History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-10-13 | 2025-10-09 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-10-10 | 2025-10-08 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-10-09 | 2025-10-06 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-10-08 | 2025-10-03 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-10-06 | 2025-10-02 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-10-03 | 2025-09-30 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-10-02 | 2025-09-29 | 0.360 | 414,000 | +0 | 0.02% | 149,040 |
| 2025-09-30 | 2025-09-26 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-29 | 2025-09-25 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-26 | 2025-09-24 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-25 | 2025-09-23 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-24 | 2025-09-22 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-23 | 2025-09-19 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-22 | 2025-09-18 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-19 | 2025-09-17 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-18 | 2025-09-16 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-17 | 2025-09-15 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-16 | 2025-09-12 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-15 | 2025-09-11 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-12 | 2025-09-10 | 0.355 | 414,000 | +0 | 0.02% | 146,970 |
| 2025-09-11 | 2025-09-09 | 0.345 | 414,000 | +0 | 0.02% | 142,830 |
| 2025-09-10 | 2025-09-08 | 0.345 | 414,000 | +0 | 0.02% | 142,830 |
| 2025-09-09 | 2025-09-05 | 0.345 | 414,000 | +0 | 0.02% | 142,830 |
| 2025-09-08 | 2025-09-04 | 0.345 | 414,000 | +0 | 0.02% | 142,830 |
| 2025-09-05 | 2025-09-03 | 0.345 | 414,000 | +0 | 0.02% | 142,830 |
| 2025-09-04 | 2025-09-02 | 0.350 | 414,000 | +0 | 0.02% | 144,900 |
| 2025-09-03 | 2025-09-01 | 0.345 | 414,000 | +0 | 0.02% | 142,830 |
| 2025-09-02 | 2025-08-29 | 0.372 | 414,000 | +0 | 0.02% | 154,179 |
| 2025-09-01 | 2025-08-28 | 0.378 | 414,000 | +13,800 | 0.02% | 156,321 |
| 2025-08-29 | 2025-08-27 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-08-28 | 2025-08-26 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-08-27 | 2025-08-25 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-08-26 | 2025-08-22 | 0.378 | 400,200 | +0 | 0.02% | 151,110 |
| 2025-08-25 | 2025-08-21 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-08-22 | 2025-08-20 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-08-21 | 2025-08-19 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-08-20 | 2025-08-18 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-08-19 | 2025-08-15 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-08-18 | 2025-08-14 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-08-15 | 2025-08-13 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-08-14 | 2025-08-12 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-08-13 | 2025-08-11 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-08-12 | 2025-08-08 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-08-11 | 2025-08-07 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-08-08 | 2025-08-06 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-08-07 | 2025-08-05 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-08-06 | 2025-08-04 | 0.362 | 400,200 | +0 | 0.02% | 144,900 |
| 2025-08-05 | 2025-08-01 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-08-04 | 2025-07-31 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-08-01 | 2025-07-30 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-07-31 | 2025-07-29 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-07-30 | 2025-07-28 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-07-29 | 2025-07-25 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-07-28 | 2025-07-24 | 0.372 | 400,200 | +0 | 0.02% | 149,040 |
| 2025-07-25 | 2025-07-23 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-07-24 | 2025-07-22 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-07-23 | 2025-07-21 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-07-22 | 2025-07-18 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-07-21 | 2025-07-17 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-07-18 | 2025-07-16 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-07-17 | 2025-07-15 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-07-16 | 2025-07-14 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-07-15 | 2025-07-11 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-07-14 | 2025-07-10 | 0.362 | 400,200 | +0 | 0.02% | 144,900 |
| 2025-07-11 | 2025-07-09 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-07-10 | 2025-07-08 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-07-09 | 2025-07-07 | 0.362 | 400,200 | +0 | 0.02% | 144,900 |
| 2025-07-08 | 2025-07-04 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-07-07 | 2025-07-03 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-07-04 | 2025-07-02 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-07-03 | 2025-06-30 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-07-02 | 2025-06-27 | 0.362 | 400,200 | +0 | 0.02% | 144,900 |
| 2025-06-30 | 2025-06-26 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-06-27 | 2025-06-25 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-06-26 | 2025-06-24 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-06-25 | 2025-06-23 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-06-24 | 2025-06-20 | 0.341 | 400,200 | +0 | 0.02% | 136,620 |
| 2025-06-23 | 2025-06-19 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-06-20 | 2025-06-18 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-06-19 | 2025-06-17 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-06-18 | 2025-06-16 | 0.362 | 400,200 | +0 | 0.02% | 144,900 |
| 2025-06-17 | 2025-06-13 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-06-16 | 2025-06-12 | 0.362 | 400,200 | +0 | 0.02% | 144,900 |
| 2025-06-13 | 2025-06-11 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-06-12 | 2025-06-10 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-06-11 | 2025-06-09 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-06-10 | 2025-06-06 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-06-09 | 2025-06-05 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-06-06 | 2025-06-04 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-06-05 | 2025-06-03 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-06-04 | 2025-06-02 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-06-03 | 2025-05-30 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-06-02 | 2025-05-29 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-05-30 | 2025-05-28 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-05-29 | 2025-05-27 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-05-28 | 2025-05-26 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-05-27 | 2025-05-23 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-05-26 | 2025-05-22 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-05-23 | 2025-05-21 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-05-22 | 2025-05-20 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-05-21 | 2025-05-19 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-05-20 | 2025-05-16 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-05-19 | 2025-05-15 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-05-16 | 2025-05-14 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-05-15 | 2025-05-13 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-05-14 | 2025-05-12 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-05-13 | 2025-05-09 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-05-12 | 2025-05-08 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-05-09 | 2025-05-07 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-05-08 | 2025-05-06 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-05-07 | 2025-05-02 | 0.347 | 400,200 | +0 | 0.02% | 138,690 |
| 2025-05-06 | 2025-04-30 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-05-02 | 2025-04-29 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-04-30 | 2025-04-28 | 0.362 | 400,200 | +0 | 0.02% | 144,900 |
| 2025-04-29 | 2025-04-25 | 0.362 | 400,200 | +0 | 0.02% | 144,900 |
| 2025-04-28 | 2025-04-24 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-04-25 | 2025-04-23 | 0.357 | 400,200 | +0 | 0.02% | 142,830 |
| 2025-04-24 | 2025-04-22 | 0.367 | 400,200 | +0 | 0.02% | 146,970 |
| 2025-04-23 | 2025-04-17 | 0.347 | 400,200 | +0 | 0.02% | 138,690 |
| 2025-04-22 | 2025-04-16 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-04-17 | 2025-04-15 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-04-16 | 2025-04-14 | 0.336 | 400,200 | +0 | 0.02% | 134,550 |
| 2025-04-15 | 2025-04-11 | 0.336 | 400,200 | +0 | 0.02% | 134,550 |
| 2025-04-14 | 2025-04-10 | 0.326 | 400,200 | +0 | 0.02% | 130,410 |
| 2025-04-11 | 2025-04-09 | 0.321 | 400,200 | +0 | 0.02% | 128,340 |
| 2025-04-10 | 2025-04-08 | 0.321 | 400,200 | +0 | 0.02% | 128,340 |
| 2025-04-09 | 2025-04-07 | 0.326 | 400,200 | +0 | 0.02% | 130,410 |
| 2025-04-08 | 2025-04-03 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-04-07 | 2025-04-02 | 0.347 | 400,200 | +0 | 0.02% | 138,690 |
| 2025-04-03 | 2025-04-01 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-04-02 | 2025-03-31 | 0.352 | 400,200 | +0 | 0.02% | 140,760 |
| 2025-04-01 | 2025-03-28 | 0.347 | 400,200 | +174,000 | 0.02% | 138,690 |
| 2025-02-11 | 2025-02-07 | 0.362 | 226,200 | +9,667 | 0.01% | 81,900 |
| 2025-01-21 | 2025-01-17 | 0.372 | 216,533 | +29,000 | 0.01% | 80,640 |
| 2024-12-13 | 2024-12-11 | 0.415 | 187,533 | +5,222 | 0.01% | 77,827 |
| 2024-10-02 | 2024-09-27 | 0.458 | 182,311 | +28,193 | 0.01% | 83,420 |
| 2024-09-02 | 2024-08-29 | 0.466 | 154,118 | +4,403 | 0.01% | 71,750 |
| 2024-03-08 | 2024-03-06 | 0.460 | 149,715 | +9,129 | 0.01% | 68,880 |
| 2023-12-12 | 2023-12-08 | 0.533 | 140,586 | +3,256 | 0.01% | 74,884 |
| 2023-09-04 | 2023-08-30 | 0.767 | 137,330 | +2,844 | 0.01% | 105,362 |
| 2023-07-28 | 2023-07-26 | 0.802 | 134,486 | +17,466 | 0.01% | 107,800 |
| 2023-05-31 | 2023-05-29 | 0.779 | 117,020 | -5,240 | 0.01% | 91,120 |
| 2023-05-30 | 2023-05-25 | 0.870 | 122,260 | +5,240 | 0.01% | 106,400 |
| 2023-01-31 | 2023-01-27 | 1.065 | 117,020 | -8,733 | 0.01% | 124,620 |
| 2023-01-27 | 2023-01-20 | 0.847 | 125,753 | -5,240 | 0.01% | 106,560 |
| 2023-01-13 | 2023-01-11 | 0.721 | 130,993 | -5,239 | 0.01% | 94,500 |
| 2022-12-12 | 2022-12-08 | 0.598 | 136,232 | +3,205 | 0.01% | 81,477 |
| 2022-09-02 | 2022-08-31 | 0.577 | 133,027 | +3,292 | 0.01% | 76,780 |
| 2021-12-09 | 2021-12-07 | 0.616 | 129,735 | +3,052 | 0.01% | 79,879 |
| 2021-09-02 | 2021-08-31 | 0.754 | 126,683 | +2,577 | 0.01% | 95,543 |
| 2021-07-07 | 2021-07-05 | 0.704 | 124,106 | +4,773 | 0.01% | 87,360 |
| 2021-05-07 | 2021-05-05 | 0.804 | 119,333 | +4,773 | 0.01% | 96,000 |
| 2021-02-18 | 2021-02-16 | 0.892 | 114,560 | -4,773 | 0.01% | 102,240 |
| 2020-12-10 | 2020-12-08 | 0.755 | 119,333 | +2,188 | 0.01% | 90,153 |
| 2020-11-23 | 2020-11-19 | 0.743 | 117,145 | +4,686 | 0.01% | 87,000 |
| 2020-08-31 | 2020-08-27 | 0.707 | 112,459 | +2,499 | 0.01% | 79,527 |
| 2020-07-28 | 2020-07-24 | 0.655 | 109,960 | +1,527 | 0.01% | 72,000 |
| 2020-07-08 | 2020-07-06 | 0.707 | 108,433 | +9,163 | 0.01% | 76,680 |
| 2020-02-13 | 2020-02-11 | 0.904 | 99,270 | -3,054 | 0.01% | 89,700 |
| 2020-02-12 | 2020-02-10 | 0.877 | 102,324 | +3,054 | 0.01% | 89,780 |
| 2019-12-12 | 2019-12-10 | 0.761 | 99,270 | +1,916 | 0.01% | 75,558 |
| 2019-09-02 | 2019-08-29 | 0.683 | 97,354 | +2,204 | 0.01% | 66,506 |
| 2019-02-14 | 2019-02-12 | 0.792 | 95,150 | -7,319 | 0.01% | 75,400 |
| 2019-01-24 | 2019-01-22 | 0.751 | 102,469 | -19,030 | 0.01% | 77,000 |
| 2018-12-17 | 2018-12-13 | 0.683 | 121,499 | +19,030 | 0.01% | 83,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 102,469 | +2,210 | 0.01% | 70,112 |
| 2018-09-26 | 2018-09-21 | 0.684 | 100,259 | -14,322 | 0.01% | 68,600 |
| 2018-09-12 | 2018-09-10 | 0.670 | 114,581 | +14,322 | 0.01% | 76,800 |
| 2018-09-11 | 2018-09-07 | 0.740 | 100,259 | -14,322 | 0.01% | 74,200 |
| 2018-09-03 | 2018-08-30 | 0.673 | 114,581 | +2,925 | 0.01% | 77,170 |
| 2018-07-06 | 2018-07-04 | 0.659 | 111,656 | -69,785 | 0.01% | 73,600 |
| 2018-01-23 | 2018-01-19 | 0.688 | 181,441 | -27,914 | 0.02% | 124,800 |
| 2017-12-14 | 2017-12-12 | 0.734 | 209,355 | +5,127 | 0.02% | 153,766 |
| 2017-09-04 | 2017-08-31 | 0.745 | 204,228 | +4,805 | 0.02% | 152,078 |
| 2017-05-10 | 2017-05-08 | 0.842 | 199,423 | -13,294 | 0.02% | 168,000 |
| 2017-03-08 | 2017-03-06 | 0.722 | 212,717 | +6,647 | 0.02% | 153,600 |
| 2016-12-15 | 2016-12-13 | 0.711 | 206,070 | +5,376 | 0.02% | 146,420 |
| 2016-08-31 | 2016-08-29 | 0.714 | 200,694 | +5,235 | 0.02% | 143,236 |
| 2015-12-16 | 2015-12-14 | 0.749 | 195,459 | +5,044 | 0.02% | 146,378 |
| 2015-09-02 | 2015-08-31 | 0.802 | 190,415 | +4,811 | 0.02% | 152,657 |
| 2015-06-04 | 2015-06-02 | 1.136 | 185,604 | -59,873 | 0.02% | 210,800 |
| 2015-04-22 | 2015-04-20 | 0.919 | 245,477 | -5,987 | 0.02% | 225,500 |
| 2014-12-17 | 2014-12-15 | 0.797 | 251,464 | +6,490 | 0.02% | 200,474 |
| 2014-11-28 | 2014-11-26 | 0.857 | 244,974 | +11,665 | 0.02% | 210,000 |
| 2014-09-01 | 2014-08-28 | 0.809 | 233,309 | +5,957 | 0.02% | 188,821 |
| 2014-07-15 | 2014-07-11 | 0.757 | 227,352 | -1,137 | 0.02% | 172,000 |
| 2014-07-14 | 2014-07-10 | 0.757 | 228,489 | +1,137 | 0.02% | 172,860 |
| 2014-05-13 | 2014-05-09 | 0.739 | 227,352 | +22,735 | 0.02% | 168,000 |
| 2013-12-18 | 2013-12-16 | 0.796 | 204,617 | +5,581 | 0.02% | 162,841 |
| 2013-09-16 | 2013-09-12 | 0.778 | 199,036 | +5,528 | 0.02% | 154,800 |
| 2013-09-02 | 2013-08-29 | 0.782 | 193,508 | +5,529 | 0.02% | 151,324 |
| 2013-05-30 | 2013-05-28 | 0.903 | 187,979 | -5,371 | 0.02% | 169,750 |
| 2013-05-13 | 2013-05-09 | 0.745 | 193,350 | +5,371 | 0.02% | 144,000 |
| 2012-12-19 | 2012-12-17 | 0.777 | 187,979 | +5,570 | 0.02% | 146,078 |
| 2012-09-10 | 2012-09-06 | 0.672 | 182,409 | -5,212 | 0.02% | 122,500 |
| 2012-09-06 | 2012-09-04 | 0.681 | 187,621 | -5,211 | 0.02% | 127,800 |
| 2012-09-04 | 2012-08-31 | 0.724 | 192,832 | +5,211 | 0.02% | 139,641 |
| 2012-09-03 | 2012-08-30 | 0.724 | 187,621 | +11,209 | 0.02% | 135,867 |
| 2012-07-25 | 2012-07-23 | 0.694 | 176,412 | +5,040 | 0.02% | 122,500 |
| 2012-05-16 | 2012-05-14 | 0.704 | 171,372 | -25,201 | 0.02% | 120,700 |
| 2011-12-21 | 2011-12-19 | 0.758 | 196,573 | +6,207 | 0.02% | 149,005 |
| 2011-09-02 | 2011-08-31 | 0.957 | 190,366 | +5,021 | 0.02% | 182,257 |
| 2011-05-16 | 2011-05-12 | 1.052 | 185,345 | -14,258 | 0.03% | 195,000 |
| 2011-04-04 | 2011-03-31 | 1.136 | 199,603 | -29,465 | 0.03% | 226,800 |
| 2011-03-24 | 2011-03-22 | 1.115 | 229,068 | -4,752 | 0.03% | 255,460 |
| 2011-03-23 | 2011-03-21 | 1.094 | 233,820 | +950 | 0.03% | 255,840 |
| 2011-03-22 | 2011-03-18 | 1.115 | 232,870 | +28,515 | 0.03% | 259,700 |
| 2011-03-21 | 2011-03-17 | 1.178 | 204,355 | +42,772 | 0.03% | 240,800 |
| 2011-01-17 | 2011-01-13 | 1.199 | 161,583 | -4,752 | 0.02% | 193,800 |
| 2010-12-22 | 2010-12-20 | 1.225 | 166,335 | +3,501 | 0.02% | 203,790 |
| 2010-10-29 | 2010-10-27 | 1.247 | 162,834 | +46,524 | 0.02% | 203,000 |
| 2010-10-15 | 2010-10-13 | 1.354 | 116,310 | -4,652 | 0.02% | 157,500 |
| 2010-08-23 | 2010-08-19 | 1.187 | 120,962 | +2,688 | 0.02% | 143,591 |
| 2010-07-23 | 2010-07-21 | 1.143 | 118,274 | +4,549 | 0.02% | 135,200 |
| 2010-07-09 | 2010-07-07 | 1.143 | 113,725 | -9,098 | 0.02% | 130,000 |
| 2010-06-11 | 2010-06-09 | 1.143 | 122,823 | +9,098 | 0.02% | 140,400 |
| 2010-05-10 | 2010-05-06 | 1.143 | 113,725 | -22,745 | 0.02% | 130,000 |
| 2010-04-30 | 2010-04-28 | 1.231 | 136,470 | -33,663 | 0.02% | 168,000 |
| 2010-04-23 | 2010-04-21 | 1.231 | 170,133 | -2,729 | 0.02% | 209,440 |
| 2010-04-16 | 2010-04-14 | 1.253 | 172,862 | +36,392 | 0.02% | 216,600 |
| 2010-03-26 | 2010-03-24 | 1.275 | 136,470 | +4,549 | 0.02% | 174,000 |
| 2010-03-25 | 2010-03-23 | 1.341 | 131,921 | +18,196 | 0.02% | 176,900 |
| 2010-03-12 | 2010-03-10 | 1.044 | 113,725 | -81,882 | 0.02% | 118,750 |
| 2010-03-04 | 2010-03-02 | 1.033 | 195,607 | -45,490 | 0.03% | 202,100 |
| 2010-02-19 | 2010-02-17 | 1.044 | 241,097 | +45,490 | 0.03% | 251,750 |
| 2010-01-04 | 2009-12-29 | 1.121 | 195,607 | -4,549 | 0.03% | 219,300 |
| 2009-12-29 | 2009-12-24 | 1.148 | 200,156 | +4,709 | 0.03% | 229,807 |
| 2009-12-22 | 2009-12-18 | 1.114 | 195,447 | +22,210 | 0.03% | 217,800 |
| 2009-12-16 | 2009-12-14 | 1.261 | 173,237 | -17,768 | 0.03% | 218,400 |
| 2009-12-11 | 2009-12-09 | 1.238 | 191,005 | -17,768 | 0.03% | 236,500 |
| 2009-12-10 | 2009-12-08 | 1.261 | 208,773 | -8,883 | 0.03% | 263,201 |
| 2009-12-09 | 2009-12-07 | 1.148 | 217,656 | +44,419 | 0.03% | 249,899 |
| 2009-11-20 | 2009-11-18 | 1.058 | 173,237 | -88,839 | 0.03% | 183,300 |
| 2009-11-06 | 2009-11-04 | 0.979 | 262,076 | +88,839 | 0.04% | 256,650 |
| 2009-10-23 | 2009-10-21 | 0.923 | 173,237 | -44,419 | 0.03% | 159,900 |
| 2009-10-16 | 2009-10-14 | 0.923 | 217,656 | -22,210 | 0.03% | 200,900 |
| 2009-10-13 | 2009-10-09 | 0.923 | 239,866 | +66,629 | 0.04% | 221,400 |
| 2009-08-19 | 2009-08-17 | 0.924 | 173,237 | +4,331 | 0.03% | 160,000 |
| 2009-07-30 | 2009-07-28 | 0.947 | 168,906 | +60,633 | 0.03% | 159,900 |
| 2009-06-01 | 2009-05-27 | 0.854 | 108,273 | -8,662 | 0.02% | 92,500 |
| 2009-04-07 | 2009-04-03 | 0.566 | 116,935 | +8,662 | 0.02% | 66,150 |
| 2008-12-29 | 2008-12-22 | 0.578 | 108,273 | +4,511 | 0.02% | 62,609 |
| 2008-08-18 | 2008-08-14 | 0.930 | 103,762 | +4,265 | 0.02% | 96,465 |
| 2008-05-19 | 2008-05-15 | 1.633 | 99,497 | -11,940 | 0.02% | 162,499 |
| 2008-05-07 | 2008-05-05 | 1.709 | 111,437 | -19,900 | 0.02% | 190,400 |
| 2008-05-05 | 2008-04-30 | 1.608 | 131,337 | +19,900 | 0.02% | 211,201 |
| 2008-04-30 | 2008-04-28 | 1.608 | 111,437 | -59,699 | 0.02% | 179,200 |
| 2008-04-29 | 2008-04-25 | 1.709 | 171,136 | +15,920 | 0.03% | 292,401 |
| 2008-04-07 | 2008-04-02 | 1.583 | 155,216 | -39,799 | 0.03% | 245,700 |
| 2008-04-03 | 2008-04-01 | 1.608 | 195,015 | -68,454 | 0.03% | 313,600 |
| 2008-04-02 | 2008-03-31 | 1.709 | 263,469 | +108,253 | 0.05% | 450,160 |
| 2008-03-14 | 2008-03-12 | 1.432 | 155,216 | -15,920 | 0.03% | 222,300 |
| 2008-02-22 | 2008-02-20 | 1.533 | 171,136 | -23,879 | 0.03% | 262,301 |
| 2008-02-21 | 2008-02-19 | 1.533 | 195,015 | +39,799 | 0.03% | 298,900 |
| 2008-02-04 | 2008-01-31 | 1.281 | 155,216 | -39,799 | 0.03% | 198,900 |
| 2008-01-29 | 2008-01-25 | 1.357 | 195,015 | +19,899 | 0.03% | 264,600 |
| 2008-01-15 | 2008-01-11 | 1.759 | 175,116 | +39,799 | 0.03% | 308,001 |
| 2008-01-04 | 2008-01-02 | 1.683 | 135,317 | -7,959 | 0.02% | 227,801 |
| 2007-12-27 | 2007-12-20 | 1.588 | 143,276 | +2,755 | 0.03% | 227,576 |
| 2007-12-13 | 2007-12-11 | 1.845 | 140,521 | -23,420 | 0.03% | 259,200 |
| 2007-11-08 | 2007-11-06 | 1.716 | 163,941 | -15,614 | 0.03% | 281,400 |
| 2007-10-18 | 2007-10-16 | 1.742 | 179,555 | -7,806 | 0.03% | 312,801 |
| 2007-10-12 | 2007-10-10 | 2.075 | 187,361 | +15,613 | 0.03% | 388,799 |
| 2007-10-04 | 2007-10-02 | 2.331 | 171,748 | -41,376 | 0.03% | 400,400 |
| 2007-09-21 | 2007-09-19 | 1.947 | 213,124 | +39,034 | 0.04% | 414,961 |
| 2007-09-11 | 2007-09-07 | 2.101 | 174,090 | +6,245 | 0.03% | 365,720 |
| 2007-09-05 | 2007-09-03 | 2.050 | 167,845 | +11,711 | 0.03% | 344,001 |
| 2007-09-04 | 2007-08-31 | 2.126 | 156,134 | +23,420 | 0.03% | 331,999 |
| 2007-08-24 | 2007-08-22 | 2.024 | 132,714 | -15,614 | 0.02% | 268,599 |
| 2007-08-21 | 2007-08-17 | 1.959 | 148,328 | -8,632 | 0.03% | 290,589 |
| 2007-08-15 | 2007-08-13 | 2.299 | 156,960 | -15,313 | 0.03% | 360,800 |
| 2007-08-14 | 2007-08-10 | 2.273 | 172,273 | +19,141 | 0.03% | 391,499 |
| 2007-08-13 | 2007-08-09 | 2.377 | 153,132 | +61,253 | 0.03% | 364,000 |
| 2007-08-09 | 2007-08-07 | 2.090 | 91,879 | -22,970 | 0.02% | 192,000 |
| 2007-08-06 | 2007-08-02 | 3.030 | 114,849 | +15,313 | 0.02% | 348,000 |
| 2007-08-03 | 2007-08-01 | 3.082 | 99,536 | -271,809 | 0.02% | 306,801 |
| 2007-08-02 | 2007-07-31 | 3.265 | 371,345 | -585,729 | 0.07% | 1,212,501 |
| 2007-08-01 | 2007-07-30 | 3.108 | 957,074 | +15,313 | 0.18% | 2,974,999 |
| 2007-07-30 | 2007-07-26 | 3.082 | 941,761 | +775,613 | 0.17% | 2,902,800 |
| 2007-07-23 | 2007-07-19 | 2.429 | 166,148 | -7,657 | 0.03% | 403,620 |
| 2007-07-19 | 2007-07-17 | 2.325 | 173,805 | +15,314 | 0.03% | 404,061 |
| 2007-07-18 | 2007-07-16 | 2.168 | 158,491 | -28,713 | 0.03% | 343,619 |
| 2007-07-16 | 2007-07-12 | 2.586 | 187,204 | +38,283 | 0.03% | 484,111 |
| 2007-07-13 | 2007-07-11 | 2.690 | 148,921 | +5,360 | 0.03% | 400,671 |
| 2007-07-10 | 2007-07-06 | 2.743 | 143,561 | +42,111 | 0.03% | 393,750 |
| 2007-07-09 | 2007-07-05 | 2.978 | 101,450 | -375,173 | 0.02% | 302,100 |
| 2007-07-06 | 2007-07-04 | 2.638 | 476,623 | +394,315 | 0.09% | 1,257,450 |
| 2007-07-05 | 2007-07-03 | 1.620 | 82,308 | -15,314 | 0.02% | 133,299 |
| 2007-06-26 | 2007-06-22 | 1.332 | 97,622 | 0.02% | 130,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy