 0.01% | 178,199 |
| 2007-08-06 | 2007-08-02 | 3.030 | 61,253 | -38,283 | 0.01% | 185,601 |
| 2007-08-03 | 2007-08-01 | 3.082 | 99,536 | +3,829 | 0.02% | 306,801 |
| 2007-08-02 | 2007-07-31 | 3.265 | 95,707 | +57,424 | 0.02% | 312,499 |
| 2007-07-31 | 2007-07-27 | 2.873 | 38,283 | -181,461 | 0.01% | 110,000 |
| 2007-07-30 | 2007-07-26 | 3.082 | 219,744 | -17,610 | 0.04% | 677,319 |
| 2007-07-27 | 2007-07-25 | 2.429 | 237,354 | -191,415 | 0.04% | 576,599 |
| 2007-07-24 | 2007-07-20 | 2.560 | 428,769 | -313,921 | 0.08% | 1,097,599 |
| 2007-07-23 | 2007-07-19 | 2.429 | 742,690 | +306,264 | 0.14% | 1,804,201 |
| 2007-07-18 | 2007-07-16 | 2.168 | 436,426 | +7,657 | 0.08% | 946,200 |
| 2007-07-11 | 2007-07-09 | 2.690 | 428,769 | -49,768 | 0.08% | 1,153,599 |
| 2007-07-10 | 2007-07-06 | 2.743 | 478,537 | +19,141 | 0.09% | 1,312,500 |
| 2007-07-09 | 2007-07-05 | 2.978 | 459,396 | +459,396 | 0.09% | 1,368,001 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy