History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-10-10 | 2025-10-08 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-29 | 2025-09-25 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-26 | 2025-09-24 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-25 | 2025-09-23 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-24 | 2025-09-22 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-23 | 2025-09-19 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-18 | 2025-09-16 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-11 | 2025-09-09 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-10 | 2025-09-08 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-09 | 2025-09-05 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-08 | 2025-09-04 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-05 | 2025-09-03 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-04 | 2025-09-02 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-02 | 2025-08-29 | 0.372 | 18,000 | +0 | 0.00% | 6,703 |
| 2025-09-01 | 2025-08-28 | 0.378 | 18,000 | +600 | 0.00% | 6,797 |
| 2025-08-29 | 2025-08-27 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-08-28 | 2025-08-26 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.378 | 17,400 | +0 | 0.00% | 6,570 |
| 2025-08-25 | 2025-08-21 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-08-22 | 2025-08-20 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-08-19 | 2025-08-15 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-08-15 | 2025-08-13 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-08-14 | 2025-08-12 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-08-11 | 2025-08-07 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-08-07 | 2025-08-05 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-08-06 | 2025-08-04 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-08-04 | 2025-07-31 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-08-01 | 2025-07-30 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-07-31 | 2025-07-29 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-07-30 | 2025-07-28 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-07-24 | 2025-07-22 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-07-23 | 2025-07-21 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-07-22 | 2025-07-18 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-07-21 | 2025-07-17 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-07-18 | 2025-07-16 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-07-17 | 2025-07-15 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-07-16 | 2025-07-14 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-07-14 | 2025-07-10 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-07-08 | 2025-07-04 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-07-07 | 2025-07-03 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-07-04 | 2025-07-02 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-07-03 | 2025-06-30 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-07-02 | 2025-06-27 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-06-27 | 2025-06-25 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-06-26 | 2025-06-24 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.341 | 17,400 | +0 | 0.00% | 5,940 |
| 2025-06-23 | 2025-06-19 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-06-16 | 2025-06-12 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-06-12 | 2025-06-10 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-06-11 | 2025-06-09 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-06-10 | 2025-06-06 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-06-09 | 2025-06-05 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-06-06 | 2025-06-04 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-06-05 | 2025-06-03 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-06-04 | 2025-06-02 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-06-03 | 2025-05-30 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-06-02 | 2025-05-29 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-05-30 | 2025-05-28 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-05-28 | 2025-05-26 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-05-27 | 2025-05-23 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-05-26 | 2025-05-22 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-05-19 | 2025-05-15 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-05-16 | 2025-05-14 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-05-15 | 2025-05-13 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-05-13 | 2025-05-09 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-05-12 | 2025-05-08 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-05-09 | 2025-05-07 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-05-08 | 2025-05-06 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-05-07 | 2025-05-02 | 0.347 | 17,400 | +0 | 0.00% | 6,030 |
| 2025-05-06 | 2025-04-30 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-05-02 | 2025-04-29 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-04-30 | 2025-04-28 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-04-25 | 2025-04-23 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-04-24 | 2025-04-22 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-04-23 | 2025-04-17 | 0.347 | 17,400 | +0 | 0.00% | 6,030 |
| 2025-04-22 | 2025-04-16 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.336 | 17,400 | +0 | 0.00% | 5,850 |
| 2025-04-15 | 2025-04-11 | 0.336 | 17,400 | +0 | 0.00% | 5,850 |
| 2025-04-14 | 2025-04-10 | 0.326 | 17,400 | +0 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 0.321 | 17,400 | +0 | 0.00% | 5,580 |
| 2025-04-10 | 2025-04-08 | 0.321 | 17,400 | +0 | 0.00% | 5,580 |
| 2025-04-09 | 2025-04-07 | 0.326 | 17,400 | +0 | 0.00% | 5,670 |
| 2025-04-08 | 2025-04-03 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-04-07 | 2025-04-02 | 0.347 | 17,400 | +0 | 0.00% | 6,030 |
| 2025-04-03 | 2025-04-01 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-04-02 | 2025-03-31 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-04-01 | 2025-03-28 | 0.347 | 17,400 | +0 | 0.00% | 6,030 |
| 2025-03-31 | 2025-03-27 | 0.347 | 17,400 | +0 | 0.00% | 6,030 |
| 2025-03-28 | 2025-03-26 | 0.347 | 17,400 | +0 | 0.00% | 6,030 |
| 2025-03-27 | 2025-03-25 | 0.347 | 17,400 | +0 | 0.00% | 6,030 |
| 2025-03-26 | 2025-03-24 | 0.341 | 17,400 | +0 | 0.00% | 5,940 |
| 2025-03-25 | 2025-03-21 | 0.341 | 17,400 | +0 | 0.00% | 5,940 |
| 2025-03-24 | 2025-03-20 | 0.347 | 17,400 | +0 | 0.00% | 6,030 |
| 2025-03-21 | 2025-03-19 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-03-18 | 2025-03-14 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-03-17 | 2025-03-13 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-03-12 | 2025-03-10 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-03-11 | 2025-03-07 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-03-10 | 2025-03-06 | 0.378 | 17,400 | +0 | 0.00% | 6,570 |
| 2025-03-07 | 2025-03-05 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-03-05 | 2025-03-03 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-03-03 | 2025-02-27 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-02-28 | 2025-02-26 | 0.347 | 17,400 | +0 | 0.00% | 6,030 |
| 2025-02-27 | 2025-02-25 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-02-25 | 2025-02-21 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-02-21 | 2025-02-19 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-02-20 | 2025-02-18 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-02-18 | 2025-02-14 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-02-17 | 2025-02-13 | 0.352 | 17,400 | +0 | 0.00% | 6,120 |
| 2025-02-14 | 2025-02-12 | 0.347 | 17,400 | +0 | 0.00% | 6,030 |
| 2025-02-13 | 2025-02-11 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-02-11 | 2025-02-07 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.357 | 17,400 | +0 | 0.00% | 6,210 |
| 2025-02-06 | 2025-02-04 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-02-05 | 2025-02-03 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.362 | 17,400 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-01-22 | 2025-01-20 | 0.367 | 17,400 | +0 | 0.00% | 6,390 |
| 2025-01-21 | 2025-01-17 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-01-20 | 2025-01-16 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-01-17 | 2025-01-15 | 0.378 | 17,400 | +0 | 0.00% | 6,570 |
| 2025-01-16 | 2025-01-14 | 0.378 | 17,400 | +0 | 0.00% | 6,570 |
| 2025-01-15 | 2025-01-13 | 0.372 | 17,400 | +0 | 0.00% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.388 | 17,400 | +0 | 0.00% | 6,750 |
| 2025-01-13 | 2025-01-09 | 0.388 | 17,400 | +0 | 0.00% | 6,750 |
| 2025-01-10 | 2025-01-08 | 0.388 | 17,400 | +0 | 0.00% | 6,750 |
| 2025-01-09 | 2025-01-07 | 0.388 | 17,400 | +0 | 0.00% | 6,750 |
| 2025-01-08 | 2025-01-06 | 0.388 | 17,400 | +0 | 0.00% | 6,750 |
| 2025-01-07 | 2025-01-03 | 0.393 | 17,400 | +0 | 0.00% | 6,840 |
| 2025-01-06 | 2025-01-02 | 0.393 | 17,400 | +0 | 0.00% | 6,840 |
| 2025-01-03 | 2024-12-31 | 0.393 | 17,400 | +0 | 0.00% | 6,840 |
| 2025-01-02 | 2024-12-27 | 0.393 | 17,400 | +0 | 0.00% | 6,840 |
| 2024-12-30 | 2024-12-24 | 0.398 | 17,400 | +0 | 0.00% | 6,930 |
| 2024-12-27 | 2024-12-20 | 0.393 | 17,400 | +0 | 0.00% | 6,840 |
| 2024-12-23 | 2024-12-19 | 0.409 | 17,400 | +0 | 0.00% | 7,110 |
| 2024-12-20 | 2024-12-18 | 0.398 | 17,400 | +0 | 0.00% | 6,930 |
| 2024-12-19 | 2024-12-17 | 0.398 | 17,400 | +0 | 0.00% | 6,930 |
| 2024-12-18 | 2024-12-16 | 0.403 | 17,400 | +0 | 0.00% | 7,020 |
| 2024-12-17 | 2024-12-13 | 0.398 | 17,400 | +0 | 0.00% | 6,930 |
| 2024-12-16 | 2024-12-12 | 0.420 | 17,400 | +0 | 0.00% | 7,314 |
| 2024-12-13 | 2024-12-11 | 0.415 | 17,400 | +485 | 0.00% | 7,221 |
| 2024-12-12 | 2024-12-10 | 0.415 | 16,915 | +0 | 0.00% | 7,020 |
| 2024-12-11 | 2024-12-09 | 0.420 | 16,915 | +0 | 0.00% | 7,110 |
| 2024-12-10 | 2024-12-06 | 0.415 | 16,915 | +0 | 0.00% | 7,020 |
| 2024-12-09 | 2024-12-05 | 0.410 | 16,915 | +0 | 0.00% | 6,930 |
| 2024-12-06 | 2024-12-04 | 0.415 | 16,915 | +0 | 0.00% | 7,020 |
| 2024-12-05 | 2024-12-03 | 0.410 | 16,915 | +0 | 0.00% | 6,930 |
| 2024-12-04 | 2024-12-02 | 0.420 | 16,915 | +0 | 0.00% | 7,110 |
| 2024-12-03 | 2024-11-29 | 0.431 | 16,915 | +0 | 0.00% | 7,290 |
| 2024-12-02 | 2024-11-28 | 0.410 | 16,915 | +0 | 0.00% | 6,930 |
| 2024-11-29 | 2024-11-27 | 0.415 | 16,915 | +0 | 0.00% | 7,020 |
| 2024-11-28 | 2024-11-26 | 0.415 | 16,915 | +0 | 0.00% | 7,020 |
| 2024-11-27 | 2024-11-25 | 0.415 | 16,915 | +0 | 0.00% | 7,020 |
| 2024-11-26 | 2024-11-22 | 0.410 | 16,915 | +0 | 0.00% | 6,930 |
| 2024-11-25 | 2024-11-21 | 0.415 | 16,915 | +0 | 0.00% | 7,020 |
| 2024-11-22 | 2024-11-20 | 0.415 | 16,915 | +0 | 0.00% | 7,020 |
| 2024-11-21 | 2024-11-19 | 0.415 | 16,915 | +0 | 0.00% | 7,020 |
| 2024-11-20 | 2024-11-18 | 0.426 | 16,915 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.442 | 16,915 | +0 | 0.00% | 7,470 |
| 2024-11-18 | 2024-11-14 | 0.442 | 16,915 | +0 | 0.00% | 7,470 |
| 2024-11-15 | 2024-11-13 | 0.447 | 16,915 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.442 | 16,915 | +0 | 0.00% | 7,470 |
| 2024-11-13 | 2024-11-11 | 0.447 | 16,915 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.447 | 16,915 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.452 | 16,915 | +0 | 0.00% | 7,650 |
| 2024-11-08 | 2024-11-06 | 0.458 | 16,915 | +0 | 0.00% | 7,740 |
| 2024-11-07 | 2024-11-05 | 0.447 | 16,915 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.442 | 16,915 | +0 | 0.00% | 7,470 |
| 2024-11-05 | 2024-11-01 | 0.442 | 16,915 | +0 | 0.00% | 7,470 |
| 2024-11-04 | 2024-10-31 | 0.442 | 16,915 | +0 | 0.00% | 7,470 |
| 2024-11-01 | 2024-10-30 | 0.447 | 16,915 | +0 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.447 | 16,915 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.447 | 16,915 | +0 | 0.00% | 7,560 |
| 2024-10-29 | 2024-10-25 | 0.452 | 16,915 | +0 | 0.00% | 7,650 |
| 2024-10-28 | 2024-10-24 | 0.452 | 16,915 | +0 | 0.00% | 7,650 |
| 2024-10-25 | 2024-10-23 | 0.452 | 16,915 | +0 | 0.00% | 7,650 |
| 2024-10-24 | 2024-10-22 | 0.452 | 16,915 | +0 | 0.00% | 7,650 |
| 2024-10-23 | 2024-10-21 | 0.447 | 16,915 | +0 | 0.00% | 7,560 |
| 2024-10-22 | 2024-10-18 | 0.447 | 16,915 | +0 | 0.00% | 7,560 |
| 2024-10-21 | 2024-10-17 | 0.447 | 16,915 | +0 | 0.00% | 7,560 |
| 2024-10-18 | 2024-10-16 | 0.442 | 16,915 | +0 | 0.00% | 7,470 |
| 2024-10-17 | 2024-10-15 | 0.458 | 16,915 | +0 | 0.00% | 7,740 |
| 2024-10-16 | 2024-10-14 | 0.458 | 16,915 | +0 | 0.00% | 7,740 |
| 2024-10-15 | 2024-10-10 | 0.458 | 16,915 | +0 | 0.00% | 7,740 |
| 2024-10-14 | 2024-10-09 | 0.458 | 16,915 | +0 | 0.00% | 7,740 |
| 2024-10-10 | 2024-10-08 | 0.463 | 16,915 | +0 | 0.00% | 7,830 |
| 2024-10-09 | 2024-10-07 | 0.479 | 16,915 | +0 | 0.00% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.463 | 16,915 | +0 | 0.00% | 7,830 |
| 2024-10-07 | 2024-10-03 | 0.463 | 16,915 | +0 | 0.00% | 7,830 |
| 2024-10-04 | 2024-10-02 | 0.474 | 16,915 | +0 | 0.00% | 8,010 |
| 2024-10-03 | 2024-09-30 | 0.474 | 16,915 | +0 | 0.00% | 8,010 |
| 2024-10-02 | 2024-09-27 | 0.458 | 16,915 | +0 | 0.00% | 7,740 |
| 2024-09-30 | 2024-09-26 | 0.452 | 16,915 | +0 | 0.00% | 7,650 |
| 2024-09-27 | 2024-09-25 | 0.458 | 16,915 | +0 | 0.00% | 7,740 |
| 2024-09-26 | 2024-09-24 | 0.458 | 16,915 | +0 | 0.00% | 7,740 |
| 2024-09-25 | 2024-09-23 | 0.442 | 16,915 | +0 | 0.00% | 7,470 |
| 2024-09-24 | 2024-09-20 | 0.442 | 16,915 | +0 | 0.00% | 7,470 |
| 2024-09-23 | 2024-09-19 | 0.442 | 16,915 | -7,518 | 0.00% | 7,470 |
| 2024-09-02 | 2024-08-29 | 0.466 | 24,433 | +698 | 0.00% | 11,375 |
| 2024-07-29 | 2024-07-25 | 0.455 | 23,735 | -3,652 | 0.00% | 10,790 |
| 2024-07-24 | 2024-07-22 | 0.455 | 27,387 | -1,826 | 0.00% | 12,450 |
| 2024-05-21 | 2024-05-17 | 0.471 | 29,213 | +12,781 | 0.00% | 13,760 |
| 2024-02-20 | 2024-02-16 | 0.471 | 16,432 | -54,774 | 0.00% | 7,740 |
| 2023-12-12 | 2023-12-08 | 0.533 | 71,206 | +1,649 | 0.00% | 37,928 |
| 2023-11-30 | 2023-11-28 | 0.650 | 69,557 | +51,722 | 0.00% | 45,240 |
| 2023-10-31 | 2023-10-27 | 0.673 | 17,835 | -28,536 | 0.00% | 12,000 |
| 2023-10-24 | 2023-10-19 | 0.718 | 46,371 | -178,352 | 0.00% | 33,280 |
| 2023-10-20 | 2023-10-18 | 0.662 | 224,723 | +5,351 | 0.01% | 148,680 |
| 2023-09-20 | 2023-09-18 | 0.706 | 219,372 | -1,784 | 0.01% | 154,980 |
| 2023-09-15 | 2023-09-13 | 0.718 | 221,156 | +73,124 | 0.01% | 158,720 |
| 2023-09-13 | 2023-09-11 | 0.729 | 148,032 | +10,702 | 0.01% | 107,900 |
| 2023-09-07 | 2023-09-05 | 0.774 | 137,330 | -8,918 | 0.01% | 106,260 |
| 2023-09-06 | 2023-09-04 | 0.751 | 146,248 | -35,670 | 0.01% | 109,880 |
| 2023-09-04 | 2023-08-30 | 0.767 | 181,918 | +3,768 | 0.01% | 139,571 |
| 2023-08-28 | 2023-08-24 | 0.790 | 178,150 | +43,664 | 0.01% | 140,760 |
| 2023-08-25 | 2023-08-23 | 0.813 | 134,486 | +87,329 | 0.01% | 109,340 |
| 2023-08-23 | 2023-08-21 | 0.756 | 47,157 | +34,931 | 0.00% | 35,640 |
| 2023-03-14 | 2023-03-10 | 1.546 | 12,226 | -43,664 | 0.00% | 18,900 |
| 2023-03-13 | 2023-03-09 | 1.603 | 55,890 | -43,664 | 0.00% | 89,600 |
| 2023-02-16 | 2023-02-14 | 1.260 | 99,554 | -1,747 | 0.01% | 125,400 |
| 2023-02-15 | 2023-02-13 | 1.363 | 101,301 | -27,945 | 0.01% | 138,040 |
| 2023-02-09 | 2023-02-07 | 1.489 | 129,246 | +5,240 | 0.01% | 192,400 |
| 2023-02-08 | 2023-02-06 | 1.534 | 124,006 | +66,369 | 0.01% | 190,279 |
| 2023-02-03 | 2023-02-01 | 1.283 | 57,637 | +43,664 | 0.00% | 73,920 |
| 2022-12-12 | 2022-12-08 | 0.598 | 13,973 | +329 | 0.00% | 8,357 |
| 2022-09-02 | 2022-08-31 | 0.577 | 13,644 | +338 | 0.00% | 7,875 |
| 2021-12-09 | 2021-12-07 | 0.616 | 13,306 | +313 | 0.00% | 8,193 |
| 2021-09-02 | 2021-08-31 | 0.754 | 12,993 | +264 | 0.00% | 9,799 |
| 2020-12-10 | 2020-12-08 | 0.755 | 12,729 | +234 | 0.00% | 9,616 |
| 2020-08-31 | 2020-08-27 | 0.707 | 12,495 | +277 | 0.00% | 8,836 |
| 2020-04-20 | 2020-04-16 | 0.799 | 12,218 | -10,690 | 0.00% | 9,760 |
| 2020-04-06 | 2020-04-02 | 0.799 | 22,908 | +3,054 | 0.00% | 18,300 |
| 2020-04-02 | 2020-03-31 | 0.799 | 19,854 | +7,636 | 0.00% | 15,860 |
| 2020-03-18 | 2020-03-16 | 0.799 | 12,218 | -7,636 | 0.00% | 9,760 |
| 2020-02-20 | 2020-02-18 | 0.891 | 19,854 | +7,636 | 0.00% | 17,680 |
| 2019-12-12 | 2019-12-10 | 0.761 | 12,218 | +236 | 0.00% | 9,300 |
| 2019-09-02 | 2019-08-29 | 0.683 | 11,982 | +271 | 0.00% | 8,185 |
| 2018-12-13 | 2018-12-11 | 0.684 | 11,711 | +253 | 0.00% | 8,013 |
| 2018-09-03 | 2018-08-30 | 0.673 | 11,458 | +292 | 0.00% | 7,717 |
| 2018-07-05 | 2018-07-03 | 0.652 | 11,166 | -6,978 | 0.00% | 7,280 |
| 2018-04-09 | 2018-04-04 | 0.688 | 18,144 | +6,978 | 0.00% | 12,480 |
| 2017-12-14 | 2017-12-12 | 0.734 | 11,166 | +274 | 0.00% | 8,201 |
| 2017-09-04 | 2017-08-31 | 0.745 | 10,892 | +256 | 0.00% | 8,111 |
| 2016-12-15 | 2016-12-13 | 0.711 | 10,636 | +278 | 0.00% | 7,557 |
| 2016-08-31 | 2016-08-29 | 0.714 | 10,358 | +270 | 0.00% | 7,393 |
| 2015-12-16 | 2015-12-14 | 0.749 | 10,088 | +260 | 0.00% | 7,555 |
| 2015-09-16 | 2015-09-14 | 0.790 | 9,828 | -49,139 | 0.00% | 7,760 |
| 2015-09-02 | 2015-08-31 | 0.802 | 58,967 | +1,490 | 0.01% | 47,274 |
| 2015-07-02 | 2015-06-29 | 0.969 | 57,477 | -53,886 | 0.01% | 55,680 |
| 2015-06-26 | 2015-06-24 | 1.036 | 111,363 | -47,897 | 0.01% | 115,320 |
| 2015-06-25 | 2015-06-23 | 1.152 | 159,260 | +98,190 | 0.02% | 183,540 |
| 2015-06-08 | 2015-06-04 | 1.069 | 61,070 | +3,593 | 0.01% | 65,280 |
| 2015-06-05 | 2015-06-03 | 1.052 | 57,477 | -2,395 | 0.01% | 60,480 |
| 2015-06-04 | 2015-06-02 | 1.136 | 59,872 | +2,395 | 0.01% | 68,000 |
| 2015-04-29 | 2015-04-27 | 0.919 | 57,477 | -23,949 | 0.01% | 52,800 |
| 2015-04-28 | 2015-04-24 | 0.935 | 81,426 | +15,566 | 0.01% | 76,160 |
| 2015-04-27 | 2015-04-23 | 0.919 | 65,860 | +3,593 | 0.01% | 60,500 |
| 2015-04-24 | 2015-04-22 | 0.935 | 62,267 | +4,790 | 0.01% | 58,240 |
| 2014-12-17 | 2014-12-15 | 0.797 | 57,477 | +1,483 | 0.01% | 45,822 |
| 2014-11-14 | 2014-11-12 | 0.797 | 55,994 | -2,333 | 0.01% | 44,640 |
| 2014-09-26 | 2014-09-24 | 0.806 | 58,327 | +46,662 | 0.01% | 47,000 |
| 2014-09-01 | 2014-08-28 | 0.809 | 11,665 | +297 | 0.00% | 9,441 |
| 2013-12-18 | 2013-12-16 | 0.796 | 11,368 | +310 | 0.00% | 9,047 |
| 2013-09-02 | 2013-08-29 | 0.782 | 11,058 | +316 | 0.00% | 8,647 |
| 2013-05-21 | 2013-05-16 | 0.763 | 10,742 | -3,222 | 0.00% | 8,200 |
| 2012-12-21 | 2012-12-19 | 0.726 | 13,964 | +1,074 | 0.00% | 10,140 |
| 2012-12-19 | 2012-12-17 | 0.777 | 12,890 | +382 | 0.00% | 10,017 |
| 2012-11-22 | 2012-11-20 | 0.748 | 12,508 | +1,042 | 0.00% | 9,360 |
| 2012-11-20 | 2012-11-16 | 0.710 | 11,466 | +1,043 | 0.00% | 8,140 |
| 2012-09-03 | 2012-08-30 | 0.724 | 10,423 | +342 | 0.00% | 7,548 |
| 2012-07-04 | 2012-06-29 | 0.704 | 10,081 | +1,008 | 0.00% | 7,100 |
| 2012-05-16 | 2012-05-14 | 0.704 | 9,073 | -3,024 | 0.00% | 6,390 |
| 2011-12-21 | 2011-12-19 | 0.758 | 12,097 | +382 | 0.00% | 9,170 |
| 2011-10-18 | 2011-10-14 | 0.819 | 11,715 | +2,929 | 0.00% | 9,600 |
| 2011-09-02 | 2011-08-31 | 0.957 | 8,786 | +232 | 0.00% | 8,412 |
| 2011-08-09 | 2011-08-05 | 1.021 | 8,554 | -22,812 | 0.00% | 8,730 |
| 2011-06-03 | 2011-06-01 | 1.094 | 31,366 | -951 | 0.00% | 34,320 |
| 2011-06-01 | 2011-05-30 | 1.094 | 32,317 | +951 | 0.00% | 35,360 |
| 2011-03-17 | 2011-03-15 | 1.094 | 31,366 | -951 | 0.00% | 34,320 |
| 2011-03-15 | 2011-03-11 | 1.115 | 32,317 | -950 | 0.00% | 36,040 |
| 2011-01-20 | 2011-01-18 | 1.199 | 33,267 | +950 | 0.00% | 39,900 |
| 2010-12-30 | 2010-12-28 | 1.136 | 32,317 | -4,752 | 0.00% | 36,720 |
| 2010-12-22 | 2010-12-20 | 1.225 | 37,069 | +780 | 0.01% | 45,416 |
| 2010-12-21 | 2010-12-17 | 1.225 | 36,289 | -9,304 | 0.01% | 44,460 |
| 2010-12-17 | 2010-12-15 | 1.247 | 45,593 | -931 | 0.01% | 56,839 |
| 2010-11-18 | 2010-11-16 | 1.204 | 46,524 | -1,861 | 0.01% | 56,000 |
| 2010-11-15 | 2010-11-11 | 1.247 | 48,385 | +931 | 0.01% | 60,320 |
| 2010-10-29 | 2010-10-27 | 1.247 | 47,454 | -931 | 0.01% | 59,160 |
| 2010-10-25 | 2010-10-21 | 1.354 | 48,385 | -12,096 | 0.01% | 65,520 |
| 2010-10-21 | 2010-10-19 | 1.354 | 60,481 | -4,652 | 0.01% | 81,900 |
| 2010-10-20 | 2010-10-18 | 1.290 | 65,133 | +1,860 | 0.01% | 83,999 |
| 2010-10-18 | 2010-10-14 | 1.333 | 63,273 | +4,653 | 0.01% | 84,321 |
| 2010-10-15 | 2010-10-13 | 1.354 | 58,620 | +4,652 | 0.01% | 79,380 |
| 2010-10-12 | 2010-10-08 | 1.247 | 53,968 | -4,652 | 0.01% | 67,280 |
| 2010-10-06 | 2010-10-04 | 1.268 | 58,620 | -39,080 | 0.01% | 74,340 |
| 2010-09-16 | 2010-09-14 | 1.118 | 97,700 | -931 | 0.01% | 109,200 |
| 2010-09-02 | 2010-08-31 | 1.096 | 98,631 | -7,444 | 0.01% | 108,120 |
| 2010-08-23 | 2010-08-19 | 1.187 | 106,075 | +2,358 | 0.01% | 125,919 |
| 2010-08-12 | 2010-08-10 | 1.165 | 103,717 | -7,279 | 0.01% | 120,840 |
| 2010-08-10 | 2010-08-06 | 1.209 | 110,996 | +4,549 | 0.02% | 134,200 |
| 2010-08-03 | 2010-07-30 | 1.121 | 106,447 | +4,549 | 0.02% | 119,340 |
| 2010-08-02 | 2010-07-29 | 1.143 | 101,898 | -4,549 | 0.01% | 116,480 |
| 2010-07-22 | 2010-07-20 | 1.231 | 106,447 | -2,729 | 0.02% | 131,040 |
| 2010-07-13 | 2010-07-09 | 1.165 | 109,176 | -4,549 | 0.02% | 127,200 |
| 2010-07-02 | 2010-06-29 | 1.099 | 113,725 | -7,279 | 0.02% | 125,000 |
| 2010-06-23 | 2010-06-21 | 1.121 | 121,004 | +910 | 0.02% | 135,661 |
| 2010-06-18 | 2010-06-15 | 1.121 | 120,094 | -3,639 | 0.02% | 134,640 |
| 2010-06-15 | 2010-06-11 | 1.121 | 123,733 | +4,549 | 0.02% | 138,720 |
| 2010-06-14 | 2010-06-10 | 1.187 | 119,184 | -13,647 | 0.02% | 141,480 |
| 2010-06-11 | 2010-06-09 | 1.143 | 132,831 | -5,459 | 0.02% | 151,840 |
| 2010-06-08 | 2010-06-04 | 1.033 | 138,290 | -2,729 | 0.02% | 142,880 |
| 2010-06-04 | 2010-06-02 | 1.044 | 141,019 | -5,459 | 0.02% | 147,250 |
| 2010-05-27 | 2010-05-25 | 1.011 | 146,478 | -4,549 | 0.02% | 148,120 |
| 2010-05-19 | 2010-05-17 | 1.099 | 151,027 | +5,459 | 0.02% | 166,000 |
| 2010-05-18 | 2010-05-14 | 1.143 | 145,568 | -45,490 | 0.02% | 166,400 |
| 2010-05-12 | 2010-05-10 | 1.165 | 191,058 | -5,459 | 0.03% | 222,600 |
| 2010-05-11 | 2010-05-07 | 1.121 | 196,517 | +5,459 | 0.03% | 220,320 |
| 2010-05-10 | 2010-05-06 | 1.143 | 191,058 | +14,557 | 0.03% | 218,400 |
| 2010-05-07 | 2010-05-05 | 1.187 | 176,501 | +5,458 | 0.03% | 209,520 |
| 2010-05-06 | 2010-05-04 | 1.209 | 171,043 | -2,729 | 0.02% | 206,801 |
| 2010-05-05 | 2010-05-03 | 1.209 | 173,772 | -5,459 | 0.02% | 210,100 |
| 2010-05-04 | 2010-04-30 | 1.209 | 179,231 | +5,459 | 0.03% | 216,700 |
| 2010-04-30 | 2010-04-28 | 1.231 | 173,772 | -5,459 | 0.02% | 213,920 |
| 2010-04-29 | 2010-04-27 | 1.165 | 179,231 | +5,459 | 0.03% | 208,820 |
| 2010-04-27 | 2010-04-23 | 1.209 | 173,772 | +4,549 | 0.02% | 210,100 |
| 2010-04-26 | 2010-04-22 | 1.209 | 169,223 | +7,278 | 0.02% | 204,600 |
| 2010-04-23 | 2010-04-21 | 1.231 | 161,945 | -3,639 | 0.02% | 199,361 |
| 2010-04-22 | 2010-04-20 | 1.231 | 165,584 | +5,459 | 0.02% | 203,840 |
| 2010-04-20 | 2010-04-16 | 1.209 | 160,125 | +910 | 0.02% | 193,600 |
| 2010-04-19 | 2010-04-15 | 1.209 | 159,215 | +1,819 | 0.02% | 192,500 |
| 2010-04-16 | 2010-04-14 | 1.253 | 157,396 | +10,008 | 0.02% | 197,221 |
| 2010-04-14 | 2010-04-12 | 1.209 | 147,388 | -9,098 | 0.02% | 178,200 |
| 2010-04-09 | 2010-04-07 | 1.253 | 156,486 | -1,819 | 0.02% | 196,080 |
| 2010-04-08 | 2010-04-01 | 1.253 | 158,305 | +9,098 | 0.02% | 198,360 |
| 2010-04-01 | 2010-03-30 | 1.319 | 149,207 | -68,235 | 0.02% | 196,800 |
| 2010-03-31 | 2010-03-29 | 1.209 | 217,442 | +72,784 | 0.03% | 262,899 |
| 2010-03-30 | 2010-03-26 | 1.165 | 144,658 | +6,368 | 0.02% | 168,540 |
| 2010-03-29 | 2010-03-25 | 1.231 | 138,290 | -16,376 | 0.02% | 170,240 |
| 2010-03-26 | 2010-03-24 | 1.275 | 154,666 | +78,243 | 0.02% | 197,200 |
| 2010-03-25 | 2010-03-23 | 1.341 | 76,423 | -3,639 | 0.01% | 102,480 |
| 2010-03-23 | 2010-03-19 | 1.077 | 80,062 | +6,368 | 0.01% | 86,239 |
| 2010-03-17 | 2010-03-15 | 1.022 | 73,694 | -3,639 | 0.01% | 75,330 |
| 2010-03-16 | 2010-03-12 | 1.033 | 77,333 | -7,278 | 0.01% | 79,900 |
| 2010-03-10 | 2010-03-08 | 1.044 | 84,611 | -1,820 | 0.01% | 88,349 |
| 2010-03-05 | 2010-03-03 | 1.044 | 86,431 | +1,820 | 0.01% | 90,250 |
| 2010-03-04 | 2010-03-02 | 1.033 | 84,611 | +909 | 0.01% | 87,419 |
| 2010-02-26 | 2010-02-24 | 1.044 | 83,702 | -909 | 0.01% | 87,400 |
| 2010-02-24 | 2010-02-22 | 1.055 | 84,611 | -2,730 | 0.01% | 89,279 |
| 2010-02-11 | 2010-02-09 | 1.022 | 87,341 | +910 | 0.01% | 89,280 |
| 2010-02-09 | 2010-02-05 | 1.044 | 86,431 | -910 | 0.01% | 90,250 |
| 2010-02-08 | 2010-02-04 | 1.033 | 87,341 | +910 | 0.01% | 90,240 |
| 2010-02-05 | 2010-02-03 | 1.044 | 86,431 | -1,820 | 0.01% | 90,250 |
| 2010-02-02 | 2010-01-29 | 1.022 | 88,251 | +910 | 0.01% | 90,210 |
| 2010-02-01 | 2010-01-28 | 1.044 | 87,341 | +1,820 | 0.01% | 91,200 |
| 2010-01-29 | 2010-01-27 | 1.033 | 85,521 | -910 | 0.01% | 88,360 |
| 2010-01-28 | 2010-01-26 | 1.044 | 86,431 | +1,820 | 0.01% | 90,250 |
| 2010-01-25 | 2010-01-21 | 1.055 | 84,611 | +909 | 0.01% | 89,279 |
| 2010-01-19 | 2010-01-15 | 1.099 | 83,702 | -909 | 0.01% | 92,000 |
| 2010-01-18 | 2010-01-14 | 1.099 | 84,611 | +1,819 | 0.01% | 92,999 |
| 2010-01-15 | 2010-01-13 | 1.099 | 82,792 | -17,286 | 0.01% | 91,000 |
| 2010-01-14 | 2010-01-12 | 1.099 | 100,078 | +8,188 | 0.01% | 110,000 |
| 2010-01-13 | 2010-01-11 | 1.099 | 91,890 | +910 | 0.01% | 101,000 |
| 2010-01-12 | 2010-01-08 | 1.121 | 90,980 | +1,820 | 0.01% | 102,000 |
| 2010-01-11 | 2010-01-07 | 1.099 | 89,160 | +1,819 | 0.01% | 97,999 |
| 2010-01-08 | 2010-01-06 | 1.143 | 87,341 | -21,835 | 0.01% | 99,840 |
| 2010-01-07 | 2010-01-05 | 1.121 | 109,176 | +49,129 | 0.02% | 122,400 |
| 2009-12-30 | 2009-12-28 | 1.148 | 60,047 | -910 | 0.01% | 68,942 |
| 2009-12-29 | 2009-12-24 | 1.148 | 60,957 | +1,435 | 0.01% | 69,987 |
| 2009-12-28 | 2009-12-22 | 1.092 | 59,522 | +888 | 0.01% | 64,990 |
| 2009-12-22 | 2009-12-18 | 1.114 | 58,634 | +1,777 | 0.01% | 65,340 |
| 2009-12-15 | 2009-12-11 | 1.216 | 56,857 | -1,777 | 0.01% | 69,120 |
| 2009-12-11 | 2009-12-09 | 1.238 | 58,634 | +1,777 | 0.01% | 72,600 |
| 2009-12-10 | 2009-12-08 | 1.261 | 56,857 | -1,777 | 0.01% | 71,680 |
| 2009-12-09 | 2009-12-07 | 1.148 | 58,634 | +1,777 | 0.01% | 67,320 |
| 2009-12-07 | 2009-12-03 | 1.092 | 56,857 | -3,554 | 0.01% | 62,080 |
| 2009-12-04 | 2009-12-02 | 1.103 | 60,411 | +889 | 0.01% | 66,640 |
| 2009-12-03 | 2009-12-01 | 1.024 | 59,522 | -5,331 | 0.01% | 60,970 |
| 2009-11-26 | 2009-11-24 | 1.058 | 64,853 | +889 | 0.01% | 68,620 |
| 2009-11-25 | 2009-11-23 | 1.114 | 63,964 | +35,535 | 0.01% | 71,280 |
| 2009-11-20 | 2009-11-18 | 1.058 | 28,429 | -3,553 | 0.00% | 30,080 |
| 2009-11-19 | 2009-11-17 | 1.036 | 31,982 | -889 | 0.00% | 33,120 |
| 2009-11-18 | 2009-11-16 | 1.002 | 32,871 | -1,776 | 0.00% | 32,930 |
| 2009-11-17 | 2009-11-13 | 1.002 | 34,647 | +3,553 | 0.01% | 34,710 |
| 2009-11-13 | 2009-11-11 | 0.946 | 31,094 | +889 | 0.00% | 29,400 |
| 2009-11-11 | 2009-11-09 | 0.968 | 30,205 | +888 | 0.00% | 29,240 |
| 2009-11-06 | 2009-11-04 | 0.979 | 29,317 | +888 | 0.00% | 28,710 |
| 2009-10-30 | 2009-10-28 | 0.946 | 28,429 | -6,218 | 0.00% | 26,880 |
| 2009-10-28 | 2009-10-23 | 0.968 | 34,647 | +28,428 | 0.01% | 33,540 |
| 2009-10-27 | 2009-10-22 | 1.002 | 6,219 | +6,219 | 0.00% | 6,230 |
| 2009-07-31 | 2009-07-29 | 0.924 | 0 | -69,295 | ||
| 2009-07-29 | 2009-07-27 | 0.889 | 69,295 | +69,295 | 0.01% | 61,600 |
| 2009-05-29 | 2009-05-26 | 0.750 | 0 | -7,796 | ||
| 2009-05-26 | 2009-05-22 | 0.693 | 7,796 | +7,796 | 0.00% | 5,400 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy