History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-10-13 | 2025-10-09 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-10-10 | 2025-10-08 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-10-09 | 2025-10-06 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-10-08 | 2025-10-03 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-10-06 | 2025-10-02 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-10-03 | 2025-09-30 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-10-02 | 2025-09-29 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2025-09-30 | 2025-09-26 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-29 | 2025-09-25 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-26 | 2025-09-24 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-25 | 2025-09-23 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-24 | 2025-09-22 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-23 | 2025-09-19 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-22 | 2025-09-18 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-19 | 2025-09-17 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-18 | 2025-09-16 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-17 | 2025-09-15 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-16 | 2025-09-12 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-15 | 2025-09-11 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-12 | 2025-09-10 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2025-09-11 | 2025-09-09 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-09-10 | 2025-09-08 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-09-09 | 2025-09-05 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-09-08 | 2025-09-04 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-09-05 | 2025-09-03 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-09-04 | 2025-09-02 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2025-09-03 | 2025-09-01 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2025-09-02 | 2025-08-29 | 0.372 | 62,000 | +0 | 0.00% | 23,090 |
| 2025-09-01 | 2025-08-28 | 0.378 | 62,000 | +2,067 | 0.00% | 23,410 |
| 2025-08-29 | 2025-08-27 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-08-28 | 2025-08-26 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-08-27 | 2025-08-25 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-08-26 | 2025-08-22 | 0.378 | 59,933 | +0 | 0.00% | 22,630 |
| 2025-08-25 | 2025-08-21 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-08-22 | 2025-08-20 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-08-21 | 2025-08-19 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-08-20 | 2025-08-18 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-08-19 | 2025-08-15 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-08-18 | 2025-08-14 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-08-15 | 2025-08-13 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-08-14 | 2025-08-12 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-08-13 | 2025-08-11 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-08-12 | 2025-08-08 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-08-11 | 2025-08-07 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-08-07 | 2025-08-05 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-08-06 | 2025-08-04 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-08-05 | 2025-08-01 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-08-04 | 2025-07-31 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-08-01 | 2025-07-30 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-07-31 | 2025-07-29 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-07-30 | 2025-07-28 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-07-29 | 2025-07-25 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-07-28 | 2025-07-24 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-07-25 | 2025-07-23 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-07-24 | 2025-07-22 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-07-23 | 2025-07-21 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-07-22 | 2025-07-18 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-07-21 | 2025-07-17 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-07-18 | 2025-07-16 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-07-17 | 2025-07-15 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-07-16 | 2025-07-14 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-07-15 | 2025-07-11 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-07-14 | 2025-07-10 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-07-11 | 2025-07-09 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-07-10 | 2025-07-08 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-07-09 | 2025-07-07 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-07-08 | 2025-07-04 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-07-07 | 2025-07-03 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-07-04 | 2025-07-02 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-07-03 | 2025-06-30 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-07-02 | 2025-06-27 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-06-30 | 2025-06-26 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-06-27 | 2025-06-25 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-06-26 | 2025-06-24 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-06-25 | 2025-06-23 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-06-24 | 2025-06-20 | 0.341 | 59,933 | +0 | 0.00% | 20,460 |
| 2025-06-23 | 2025-06-19 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-06-20 | 2025-06-18 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-06-19 | 2025-06-17 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-06-18 | 2025-06-16 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-06-17 | 2025-06-13 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-06-16 | 2025-06-12 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-06-13 | 2025-06-11 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-06-12 | 2025-06-10 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-06-11 | 2025-06-09 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-06-10 | 2025-06-06 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-06-09 | 2025-06-05 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-06-06 | 2025-06-04 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-06-05 | 2025-06-03 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-06-04 | 2025-06-02 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-06-03 | 2025-05-30 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-06-02 | 2025-05-29 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-05-30 | 2025-05-28 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-05-29 | 2025-05-27 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-05-28 | 2025-05-26 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-05-27 | 2025-05-23 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-05-26 | 2025-05-22 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-05-23 | 2025-05-21 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-05-22 | 2025-05-20 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-05-21 | 2025-05-19 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-05-20 | 2025-05-16 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-05-19 | 2025-05-15 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-05-16 | 2025-05-14 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-05-15 | 2025-05-13 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-05-14 | 2025-05-12 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-05-13 | 2025-05-09 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-05-12 | 2025-05-08 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-05-09 | 2025-05-07 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-05-08 | 2025-05-06 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-05-07 | 2025-05-02 | 0.347 | 59,933 | +0 | 0.00% | 20,770 |
| 2025-05-06 | 2025-04-30 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-05-02 | 2025-04-29 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-04-30 | 2025-04-28 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-04-29 | 2025-04-25 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-04-28 | 2025-04-24 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-04-25 | 2025-04-23 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-04-24 | 2025-04-22 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-04-23 | 2025-04-17 | 0.347 | 59,933 | +0 | 0.00% | 20,770 |
| 2025-04-22 | 2025-04-16 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-04-17 | 2025-04-15 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-04-16 | 2025-04-14 | 0.336 | 59,933 | +0 | 0.00% | 20,150 |
| 2025-04-15 | 2025-04-11 | 0.336 | 59,933 | +0 | 0.00% | 20,150 |
| 2025-04-14 | 2025-04-10 | 0.326 | 59,933 | +0 | 0.00% | 19,530 |
| 2025-04-11 | 2025-04-09 | 0.321 | 59,933 | +0 | 0.00% | 19,220 |
| 2025-04-10 | 2025-04-08 | 0.321 | 59,933 | +0 | 0.00% | 19,220 |
| 2025-04-09 | 2025-04-07 | 0.326 | 59,933 | +0 | 0.00% | 19,530 |
| 2025-04-08 | 2025-04-03 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-04-07 | 2025-04-02 | 0.347 | 59,933 | +0 | 0.00% | 20,770 |
| 2025-04-03 | 2025-04-01 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-04-02 | 2025-03-31 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-04-01 | 2025-03-28 | 0.347 | 59,933 | +0 | 0.00% | 20,770 |
| 2025-03-31 | 2025-03-27 | 0.347 | 59,933 | +0 | 0.00% | 20,770 |
| 2025-03-28 | 2025-03-26 | 0.347 | 59,933 | +0 | 0.00% | 20,770 |
| 2025-03-27 | 2025-03-25 | 0.347 | 59,933 | +0 | 0.00% | 20,770 |
| 2025-03-26 | 2025-03-24 | 0.341 | 59,933 | +0 | 0.00% | 20,460 |
| 2025-03-25 | 2025-03-21 | 0.341 | 59,933 | +0 | 0.00% | 20,460 |
| 2025-03-24 | 2025-03-20 | 0.347 | 59,933 | +0 | 0.00% | 20,770 |
| 2025-03-21 | 2025-03-19 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-03-20 | 2025-03-18 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-03-19 | 2025-03-17 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-03-18 | 2025-03-14 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-03-17 | 2025-03-13 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-03-14 | 2025-03-12 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-03-13 | 2025-03-11 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-03-12 | 2025-03-10 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-03-11 | 2025-03-07 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-03-10 | 2025-03-06 | 0.378 | 59,933 | +0 | 0.00% | 22,630 |
| 2025-03-07 | 2025-03-05 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-03-06 | 2025-03-04 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-03-05 | 2025-03-03 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-03-04 | 2025-02-28 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-03-03 | 2025-02-27 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-02-28 | 2025-02-26 | 0.347 | 59,933 | +0 | 0.00% | 20,770 |
| 2025-02-27 | 2025-02-25 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-02-26 | 2025-02-24 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-02-25 | 2025-02-21 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-02-24 | 2025-02-20 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-02-21 | 2025-02-19 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-02-20 | 2025-02-18 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-02-19 | 2025-02-17 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-02-18 | 2025-02-14 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-02-17 | 2025-02-13 | 0.352 | 59,933 | +0 | 0.00% | 21,080 |
| 2025-02-14 | 2025-02-12 | 0.347 | 59,933 | +0 | 0.00% | 20,770 |
| 2025-02-13 | 2025-02-11 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-02-12 | 2025-02-10 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-02-11 | 2025-02-07 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-02-10 | 2025-02-06 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-02-07 | 2025-02-05 | 0.357 | 59,933 | +0 | 0.00% | 21,390 |
| 2025-02-06 | 2025-02-04 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-02-05 | 2025-02-03 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-02-04 | 2025-01-28 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-02-03 | 2025-01-24 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-01-27 | 2025-01-23 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-01-24 | 2025-01-22 | 0.362 | 59,933 | +0 | 0.00% | 21,700 |
| 2025-01-23 | 2025-01-21 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-01-22 | 2025-01-20 | 0.367 | 59,933 | +0 | 0.00% | 22,010 |
| 2025-01-21 | 2025-01-17 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-01-20 | 2025-01-16 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-01-17 | 2025-01-15 | 0.378 | 59,933 | +0 | 0.00% | 22,630 |
| 2025-01-16 | 2025-01-14 | 0.378 | 59,933 | +0 | 0.00% | 22,630 |
| 2025-01-15 | 2025-01-13 | 0.372 | 59,933 | +0 | 0.00% | 22,320 |
| 2025-01-14 | 2025-01-10 | 0.388 | 59,933 | +0 | 0.00% | 23,250 |
| 2025-01-13 | 2025-01-09 | 0.388 | 59,933 | +0 | 0.00% | 23,250 |
| 2025-01-10 | 2025-01-08 | 0.388 | 59,933 | +0 | 0.00% | 23,250 |
| 2025-01-09 | 2025-01-07 | 0.388 | 59,933 | +0 | 0.00% | 23,250 |
| 2025-01-08 | 2025-01-06 | 0.388 | 59,933 | +0 | 0.00% | 23,250 |
| 2025-01-07 | 2025-01-03 | 0.393 | 59,933 | +0 | 0.00% | 23,560 |
| 2025-01-06 | 2025-01-02 | 0.393 | 59,933 | +0 | 0.00% | 23,560 |
| 2025-01-03 | 2024-12-31 | 0.393 | 59,933 | +0 | 0.00% | 23,560 |
| 2025-01-02 | 2024-12-27 | 0.393 | 59,933 | +0 | 0.00% | 23,560 |
| 2024-12-30 | 2024-12-24 | 0.398 | 59,933 | +0 | 0.00% | 23,870 |
| 2024-12-27 | 2024-12-20 | 0.393 | 59,933 | +0 | 0.00% | 23,560 |
| 2024-12-23 | 2024-12-19 | 0.409 | 59,933 | +0 | 0.00% | 24,490 |
| 2024-12-20 | 2024-12-18 | 0.398 | 59,933 | +0 | 0.00% | 23,870 |
| 2024-12-19 | 2024-12-17 | 0.398 | 59,933 | +0 | 0.00% | 23,870 |
| 2024-12-18 | 2024-12-16 | 0.403 | 59,933 | +0 | 0.00% | 24,180 |
| 2024-12-17 | 2024-12-13 | 0.398 | 59,933 | +0 | 0.00% | 23,870 |
| 2024-12-16 | 2024-12-12 | 0.420 | 59,933 | +0 | 0.00% | 25,191 |
| 2024-12-13 | 2024-12-11 | 0.415 | 59,933 | +1,669 | 0.00% | 24,873 |
| 2024-12-12 | 2024-12-10 | 0.415 | 58,264 | +0 | 0.00% | 24,180 |
| 2024-12-11 | 2024-12-09 | 0.420 | 58,264 | +0 | 0.00% | 24,490 |
| 2024-12-10 | 2024-12-06 | 0.415 | 58,264 | +0 | 0.00% | 24,180 |
| 2024-12-09 | 2024-12-05 | 0.410 | 58,264 | +0 | 0.00% | 23,870 |
| 2024-12-06 | 2024-12-04 | 0.415 | 58,264 | +0 | 0.00% | 24,180 |
| 2024-12-05 | 2024-12-03 | 0.410 | 58,264 | +0 | 0.00% | 23,870 |
| 2024-12-04 | 2024-12-02 | 0.420 | 58,264 | +0 | 0.00% | 24,490 |
| 2024-12-03 | 2024-11-29 | 0.431 | 58,264 | +0 | 0.00% | 25,110 |
| 2024-12-02 | 2024-11-28 | 0.410 | 58,264 | +0 | 0.00% | 23,870 |
| 2024-11-29 | 2024-11-27 | 0.415 | 58,264 | +0 | 0.00% | 24,180 |
| 2024-11-28 | 2024-11-26 | 0.415 | 58,264 | +0 | 0.00% | 24,180 |
| 2024-11-27 | 2024-11-25 | 0.415 | 58,264 | +0 | 0.00% | 24,180 |
| 2024-11-26 | 2024-11-22 | 0.410 | 58,264 | +0 | 0.00% | 23,870 |
| 2024-11-25 | 2024-11-21 | 0.415 | 58,264 | +0 | 0.00% | 24,180 |
| 2024-11-22 | 2024-11-20 | 0.415 | 58,264 | +0 | 0.00% | 24,180 |
| 2024-11-21 | 2024-11-19 | 0.415 | 58,264 | +0 | 0.00% | 24,180 |
| 2024-11-20 | 2024-11-18 | 0.426 | 58,264 | +0 | 0.00% | 24,800 |
| 2024-11-19 | 2024-11-15 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-11-18 | 2024-11-14 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-11-15 | 2024-11-13 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-11-14 | 2024-11-12 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-11-13 | 2024-11-11 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-11-12 | 2024-11-08 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-11-11 | 2024-11-07 | 0.452 | 58,264 | +0 | 0.00% | 26,350 |
| 2024-11-08 | 2024-11-06 | 0.458 | 58,264 | +0 | 0.00% | 26,660 |
| 2024-11-07 | 2024-11-05 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-11-06 | 2024-11-04 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-11-05 | 2024-11-01 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-11-04 | 2024-10-31 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-11-01 | 2024-10-30 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-10-31 | 2024-10-29 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-10-30 | 2024-10-28 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-10-29 | 2024-10-25 | 0.452 | 58,264 | +0 | 0.00% | 26,350 |
| 2024-10-28 | 2024-10-24 | 0.452 | 58,264 | +0 | 0.00% | 26,350 |
| 2024-10-25 | 2024-10-23 | 0.452 | 58,264 | +0 | 0.00% | 26,350 |
| 2024-10-24 | 2024-10-22 | 0.452 | 58,264 | +0 | 0.00% | 26,350 |
| 2024-10-23 | 2024-10-21 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-10-22 | 2024-10-18 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-10-21 | 2024-10-17 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-10-18 | 2024-10-16 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-10-17 | 2024-10-15 | 0.458 | 58,264 | +0 | 0.00% | 26,660 |
| 2024-10-16 | 2024-10-14 | 0.458 | 58,264 | +0 | 0.00% | 26,660 |
| 2024-10-15 | 2024-10-10 | 0.458 | 58,264 | +0 | 0.00% | 26,660 |
| 2024-10-14 | 2024-10-09 | 0.458 | 58,264 | +0 | 0.00% | 26,660 |
| 2024-10-10 | 2024-10-08 | 0.463 | 58,264 | +0 | 0.00% | 26,970 |
| 2024-10-09 | 2024-10-07 | 0.479 | 58,264 | +0 | 0.00% | 27,900 |
| 2024-10-08 | 2024-10-04 | 0.463 | 58,264 | +0 | 0.00% | 26,970 |
| 2024-10-07 | 2024-10-03 | 0.463 | 58,264 | +0 | 0.00% | 26,970 |
| 2024-10-04 | 2024-10-02 | 0.474 | 58,264 | +0 | 0.00% | 27,590 |
| 2024-10-03 | 2024-09-30 | 0.474 | 58,264 | +0 | 0.00% | 27,590 |
| 2024-10-02 | 2024-09-27 | 0.458 | 58,264 | +0 | 0.00% | 26,660 |
| 2024-09-30 | 2024-09-26 | 0.452 | 58,264 | +0 | 0.00% | 26,350 |
| 2024-09-27 | 2024-09-25 | 0.458 | 58,264 | +0 | 0.00% | 26,660 |
| 2024-09-26 | 2024-09-24 | 0.458 | 58,264 | +0 | 0.00% | 26,660 |
| 2024-09-25 | 2024-09-23 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-09-24 | 2024-09-20 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-09-23 | 2024-09-19 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-09-20 | 2024-09-17 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-09-19 | 2024-09-16 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-09-17 | 2024-09-13 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-09-16 | 2024-09-12 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-09-13 | 2024-09-11 | 0.447 | 58,264 | +0 | 0.00% | 26,040 |
| 2024-09-12 | 2024-09-10 | 0.442 | 58,264 | +0 | 0.00% | 25,730 |
| 2024-09-11 | 2024-09-09 | 0.436 | 58,264 | +0 | 0.00% | 25,420 |
| 2024-09-10 | 2024-09-05 | 0.436 | 58,264 | +0 | 0.00% | 25,420 |
| 2024-09-09 | 2024-09-04 | 0.431 | 58,264 | +0 | 0.00% | 25,110 |
| 2024-09-05 | 2024-09-03 | 0.436 | 58,264 | +0 | 0.00% | 25,420 |
| 2024-09-04 | 2024-09-02 | 0.436 | 58,264 | +0 | 0.00% | 25,420 |
| 2024-09-03 | 2024-08-30 | 0.460 | 58,264 | +0 | 0.00% | 26,806 |
| 2024-09-02 | 2024-08-29 | 0.466 | 58,264 | +1,664 | 0.00% | 27,125 |
| 2024-08-30 | 2024-08-28 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-08-29 | 2024-08-27 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-08-28 | 2024-08-26 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-08-27 | 2024-08-23 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-08-26 | 2024-08-22 | 0.460 | 56,600 | +0 | 0.00% | 26,040 |
| 2024-08-23 | 2024-08-21 | 0.460 | 56,600 | +0 | 0.00% | 26,040 |
| 2024-08-22 | 2024-08-20 | 0.460 | 56,600 | +0 | 0.00% | 26,040 |
| 2024-08-21 | 2024-08-19 | 0.449 | 56,600 | +0 | 0.00% | 25,420 |
| 2024-08-20 | 2024-08-16 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-08-19 | 2024-08-15 | 0.449 | 56,600 | +0 | 0.00% | 25,420 |
| 2024-08-16 | 2024-08-14 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-08-15 | 2024-08-13 | 0.460 | 56,600 | +0 | 0.00% | 26,040 |
| 2024-08-14 | 2024-08-12 | 0.444 | 56,600 | +0 | 0.00% | 25,110 |
| 2024-08-13 | 2024-08-09 | 0.444 | 56,600 | +0 | 0.00% | 25,110 |
| 2024-08-12 | 2024-08-08 | 0.438 | 56,600 | +0 | 0.00% | 24,800 |
| 2024-08-09 | 2024-08-07 | 0.438 | 56,600 | +0 | 0.00% | 24,800 |
| 2024-08-08 | 2024-08-06 | 0.438 | 56,600 | +0 | 0.00% | 24,800 |
| 2024-08-07 | 2024-08-05 | 0.449 | 56,600 | +0 | 0.00% | 25,420 |
| 2024-08-06 | 2024-08-02 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-08-05 | 2024-08-01 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-08-02 | 2024-07-31 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-08-01 | 2024-07-30 | 0.449 | 56,600 | +0 | 0.00% | 25,420 |
| 2024-07-31 | 2024-07-29 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-30 | 2024-07-26 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-29 | 2024-07-25 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-26 | 2024-07-24 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-07-25 | 2024-07-23 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-24 | 2024-07-22 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-23 | 2024-07-19 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-22 | 2024-07-18 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-19 | 2024-07-17 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-18 | 2024-07-16 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-17 | 2024-07-15 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-07-16 | 2024-07-12 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-07-15 | 2024-07-11 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-12 | 2024-07-10 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-11 | 2024-07-09 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-10 | 2024-07-08 | 0.455 | 56,600 | +0 | 0.00% | 25,730 |
| 2024-07-09 | 2024-07-05 | 0.460 | 56,600 | +0 | 0.00% | 26,040 |
| 2024-07-08 | 2024-07-04 | 0.460 | 56,600 | +0 | 0.00% | 26,040 |
| 2024-07-05 | 2024-07-03 | 0.460 | 56,600 | +0 | 0.00% | 26,040 |
| 2024-07-04 | 2024-07-02 | 0.460 | 56,600 | +0 | 0.00% | 26,040 |
| 2024-07-03 | 2024-06-28 | 0.487 | 56,600 | +0 | 0.00% | 27,590 |
| 2024-07-02 | 2024-06-27 | 0.482 | 56,600 | +0 | 0.00% | 27,280 |
| 2024-06-28 | 2024-06-26 | 0.477 | 56,600 | +0 | 0.00% | 26,970 |
| 2024-06-27 | 2024-06-25 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-06-26 | 2024-06-24 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-06-25 | 2024-06-21 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-06-24 | 2024-06-20 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-06-21 | 2024-06-19 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-06-20 | 2024-06-18 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-06-19 | 2024-06-17 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-06-18 | 2024-06-14 | 0.471 | 56,600 | +0 | 0.00% | 26,660 |
| 2024-06-17 | 2024-06-13 | 0.471 | 56,600 | +0 | 0.00% | 26,660 |
| 2024-06-14 | 2024-06-12 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-06-13 | 2024-06-11 | 0.471 | 56,600 | +0 | 0.00% | 26,660 |
| 2024-06-12 | 2024-06-07 | 0.471 | 56,600 | +0 | 0.00% | 26,660 |
| 2024-06-11 | 2024-06-06 | 0.471 | 56,600 | +0 | 0.00% | 26,660 |
| 2024-06-07 | 2024-06-05 | 0.471 | 56,600 | +0 | 0.00% | 26,660 |
| 2024-06-06 | 2024-06-04 | 0.466 | 56,600 | +0 | 0.00% | 26,350 |
| 2024-06-05 | 2024-06-03 | 0.471 | 56,600 | +0 | 0.00% | 26,660 |
| 2024-06-04 | 2024-05-31 | 0.477 | 56,600 | +0 | 0.00% | 26,970 |
| 2024-06-03 | 2024-05-30 | 0.471 | 56,600 | +0 | 0.00% | 26,660 |
| 2024-05-31 | 2024-05-29 | 0.477 | 56,600 | +0 | 0.00% | 26,970 |
| 2024-05-30 | 2024-05-28 | 0.477 | 56,600 | +0 | 0.00% | 26,970 |
| 2024-05-29 | 2024-05-27 | 0.477 | 56,600 | +0 | 0.00% | 26,970 |
| 2024-05-28 | 2024-05-24 | 0.487 | 56,600 | +0 | 0.00% | 27,590 |
| 2024-05-27 | 2024-05-23 | 0.482 | 56,600 | +0 | 0.00% | 27,280 |
| 2024-05-24 | 2024-05-22 | 0.487 | 56,600 | +0 | 0.00% | 27,590 |
| 2024-05-23 | 2024-05-21 | 0.493 | 56,600 | +0 | 0.00% | 27,900 |
| 2024-05-22 | 2024-05-20 | 0.509 | 56,600 | +0 | 0.00% | 28,830 |
| 2024-05-21 | 2024-05-17 | 0.471 | 56,600 | -73,031 | 0.00% | 26,660 |
| 2024-05-03 | 2024-04-30 | 0.460 | 129,631 | -4,565 | 0.01% | 59,640 |
| 2023-12-20 | 2023-12-18 | 0.509 | 134,196 | -4,564 | 0.01% | 68,355 |
| 2023-12-12 | 2023-12-08 | 0.533 | 138,760 | +3,213 | 0.01% | 73,911 |
| 2023-12-08 | 2023-12-06 | 0.538 | 135,547 | -89,176 | 0.01% | 72,960 |
| 2023-09-04 | 2023-08-30 | 0.767 | 224,723 | +4,655 | 0.01% | 172,412 |
| 2023-06-16 | 2023-06-14 | 0.985 | 220,068 | -87,328 | 0.01% | 216,720 |
| 2023-05-30 | 2023-05-25 | 0.870 | 307,396 | +87,328 | 0.02% | 267,520 |
| 2023-05-29 | 2023-05-24 | 0.928 | 220,068 | +87,329 | 0.01% | 204,120 |
| 2023-03-10 | 2023-03-08 | 1.695 | 132,739 | +34,931 | 0.01% | 224,960 |
| 2023-03-08 | 2023-03-06 | 1.786 | 97,808 | -34,931 | 0.01% | 174,720 |
| 2023-02-22 | 2023-02-20 | 1.454 | 132,739 | -17,466 | 0.01% | 193,040 |
| 2023-02-07 | 2023-02-03 | 1.557 | 150,205 | -174,657 | 0.01% | 233,920 |
| 2023-02-06 | 2023-02-02 | 1.340 | 324,862 | +174,657 | 0.02% | 435,240 |
| 2023-01-31 | 2023-01-27 | 1.065 | 150,205 | -129,246 | 0.01% | 159,960 |
| 2023-01-18 | 2023-01-16 | 0.893 | 279,451 | +129,246 | 0.02% | 249,600 |
| 2023-01-16 | 2023-01-12 | 0.824 | 150,205 | -227,054 | 0.01% | 123,840 |
| 2023-01-13 | 2023-01-11 | 0.721 | 377,259 | +174,657 | 0.03% | 272,160 |
| 2023-01-11 | 2023-01-09 | 0.687 | 202,602 | -87,328 | 0.01% | 139,200 |
| 2023-01-09 | 2023-01-05 | 0.595 | 289,930 | -43,665 | 0.02% | 172,640 |
| 2022-12-12 | 2022-12-08 | 0.598 | 333,595 | +7,850 | 0.02% | 199,515 |
| 2022-09-02 | 2022-08-31 | 0.577 | 325,745 | +8,059 | 0.02% | 188,012 |
| 2022-02-18 | 2022-02-16 | 0.613 | 317,686 | -41,581 | 0.02% | 194,820 |
| 2022-02-10 | 2022-02-08 | 0.601 | 359,267 | +41,581 | 0.03% | 216,000 |
| 2022-02-07 | 2022-01-31 | 0.613 | 317,686 | +41,582 | 0.02% | 194,820 |
| 2022-01-17 | 2022-01-13 | 0.613 | 276,104 | +41,582 | 0.02% | 169,320 |
| 2022-01-14 | 2022-01-12 | 0.613 | 234,522 | -41,582 | 0.02% | 143,820 |
| 2022-01-06 | 2022-01-04 | 0.637 | 276,104 | -41,582 | 0.02% | 175,960 |
| 2021-12-09 | 2021-12-07 | 0.616 | 317,686 | +7,475 | 0.02% | 195,603 |
| 2021-11-17 | 2021-11-15 | 0.640 | 310,211 | +40,604 | 0.02% | 198,640 |
| 2021-11-12 | 2021-11-10 | 0.653 | 269,607 | +40,603 | 0.02% | 175,960 |
| 2021-11-09 | 2021-11-05 | 0.653 | 229,004 | +40,604 | 0.02% | 149,460 |
| 2021-09-02 | 2021-08-31 | 0.754 | 188,400 | +3,832 | 0.01% | 142,090 |
| 2021-08-12 | 2021-08-10 | 0.729 | 184,568 | -39,778 | 0.01% | 134,560 |
| 2021-07-14 | 2021-07-12 | 0.716 | 224,346 | -39,778 | 0.02% | 160,740 |
| 2021-07-02 | 2021-06-29 | 0.704 | 264,124 | +23,867 | 0.02% | 185,920 |
| 2021-06-23 | 2021-06-21 | 0.754 | 240,257 | +63,644 | 0.02% | 181,200 |
| 2021-06-22 | 2021-06-18 | 0.779 | 176,613 | +39,778 | 0.01% | 137,640 |
| 2021-02-19 | 2021-02-17 | 0.905 | 136,835 | -159,111 | 0.01% | 123,840 |
| 2021-01-11 | 2021-01-07 | 0.792 | 295,946 | -17,502 | 0.02% | 234,360 |
| 2020-12-10 | 2020-12-08 | 0.755 | 313,448 | +5,747 | 0.02% | 236,801 |
| 2020-08-31 | 2020-08-27 | 0.707 | 307,701 | +6,837 | 0.02% | 217,595 |
| 2020-08-19 | 2020-08-17 | 0.720 | 300,864 | -7,636 | 0.02% | 216,700 |
| 2020-08-11 | 2020-08-07 | 0.668 | 308,500 | -38,180 | 0.02% | 206,040 |
| 2020-07-27 | 2020-07-23 | 0.655 | 346,680 | -38,181 | 0.03% | 227,000 |
| 2020-07-24 | 2020-07-22 | 0.642 | 384,861 | +38,181 | 0.03% | 246,960 |
| 2020-05-28 | 2020-05-26 | 0.733 | 346,680 | +16,799 | 0.03% | 254,240 |
| 2020-05-26 | 2020-05-22 | 0.733 | 329,881 | +38,181 | 0.03% | 241,920 |
| 2020-03-26 | 2020-03-24 | 0.786 | 291,700 | -38,181 | 0.02% | 229,200 |
| 2020-03-25 | 2020-03-23 | 0.694 | 329,881 | +38,181 | 0.03% | 228,960 |
| 2020-02-07 | 2020-02-05 | 0.851 | 291,700 | -30,545 | 0.02% | 248,300 |
| 2019-12-12 | 2019-12-10 | 0.761 | 322,245 | +6,219 | 0.02% | 245,274 |
| 2019-09-20 | 2019-09-18 | 0.734 | 316,026 | -32,950 | 0.02% | 232,100 |
| 2019-09-11 | 2019-09-09 | 0.681 | 348,976 | -37,444 | 0.03% | 237,660 |
| 2019-09-02 | 2019-08-29 | 0.683 | 386,420 | +8,749 | 0.03% | 263,977 |
| 2019-08-27 | 2019-08-23 | 0.710 | 377,671 | +36,596 | 0.03% | 268,320 |
| 2019-08-23 | 2019-08-21 | 0.724 | 341,075 | -36,596 | 0.03% | 246,980 |
| 2019-08-12 | 2019-08-08 | 0.710 | 377,671 | -8,783 | 0.03% | 268,320 |
| 2019-08-06 | 2019-08-02 | 0.724 | 386,454 | +36,596 | 0.03% | 279,840 |
| 2019-06-17 | 2019-06-13 | 0.806 | 349,858 | -146,384 | 0.03% | 282,020 |
| 2019-06-14 | 2019-06-12 | 0.792 | 496,242 | -36,596 | 0.04% | 393,240 |
| 2019-06-05 | 2019-06-03 | 0.765 | 532,838 | -109,789 | 0.04% | 407,680 |
| 2019-06-04 | 2019-05-31 | 0.792 | 642,627 | -36,596 | 0.05% | 509,240 |
| 2019-05-29 | 2019-05-27 | 0.765 | 679,223 | +14,639 | 0.05% | 519,680 |
| 2019-05-21 | 2019-05-17 | 0.820 | 664,584 | +36,596 | 0.05% | 544,800 |
| 2019-05-17 | 2019-05-15 | 0.833 | 627,988 | -36,596 | 0.05% | 523,380 |
| 2019-05-09 | 2019-05-07 | 0.806 | 664,584 | +29,277 | 0.05% | 535,720 |
| 2019-05-03 | 2019-04-30 | 0.833 | 635,307 | +36,596 | 0.05% | 529,480 |
| 2019-04-29 | 2019-04-25 | 0.833 | 598,711 | +36,596 | 0.05% | 498,980 |
| 2019-04-26 | 2019-04-24 | 0.861 | 562,115 | +4,391 | 0.05% | 483,840 |
| 2019-04-18 | 2019-04-16 | 0.915 | 557,724 | +146,384 | 0.04% | 510,540 |
| 2019-04-16 | 2019-04-12 | 0.874 | 411,340 | -76,119 | 0.03% | 359,680 |
| 2019-04-11 | 2019-04-09 | 0.833 | 487,459 | +32,204 | 0.04% | 406,260 |
| 2019-04-10 | 2019-04-08 | 0.833 | 455,255 | +7,319 | 0.04% | 379,420 |
| 2019-04-08 | 2019-04-03 | 0.820 | 447,936 | +36,596 | 0.04% | 367,200 |
| 2019-03-25 | 2019-03-21 | 0.861 | 411,340 | -36,596 | 0.03% | 354,060 |
| 2019-03-22 | 2019-03-20 | 0.874 | 447,936 | -73,192 | 0.04% | 391,680 |
| 2019-03-20 | 2019-03-18 | 0.806 | 521,128 | -36,596 | 0.04% | 420,080 |
| 2019-03-18 | 2019-03-14 | 0.792 | 557,724 | +36,596 | 0.04% | 441,960 |
| 2019-03-13 | 2019-03-11 | 0.806 | 521,128 | +36,596 | 0.04% | 420,080 |
| 2019-03-12 | 2019-03-08 | 0.806 | 484,532 | +36,596 | 0.04% | 390,580 |
| 2019-03-04 | 2019-02-28 | 0.792 | 447,936 | -36,596 | 0.04% | 354,960 |
| 2019-02-28 | 2019-02-26 | 0.806 | 484,532 | +36,596 | 0.04% | 390,580 |
| 2019-02-20 | 2019-02-18 | 0.820 | 447,936 | -36,596 | 0.04% | 367,200 |
| 2019-02-14 | 2019-02-12 | 0.792 | 484,532 | +36,596 | 0.04% | 383,960 |
| 2019-02-13 | 2019-02-11 | 0.833 | 447,936 | -42,451 | 0.04% | 373,320 |
| 2019-02-12 | 2019-02-08 | 0.792 | 490,387 | -73,192 | 0.04% | 388,600 |
| 2019-01-24 | 2019-01-22 | 0.751 | 563,579 | -146,384 | 0.05% | 423,500 |
| 2018-12-17 | 2018-12-13 | 0.683 | 709,963 | -109,788 | 0.06% | 485,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 819,751 | +17,681 | 0.07% | 560,898 |
| 2018-12-04 | 2018-11-30 | 0.698 | 802,070 | -35,807 | 0.07% | 560,000 |
| 2018-11-30 | 2018-11-28 | 0.677 | 837,877 | +14,322 | 0.07% | 567,450 |
| 2018-09-12 | 2018-09-10 | 0.670 | 823,555 | +107,421 | 0.07% | 552,000 |
| 2018-09-11 | 2018-09-07 | 0.740 | 716,134 | -148,956 | 0.06% | 530,000 |
| 2018-09-05 | 2018-09-03 | 0.628 | 865,090 | -35,807 | 0.07% | 543,600 |
| 2018-09-03 | 2018-08-30 | 0.673 | 900,897 | +23,002 | 0.07% | 606,752 |
| 2018-08-30 | 2018-08-28 | 0.673 | 877,895 | -34,893 | 0.07% | 591,260 |
| 2018-08-28 | 2018-08-24 | 0.666 | 912,788 | -34,892 | 0.08% | 608,220 |
| 2018-07-03 | 2018-06-28 | 0.659 | 947,680 | -19,540 | 0.08% | 624,680 |
| 2018-06-27 | 2018-06-25 | 0.645 | 967,220 | +34,892 | 0.08% | 623,700 |
| 2018-05-21 | 2018-05-17 | 0.673 | 932,328 | +34,893 | 0.08% | 627,920 |
| 2018-03-01 | 2018-02-27 | 0.688 | 897,435 | -27,914 | 0.08% | 617,280 |
| 2018-02-08 | 2018-02-06 | 0.681 | 925,349 | -13,957 | 0.08% | 629,850 |
| 2018-01-17 | 2018-01-15 | 0.695 | 939,306 | +6,978 | 0.08% | 652,810 |
| 2018-01-16 | 2018-01-12 | 0.695 | 932,328 | +23,727 | 0.08% | 647,960 |
| 2018-01-08 | 2018-01-04 | 0.709 | 908,601 | -34,892 | 0.08% | 644,490 |
| 2018-01-05 | 2018-01-03 | 0.695 | 943,493 | +34,892 | 0.08% | 655,720 |
| 2018-01-04 | 2018-01-02 | 0.695 | 908,601 | +13,957 | 0.08% | 631,470 |
| 2018-01-02 | 2017-12-28 | 0.695 | 894,644 | +46,058 | 0.08% | 621,770 |
| 2017-12-20 | 2017-12-18 | 0.702 | 848,586 | -69,785 | 0.07% | 595,840 |
| 2017-12-18 | 2017-12-14 | 0.702 | 918,371 | -34,892 | 0.08% | 644,840 |
| 2017-12-14 | 2017-12-12 | 0.734 | 953,263 | +23,345 | 0.08% | 700,146 |
| 2017-11-21 | 2017-11-17 | 0.712 | 929,918 | +36,761 | 0.08% | 662,510 |
| 2017-11-15 | 2017-11-13 | 0.727 | 893,157 | -12,254 | 0.08% | 649,440 |
| 2017-11-10 | 2017-11-08 | 0.720 | 905,411 | +34,038 | 0.08% | 651,700 |
| 2017-11-09 | 2017-11-07 | 0.727 | 871,373 | -47,653 | 0.08% | 633,600 |
| 2017-11-08 | 2017-11-06 | 0.720 | 919,026 | +9,531 | 0.08% | 661,500 |
| 2017-10-31 | 2017-10-27 | 0.727 | 909,495 | -68,076 | 0.08% | 661,320 |
| 2017-10-26 | 2017-10-24 | 0.749 | 977,571 | +68,076 | 0.08% | 732,360 |
| 2017-10-23 | 2017-10-19 | 0.720 | 909,495 | +32,676 | 0.08% | 654,640 |
| 2017-10-04 | 2017-09-29 | 0.734 | 876,819 | -54,461 | 0.08% | 644,000 |
| 2017-09-06 | 2017-09-04 | 0.734 | 931,280 | -68,076 | 0.08% | 684,000 |
| 2017-09-04 | 2017-08-31 | 0.745 | 999,356 | +23,515 | 0.09% | 744,170 |
| 2017-08-04 | 2017-08-02 | 0.745 | 975,841 | +19,942 | 0.09% | 726,660 |
| 2017-07-19 | 2017-07-17 | 0.752 | 955,899 | +66,474 | 0.08% | 719,000 |
| 2017-07-18 | 2017-07-14 | 0.767 | 889,425 | +33,237 | 0.08% | 682,380 |
| 2017-07-07 | 2017-07-05 | 0.767 | 856,188 | +33,237 | 0.08% | 656,880 |
| 2017-07-03 | 2017-06-29 | 0.767 | 822,951 | +66,475 | 0.07% | 631,380 |
| 2017-06-07 | 2017-06-05 | 0.782 | 756,476 | -33,237 | 0.07% | 591,760 |
| 2017-06-05 | 2017-06-01 | 0.782 | 789,713 | +33,237 | 0.07% | 617,760 |
| 2017-05-25 | 2017-05-23 | 0.782 | 756,476 | -166,186 | 0.07% | 591,760 |
| 2017-05-24 | 2017-05-22 | 0.752 | 922,662 | +199,423 | 0.08% | 694,000 |
| 2017-05-15 | 2017-05-11 | 0.797 | 723,239 | +99,711 | 0.06% | 576,640 |
| 2017-05-12 | 2017-05-10 | 0.827 | 623,528 | +99,711 | 0.06% | 515,900 |
| 2017-05-08 | 2017-05-04 | 0.857 | 523,817 | -66,474 | 0.05% | 449,160 |
| 2017-05-05 | 2017-05-02 | 0.842 | 590,291 | -33,237 | 0.05% | 497,280 |
| 2017-04-27 | 2017-04-25 | 0.797 | 623,528 | -33,237 | 0.06% | 497,140 |
| 2017-04-06 | 2017-04-03 | 0.782 | 656,765 | -66,474 | 0.06% | 513,760 |
| 2017-03-24 | 2017-03-22 | 0.752 | 723,239 | -33,237 | 0.06% | 544,000 |
| 2017-03-23 | 2017-03-21 | 0.767 | 756,476 | -79,769 | 0.07% | 580,380 |
| 2017-02-14 | 2017-02-10 | 0.722 | 836,245 | -66,475 | 0.07% | 603,840 |
| 2017-02-13 | 2017-02-09 | 0.722 | 902,720 | -33,237 | 0.08% | 651,840 |
| 2016-12-23 | 2016-12-21 | 0.632 | 935,957 | -27,919 | 0.08% | 591,360 |
| 2016-12-21 | 2016-12-19 | 0.624 | 963,876 | +33,237 | 0.09% | 601,750 |
| 2016-12-19 | 2016-12-15 | 0.654 | 930,639 | -132,948 | 0.08% | 609,000 |
| 2016-12-15 | 2016-12-13 | 0.711 | 1,063,587 | +27,746 | 0.09% | 755,714 |
| 2016-11-14 | 2016-11-10 | 0.734 | 1,035,841 | +148,902 | 0.09% | 760,000 |
| 2016-11-11 | 2016-11-09 | 0.711 | 886,939 | -49,203 | 0.08% | 630,200 |
| 2016-11-07 | 2016-11-03 | 0.711 | 936,142 | -41,433 | 0.09% | 665,160 |
| 2016-11-04 | 2016-11-02 | 0.711 | 977,575 | +129,480 | 0.09% | 694,600 |
| 2016-10-24 | 2016-10-19 | 0.734 | 848,095 | -32,370 | 0.08% | 622,250 |
| 2016-10-20 | 2016-10-18 | 0.734 | 880,465 | -81,573 | 0.08% | 646,000 |
| 2016-10-19 | 2016-10-17 | 0.711 | 962,038 | -51,792 | 0.09% | 683,560 |
| 2016-10-14 | 2016-10-12 | 0.680 | 1,013,830 | -64,740 | 0.09% | 689,040 |
| 2016-08-31 | 2016-08-29 | 0.714 | 1,078,570 | +7,960 | 0.10% | 769,781 |
| 2016-08-23 | 2016-08-19 | 0.698 | 1,070,610 | +31,526 | 0.10% | 747,120 |
| 2016-08-16 | 2016-08-12 | 0.714 | 1,039,084 | -31,526 | 0.10% | 741,600 |
| 2016-04-28 | 2016-04-26 | 0.658 | 1,070,610 | -63,051 | 0.10% | 704,670 |
| 2016-04-25 | 2016-04-21 | 0.650 | 1,133,661 | -1,261 | 0.11% | 737,180 |
| 2016-04-13 | 2016-04-11 | 0.634 | 1,134,922 | -25,220 | 0.11% | 720,000 |
| 2016-03-30 | 2016-03-24 | 0.642 | 1,160,142 | +63,051 | 0.11% | 745,200 |
| 2016-03-16 | 2016-03-14 | 0.634 | 1,097,091 | -31,526 | 0.10% | 696,000 |
| 2016-03-15 | 2016-03-11 | 0.626 | 1,128,617 | +31,526 | 0.11% | 707,050 |
| 2016-03-10 | 2016-03-08 | 0.642 | 1,097,091 | -46,658 | 0.10% | 704,700 |
| 2016-03-08 | 2016-03-04 | 0.634 | 1,143,749 | +59,268 | 0.11% | 725,600 |
| 2016-03-07 | 2016-03-03 | 0.634 | 1,084,481 | +31,526 | 0.10% | 688,000 |
| 2016-01-14 | 2016-01-12 | 0.698 | 1,052,955 | -63,052 | 0.10% | 734,800 |
| 2016-01-13 | 2016-01-11 | 0.682 | 1,116,007 | +36,570 | 0.10% | 761,100 |
| 2016-01-11 | 2016-01-07 | 0.698 | 1,079,437 | +8,827 | 0.10% | 753,280 |
| 2015-12-29 | 2015-12-24 | 0.722 | 1,070,610 | -41,613 | 0.10% | 772,590 |
| 2015-12-16 | 2015-12-14 | 0.749 | 1,112,223 | +28,702 | 0.10% | 832,935 |
| 2015-11-30 | 2015-11-26 | 0.757 | 1,083,521 | -61,424 | 0.10% | 820,260 |
| 2015-11-20 | 2015-11-18 | 0.765 | 1,144,945 | -8,599 | 0.11% | 876,080 |
| 2015-11-18 | 2015-11-16 | 0.733 | 1,153,544 | -18,428 | 0.11% | 845,100 |
| 2015-11-12 | 2015-11-10 | 0.781 | 1,171,972 | +122,849 | 0.11% | 915,840 |
| 2015-09-10 | 2015-09-08 | 0.733 | 1,049,123 | -17,199 | 0.10% | 768,600 |
| 2015-09-07 | 2015-09-02 | 0.757 | 1,066,322 | -33,169 | 0.10% | 807,240 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,099,491 | +27,776 | 0.11% | 881,469 |
| 2015-08-28 | 2015-08-26 | 0.760 | 1,071,715 | +11,975 | 0.11% | 814,450 |
| 2015-08-24 | 2015-08-20 | 0.810 | 1,059,740 | +71,847 | 0.10% | 858,450 |
| 2015-08-21 | 2015-08-19 | 0.835 | 987,893 | +59,872 | 0.10% | 825,000 |
| 2015-08-17 | 2015-08-13 | 0.869 | 928,021 | -59,872 | 0.09% | 806,000 |
| 2015-08-11 | 2015-08-07 | 0.852 | 987,893 | +59,872 | 0.10% | 841,500 |
| 2015-07-29 | 2015-07-27 | 0.852 | 928,021 | -59,872 | 0.09% | 790,500 |
| 2015-07-27 | 2015-07-23 | 0.919 | 987,893 | -29,937 | 0.10% | 907,500 |
| 2015-07-24 | 2015-07-22 | 0.902 | 1,017,830 | -29,936 | 0.10% | 918,000 |
| 2015-07-14 | 2015-07-10 | 0.869 | 1,047,766 | +119,745 | 0.10% | 910,000 |
| 2015-06-26 | 2015-06-24 | 1.036 | 928,021 | +59,872 | 0.09% | 961,000 |
| 2015-06-25 | 2015-06-23 | 1.152 | 868,149 | -119,744 | 0.09% | 1,000,500 |
| 2015-06-24 | 2015-06-22 | 1.119 | 987,893 | -59,873 | 0.10% | 1,105,500 |
| 2015-06-23 | 2015-06-19 | 1.119 | 1,047,766 | -59,872 | 0.10% | 1,172,500 |
| 2015-06-11 | 2015-06-09 | 1.069 | 1,107,638 | +59,872 | 0.11% | 1,184,000 |
| 2015-06-10 | 2015-06-08 | 1.136 | 1,047,766 | -119,744 | 0.10% | 1,190,000 |
| 2015-06-05 | 2015-06-03 | 1.052 | 1,167,510 | +179,617 | 0.12% | 1,228,500 |
| 2015-06-04 | 2015-06-02 | 1.136 | 987,893 | -269,426 | 0.10% | 1,122,000 |
| 2015-06-03 | 2015-06-01 | 0.969 | 1,257,319 | -43,108 | 0.12% | 1,218,000 |
| 2015-06-01 | 2015-05-28 | 0.935 | 1,300,427 | +29,936 | 0.13% | 1,216,320 |
| 2015-05-21 | 2015-05-19 | 0.919 | 1,270,491 | +89,809 | 0.13% | 1,167,100 |
| 2015-05-20 | 2015-05-18 | 0.935 | 1,180,682 | +59,872 | 0.12% | 1,104,320 |
| 2015-05-12 | 2015-05-08 | 0.935 | 1,120,810 | +59,872 | 0.11% | 1,048,320 |
| 2015-04-28 | 2015-04-24 | 0.935 | 1,060,938 | -108,967 | 0.10% | 992,320 |
| 2015-04-23 | 2015-04-21 | 0.919 | 1,169,905 | +49,095 | 0.12% | 1,074,700 |
| 2015-04-21 | 2015-04-17 | 0.935 | 1,120,810 | -59,872 | 0.11% | 1,048,320 |
| 2015-04-16 | 2015-04-14 | 0.935 | 1,180,682 | -23,949 | 0.12% | 1,104,320 |
| 2015-04-15 | 2015-04-13 | 0.902 | 1,204,631 | -59,872 | 0.12% | 1,086,480 |
| 2015-04-14 | 2015-04-10 | 0.885 | 1,264,503 | -119,745 | 0.12% | 1,119,360 |
| 2015-03-18 | 2015-03-16 | 0.852 | 1,384,248 | -119,745 | 0.14% | 1,179,120 |
| 2015-03-05 | 2015-03-03 | 0.827 | 1,503,993 | +119,745 | 0.15% | 1,243,440 |
| 2015-03-03 | 2015-02-27 | 0.835 | 1,384,248 | +59,872 | 0.14% | 1,156,000 |
| 2015-02-27 | 2015-02-25 | 0.902 | 1,324,376 | -59,872 | 0.13% | 1,194,480 |
| 2015-02-26 | 2015-02-24 | 0.818 | 1,384,248 | -119,745 | 0.14% | 1,132,880 |
| 2015-02-16 | 2015-02-12 | 0.768 | 1,503,993 | -29,936 | 0.15% | 1,155,520 |
| 2014-12-17 | 2014-12-15 | 0.797 | 1,533,929 | +39,585 | 0.15% | 1,222,888 |
| 2014-09-08 | 2014-09-04 | 0.797 | 1,494,344 | +87,491 | 0.15% | 1,191,330 |
| 2014-09-04 | 2014-09-02 | 0.832 | 1,406,853 | -87,491 | 0.14% | 1,169,820 |
| 2014-09-01 | 2014-08-28 | 0.809 | 1,494,344 | +38,154 | 0.15% | 1,209,399 |
| 2014-08-13 | 2014-08-11 | 0.792 | 1,456,190 | -113,676 | 0.15% | 1,152,900 |
| 2014-08-11 | 2014-08-07 | 0.783 | 1,569,866 | -25,009 | 0.16% | 1,229,090 |
| 2014-08-08 | 2014-08-06 | 0.765 | 1,594,875 | -22,735 | 0.17% | 1,220,610 |
| 2014-07-22 | 2014-07-18 | 0.757 | 1,617,610 | -56,838 | 0.17% | 1,223,780 |
| 2014-03-03 | 2014-02-27 | 0.721 | 1,674,448 | -56,838 | 0.17% | 1,207,860 |
| 2013-12-18 | 2013-12-16 | 0.796 | 1,731,286 | +47,217 | 0.18% | 1,377,817 |
| 2013-10-09 | 2013-10-07 | 0.760 | 1,684,069 | +24,326 | 0.18% | 1,279,320 |
| 2013-09-13 | 2013-09-11 | 0.760 | 1,659,743 | -55,288 | 0.18% | 1,260,840 |
| 2013-09-02 | 2013-08-29 | 0.782 | 1,715,031 | +49,001 | 0.18% | 1,341,159 |
| 2013-07-10 | 2013-07-08 | 0.791 | 1,666,030 | +53,709 | 0.18% | 1,318,350 |
| 2013-06-25 | 2013-06-21 | 0.838 | 1,612,321 | -5,371 | 0.18% | 1,350,900 |
| 2013-06-03 | 2013-05-30 | 0.847 | 1,617,692 | +53,708 | 0.18% | 1,370,460 |
| 2013-05-29 | 2013-05-27 | 0.875 | 1,563,984 | +107,416 | 0.17% | 1,368,640 |
| 2013-05-28 | 2013-05-24 | 0.903 | 1,456,568 | -107,416 | 0.16% | 1,315,320 |
| 2013-05-27 | 2013-05-23 | 0.866 | 1,563,984 | -218,056 | 0.17% | 1,354,080 |
| 2013-05-24 | 2013-05-22 | 0.791 | 1,782,040 | -17,186 | 0.20% | 1,410,150 |
| 2013-03-14 | 2013-03-12 | 0.754 | 1,799,226 | -80,563 | 0.20% | 1,356,750 |
| 2012-12-21 | 2012-12-19 | 0.726 | 1,879,789 | -6,445 | 0.21% | 1,365,000 |
| 2012-12-19 | 2012-12-17 | 0.777 | 1,886,234 | +55,889 | 0.21% | 1,465,791 |
| 2012-12-14 | 2012-12-12 | 0.758 | 1,830,345 | +52,117 | 0.21% | 1,387,240 |
| 2012-11-22 | 2012-11-20 | 0.748 | 1,778,228 | -52,117 | 0.20% | 1,330,680 |
| 2012-11-21 | 2012-11-19 | 0.710 | 1,830,345 | -11,466 | 0.21% | 1,299,440 |
| 2012-09-26 | 2012-09-24 | 0.691 | 1,841,811 | -52,117 | 0.21% | 1,272,240 |
| 2012-09-05 | 2012-09-03 | 0.672 | 1,893,928 | +52,117 | 0.22% | 1,271,900 |
| 2012-09-03 | 2012-08-30 | 0.724 | 1,841,811 | +60,553 | 0.21% | 1,333,760 |
| 2012-08-30 | 2012-08-28 | 0.744 | 1,781,258 | -82,662 | 0.21% | 1,325,250 |
| 2012-08-23 | 2012-08-21 | 0.724 | 1,863,920 | -28,226 | 0.22% | 1,349,770 |
| 2012-08-21 | 2012-08-17 | 0.724 | 1,892,146 | -70,565 | 0.22% | 1,370,210 |
| 2012-08-15 | 2012-08-13 | 0.704 | 1,962,711 | +119,961 | 0.23% | 1,382,370 |
| 2012-08-10 | 2012-08-08 | 0.714 | 1,842,750 | +13,105 | 0.22% | 1,316,160 |
| 2012-08-09 | 2012-08-07 | 0.714 | 1,829,645 | -35,283 | 0.22% | 1,306,800 |
| 2012-08-02 | 2012-07-31 | 0.704 | 1,864,928 | -2,016 | 0.22% | 1,313,500 |
| 2012-07-30 | 2012-07-26 | 0.704 | 1,866,944 | -50,403 | 0.22% | 1,314,920 |
| 2012-07-03 | 2012-06-28 | 0.704 | 1,917,347 | -40,323 | 0.23% | 1,350,420 |
| 2012-06-18 | 2012-06-14 | 0.675 | 1,957,670 | -64,517 | 0.23% | 1,320,560 |
| 2012-06-15 | 2012-06-13 | 0.655 | 2,022,187 | +17,138 | 0.24% | 1,323,960 |
| 2012-06-08 | 2012-06-06 | 0.655 | 2,005,049 | -151,211 | 0.24% | 1,312,740 |
| 2012-06-05 | 2012-06-01 | 0.655 | 2,156,260 | -72,581 | 0.25% | 1,411,740 |
| 2012-06-04 | 2012-05-31 | 0.635 | 2,228,841 | -36,290 | 0.26% | 1,415,040 |
| 2012-06-01 | 2012-05-30 | 0.635 | 2,265,131 | +231,856 | 0.27% | 1,438,080 |
| 2012-05-24 | 2012-05-22 | 0.665 | 2,033,275 | +20,161 | 0.24% | 1,351,390 |
| 2012-05-08 | 2012-05-04 | 0.744 | 2,013,114 | -5,040 | 0.24% | 1,497,750 |
| 2012-05-02 | 2012-04-27 | 0.734 | 2,018,154 | +100,807 | 0.24% | 1,481,480 |
| 2012-04-24 | 2012-04-20 | 0.754 | 1,917,347 | +100,806 | 0.23% | 1,445,520 |
| 2012-04-13 | 2012-04-11 | 0.764 | 1,816,541 | +10,081 | 0.21% | 1,387,540 |
| 2012-04-03 | 2012-03-30 | 0.764 | 1,806,460 | +50,404 | 0.21% | 1,379,840 |
| 2012-03-30 | 2012-03-28 | 0.764 | 1,756,056 | +50,403 | 0.21% | 1,341,340 |
| 2012-03-28 | 2012-03-26 | 0.774 | 1,705,653 | -126,009 | 0.20% | 1,319,760 |
| 2012-03-27 | 2012-03-23 | 0.754 | 1,831,662 | +69,557 | 0.22% | 1,380,920 |
| 2012-03-22 | 2012-03-20 | 0.774 | 1,762,105 | +12,097 | 0.21% | 1,363,440 |
| 2012-03-20 | 2012-03-16 | 0.784 | 1,750,008 | +5,040 | 0.21% | 1,371,440 |
| 2012-03-16 | 2012-03-14 | 0.794 | 1,744,968 | -57,460 | 0.21% | 1,384,800 |
| 2012-03-15 | 2012-03-13 | 0.784 | 1,802,428 | +40,323 | 0.21% | 1,412,520 |
| 2012-03-14 | 2012-03-12 | 0.774 | 1,762,105 | -22,177 | 0.21% | 1,363,440 |
| 2012-03-13 | 2012-03-09 | 0.774 | 1,784,282 | +27,218 | 0.21% | 1,380,600 |
| 2012-03-12 | 2012-03-08 | 0.774 | 1,757,064 | +12,096 | 0.21% | 1,359,540 |
| 2012-03-08 | 2012-03-06 | 0.774 | 1,744,968 | +15,121 | 0.21% | 1,350,180 |
| 2012-03-05 | 2012-03-01 | 0.804 | 1,729,847 | -10,080 | 0.20% | 1,389,960 |
| 2012-03-01 | 2012-02-28 | 0.804 | 1,739,927 | -60,484 | 0.20% | 1,398,060 |
| 2012-02-29 | 2012-02-27 | 0.784 | 1,800,411 | +100,806 | 0.21% | 1,410,940 |
| 2012-02-27 | 2012-02-23 | 0.813 | 1,699,605 | -40,322 | 0.20% | 1,382,520 |
| 2012-02-06 | 2012-02-02 | 0.754 | 1,739,927 | -20,162 | 0.20% | 1,311,760 |
| 2012-01-30 | 2012-01-26 | 0.764 | 1,760,089 | -15,121 | 0.21% | 1,344,420 |
| 2012-01-26 | 2012-01-19 | 0.764 | 1,775,210 | -100,807 | 0.21% | 1,355,970 |
| 2012-01-20 | 2012-01-18 | 0.754 | 1,876,017 | +100,807 | 0.22% | 1,414,360 |
| 2012-01-19 | 2012-01-17 | 0.754 | 1,775,210 | +35,283 | 0.21% | 1,338,360 |
| 2012-01-17 | 2012-01-13 | 0.744 | 1,739,927 | -100,807 | 0.20% | 1,294,500 |
| 2012-01-13 | 2012-01-11 | 0.724 | 1,840,734 | -151,211 | 0.22% | 1,332,980 |
| 2012-01-12 | 2012-01-10 | 0.714 | 1,991,945 | +100,807 | 0.23% | 1,422,720 |
| 2012-01-11 | 2012-01-09 | 0.714 | 1,891,138 | -58,468 | 0.22% | 1,350,720 |
| 2012-01-10 | 2012-01-06 | 0.724 | 1,949,606 | +50,404 | 0.23% | 1,411,820 |
| 2012-01-05 | 2012-01-03 | 0.734 | 1,899,202 | +27,218 | 0.22% | 1,394,160 |
| 2011-12-29 | 2011-12-23 | 0.724 | 1,871,984 | +28,226 | 0.22% | 1,355,610 |
| 2011-12-21 | 2011-12-19 | 0.758 | 1,843,758 | +14,293 | 0.22% | 1,397,594 |
| 2011-12-20 | 2011-12-16 | 0.768 | 1,829,465 | -47,836 | 0.22% | 1,405,500 |
| 2011-12-19 | 2011-12-15 | 0.768 | 1,877,301 | +34,169 | 0.23% | 1,442,250 |
| 2011-12-16 | 2011-12-14 | 0.779 | 1,843,132 | +48,811 | 0.22% | 1,434,880 |
| 2011-11-17 | 2011-11-15 | 0.779 | 1,794,321 | +48,812 | 0.23% | 1,396,880 |
| 2011-11-02 | 2011-10-31 | 0.819 | 1,745,509 | -24,406 | 0.22% | 1,430,400 |
| 2011-11-01 | 2011-10-28 | 0.830 | 1,769,915 | -24,406 | 0.22% | 1,468,530 |
| 2011-10-31 | 2011-10-27 | 0.830 | 1,794,321 | -66,384 | 0.23% | 1,488,780 |
| 2011-10-26 | 2011-10-24 | 0.860 | 1,860,705 | -179,627 | 0.24% | 1,601,040 |
| 2011-10-25 | 2011-10-21 | 0.819 | 2,040,332 | -63,455 | 0.26% | 1,672,000 |
| 2011-10-24 | 2011-10-20 | 0.809 | 2,103,787 | +18,548 | 0.27% | 1,702,450 |
| 2011-10-21 | 2011-10-19 | 0.819 | 2,085,239 | -48,811 | 0.26% | 1,708,800 |
| 2011-10-20 | 2011-10-18 | 0.809 | 2,134,050 | +173,769 | 0.27% | 1,726,940 |
| 2011-10-19 | 2011-10-17 | 0.850 | 1,960,281 | -198,175 | 0.25% | 1,666,640 |
| 2011-10-18 | 2011-10-14 | 0.819 | 2,158,456 | +225,510 | 0.27% | 1,768,800 |
| 2011-10-17 | 2011-10-13 | 0.840 | 1,932,946 | +127,887 | 0.24% | 1,623,600 |
| 2011-10-04 | 2011-09-30 | 0.717 | 1,805,059 | -63,455 | 0.23% | 1,294,300 |
| 2011-10-03 | 2011-09-28 | 0.727 | 1,868,514 | +36,120 | 0.24% | 1,358,940 |
| 2011-09-28 | 2011-09-26 | 0.697 | 1,832,394 | +36,121 | 0.23% | 1,276,360 |
| 2011-09-27 | 2011-09-23 | 0.727 | 1,796,273 | +45,883 | 0.23% | 1,306,400 |
| 2011-09-26 | 2011-09-22 | 0.768 | 1,750,390 | +55,645 | 0.22% | 1,344,750 |
| 2011-09-19 | 2011-09-15 | 0.819 | 1,694,745 | +48,812 | 0.21% | 1,388,800 |
| 2011-09-05 | 2011-09-01 | 0.957 | 1,645,933 | -48,812 | 0.21% | 1,575,820 |
| 2011-09-02 | 2011-08-31 | 0.957 | 1,694,745 | +44,697 | 0.21% | 1,622,553 |
| 2011-08-31 | 2011-08-29 | 0.936 | 1,650,048 | +47,524 | 0.21% | 1,545,040 |
| 2011-08-18 | 2011-08-16 | 0.968 | 1,602,524 | -61,781 | 0.21% | 1,551,120 |
| 2011-08-15 | 2011-08-11 | 0.957 | 1,664,305 | +61,781 | 0.22% | 1,593,410 |
| 2011-08-12 | 2011-08-10 | 0.957 | 1,602,524 | -95,048 | 0.21% | 1,534,260 |
| 2011-08-11 | 2011-08-09 | 0.947 | 1,697,572 | +47,524 | 0.22% | 1,607,400 |
| 2011-08-10 | 2011-08-08 | 0.989 | 1,650,048 | +142,573 | 0.21% | 1,631,840 |
| 2011-08-09 | 2011-08-05 | 1.021 | 1,507,475 | +73,188 | 0.20% | 1,538,420 |
| 2011-08-05 | 2011-08-03 | 1.052 | 1,434,287 | +47,524 | 0.19% | 1,509,000 |
| 2011-07-18 | 2011-07-14 | 1.052 | 1,386,763 | +23,762 | 0.18% | 1,459,000 |
| 2011-07-12 | 2011-07-08 | 1.073 | 1,363,001 | +95,049 | 0.18% | 1,462,681 |
| 2011-07-07 | 2011-07-05 | 1.115 | 1,267,952 | -118,811 | 0.17% | 1,414,040 |
| 2011-07-06 | 2011-07-04 | 1.073 | 1,386,763 | -47,524 | 0.19% | 1,488,180 |
| 2011-07-05 | 2011-06-30 | 1.052 | 1,434,287 | +95,049 | 0.19% | 1,509,000 |
| 2011-06-30 | 2011-06-28 | 1.052 | 1,339,238 | +47,524 | 0.18% | 1,409,000 |
| 2011-04-29 | 2011-04-27 | 1.115 | 1,291,714 | +142,573 | 0.18% | 1,440,540 |
| 2011-04-27 | 2011-04-21 | 1.136 | 1,149,141 | +47,525 | 0.16% | 1,305,720 |
| 2011-04-11 | 2011-04-07 | 1.136 | 1,101,616 | +190,098 | 0.15% | 1,251,720 |
| 2011-04-04 | 2011-03-31 | 1.136 | 911,518 | -50,376 | 0.12% | 1,035,719 |
| 2011-03-29 | 2011-03-25 | 1.136 | 961,894 | +50,376 | 0.13% | 1,092,960 |
| 2011-03-24 | 2011-03-22 | 1.115 | 911,518 | +142,573 | 0.12% | 1,016,539 |
| 2011-03-23 | 2011-03-21 | 1.094 | 768,945 | +47,524 | 0.10% | 841,360 |
| 2011-03-22 | 2011-03-18 | 1.115 | 721,421 | +190,098 | 0.10% | 804,540 |
| 2011-03-21 | 2011-03-17 | 1.178 | 531,323 | -285,147 | 0.07% | 626,080 |
| 2011-03-14 | 2011-03-10 | 1.136 | 816,470 | +35,168 | 0.11% | 927,720 |
| 2011-03-11 | 2011-03-09 | 1.157 | 781,302 | +12,357 | 0.11% | 904,201 |
| 2011-03-10 | 2011-03-08 | 1.115 | 768,945 | +47,524 | 0.10% | 857,540 |
| 2011-02-21 | 2011-02-17 | 1.178 | 721,421 | -28,514 | 0.10% | 850,080 |
| 2011-02-17 | 2011-02-15 | 1.157 | 749,935 | +28,514 | 0.10% | 867,900 |
| 2011-02-14 | 2011-02-10 | 1.178 | 721,421 | -23,762 | 0.10% | 850,080 |
| 2011-02-11 | 2011-02-09 | 1.178 | 745,183 | -71,287 | 0.10% | 878,080 |
| 2011-02-01 | 2011-01-28 | 1.157 | 816,470 | -47,524 | 0.11% | 944,900 |
| 2011-01-31 | 2011-01-27 | 1.157 | 863,994 | +36,119 | 0.12% | 999,900 |
| 2011-01-28 | 2011-01-26 | 1.157 | 827,875 | +1,900 | 0.11% | 958,099 |
| 2011-01-20 | 2011-01-18 | 1.199 | 825,975 | +28,515 | 0.11% | 990,661 |
| 2011-01-18 | 2011-01-14 | 1.199 | 797,460 | -66,534 | 0.11% | 956,460 |
| 2011-01-11 | 2011-01-07 | 1.136 | 863,994 | -47,524 | 0.12% | 981,720 |
| 2010-12-29 | 2010-12-24 | 1.136 | 911,518 | +47,524 | 0.12% | 1,035,719 |
| 2010-12-22 | 2010-12-20 | 1.225 | 863,994 | +18,189 | 0.12% | 1,058,545 |
| 2010-12-20 | 2010-12-16 | 1.225 | 845,805 | -46,524 | 0.12% | 1,036,260 |
| 2010-12-16 | 2010-12-14 | 1.247 | 892,329 | -23,262 | 0.12% | 1,112,440 |
| 2010-12-07 | 2010-12-03 | 1.247 | 915,591 | -46,523 | 0.13% | 1,141,441 |
| 2010-12-02 | 2010-11-30 | 1.204 | 962,114 | +93,047 | 0.13% | 1,158,079 |
| 2010-11-29 | 2010-11-25 | 1.182 | 869,067 | +93,048 | 0.12% | 1,027,400 |
| 2010-11-17 | 2010-11-15 | 1.204 | 776,019 | +93,048 | 0.11% | 934,080 |
| 2010-11-12 | 2010-11-10 | 1.225 | 682,971 | +46,524 | 0.09% | 836,760 |
| 2010-11-11 | 2010-11-09 | 1.225 | 636,447 | +78,160 | 0.09% | 779,760 |
| 2010-10-12 | 2010-10-08 | 1.247 | 558,287 | +46,524 | 0.08% | 696,000 |
| 2010-10-08 | 2010-10-06 | 1.268 | 511,763 | -139,572 | 0.07% | 649,000 |
| 2010-10-06 | 2010-10-04 | 1.268 | 651,335 | -93,048 | 0.09% | 826,000 |
| 2010-10-05 | 2010-09-30 | 1.182 | 744,383 | -93,047 | 0.10% | 880,001 |
| 2010-10-04 | 2010-09-29 | 1.182 | 837,430 | +139,571 | 0.12% | 990,000 |
| 2010-09-28 | 2010-09-24 | 1.182 | 697,859 | +46,524 | 0.10% | 825,000 |
| 2010-09-27 | 2010-09-22 | 1.247 | 651,335 | -232,619 | 0.09% | 812,000 |
| 2010-08-30 | 2010-08-26 | 1.118 | 883,954 | +46,524 | 0.12% | 988,000 |
| 2010-08-26 | 2010-08-24 | 1.161 | 837,430 | -139,572 | 0.12% | 972,000 |
| 2010-08-25 | 2010-08-23 | 1.139 | 977,002 | -93,048 | 0.14% | 1,113,000 |
| 2010-08-23 | 2010-08-19 | 1.187 | 1,070,050 | +23,779 | 0.15% | 1,270,227 |
| 2010-08-16 | 2010-08-12 | 1.187 | 1,046,271 | -45,490 | 0.15% | 1,242,000 |
| 2010-08-11 | 2010-08-09 | 1.231 | 1,091,761 | -90,980 | 0.16% | 1,344,000 |
| 2010-08-10 | 2010-08-06 | 1.209 | 1,182,741 | -159,215 | 0.17% | 1,430,000 |
| 2010-08-03 | 2010-07-30 | 1.121 | 1,341,956 | +45,490 | 0.19% | 1,504,500 |
| 2010-07-30 | 2010-07-28 | 1.121 | 1,296,466 | +90,980 | 0.19% | 1,453,500 |
| 2010-07-29 | 2010-07-27 | 1.165 | 1,205,486 | +90,980 | 0.17% | 1,404,500 |
| 2010-07-23 | 2010-07-21 | 1.143 | 1,114,506 | +90,980 | 0.16% | 1,274,000 |
| 2010-07-22 | 2010-07-20 | 1.231 | 1,023,526 | -45,490 | 0.15% | 1,260,000 |
| 2010-07-21 | 2010-07-19 | 1.231 | 1,069,016 | -45,490 | 0.15% | 1,316,000 |
| 2010-07-16 | 2010-07-14 | 1.209 | 1,114,506 | -22,745 | 0.16% | 1,347,500 |
| 2010-07-13 | 2010-07-09 | 1.165 | 1,137,251 | -45,490 | 0.16% | 1,325,000 |
| 2010-06-15 | 2010-06-11 | 1.121 | 1,182,741 | +90,980 | 0.17% | 1,326,000 |
| 2010-06-14 | 2010-06-10 | 1.187 | 1,091,761 | -295,685 | 0.16% | 1,296,000 |
| 2010-06-11 | 2010-06-09 | 1.143 | 1,387,446 | -166,494 | 0.20% | 1,586,000 |
| 2010-06-10 | 2010-06-08 | 1.033 | 1,553,940 | +30,023 | 0.22% | 1,605,520 |
| 2010-06-03 | 2010-06-01 | 1.055 | 1,523,917 | -18,196 | 0.22% | 1,608,000 |
| 2010-06-02 | 2010-05-31 | 1.055 | 1,542,113 | -45,490 | 0.22% | 1,627,200 |
| 2010-06-01 | 2010-05-28 | 1.044 | 1,587,603 | -17,286 | 0.23% | 1,657,750 |
| 2010-05-28 | 2010-05-26 | 0.989 | 1,604,889 | +85,521 | 0.23% | 1,587,600 |
| 2010-05-25 | 2010-05-20 | 1.000 | 1,519,368 | +136,471 | 0.22% | 1,519,700 |
| 2010-05-24 | 2010-05-19 | 1.055 | 1,382,897 | +90,980 | 0.20% | 1,459,200 |
| 2010-05-20 | 2010-05-18 | 1.099 | 1,291,917 | +20,925 | 0.19% | 1,420,000 |
| 2010-05-19 | 2010-05-17 | 1.099 | 1,270,992 | +37,302 | 0.18% | 1,397,000 |
| 2010-05-13 | 2010-05-11 | 1.121 | 1,233,690 | +45,490 | 0.18% | 1,383,120 |
| 2010-05-12 | 2010-05-10 | 1.165 | 1,188,200 | +11,827 | 0.17% | 1,384,360 |
| 2010-05-10 | 2010-05-06 | 1.143 | 1,176,373 | +136,471 | 0.17% | 1,344,720 |
| 2010-05-07 | 2010-05-05 | 1.187 | 1,039,902 | +90,980 | 0.15% | 1,234,439 |
| 2010-05-04 | 2010-04-30 | 1.209 | 948,922 | +45,490 | 0.14% | 1,147,300 |
| 2010-05-03 | 2010-04-29 | 1.209 | 903,432 | +90,980 | 0.13% | 1,092,300 |
| 2010-04-30 | 2010-04-28 | 1.231 | 812,452 | -136,470 | 0.12% | 1,000,160 |
| 2010-04-29 | 2010-04-27 | 1.165 | 948,922 | +45,490 | 0.14% | 1,105,580 |
| 2010-04-28 | 2010-04-26 | 1.187 | 903,432 | +90,980 | 0.13% | 1,072,440 |
| 2010-04-26 | 2010-04-22 | 1.209 | 812,452 | -11,828 | 0.12% | 982,300 |
| 2010-04-23 | 2010-04-21 | 1.231 | 824,280 | -90,980 | 0.12% | 1,014,720 |
| 2010-04-22 | 2010-04-20 | 1.231 | 915,260 | -45,490 | 0.13% | 1,126,720 |
| 2010-04-21 | 2010-04-19 | 1.165 | 960,750 | +90,980 | 0.14% | 1,119,360 |
| 2010-04-19 | 2010-04-15 | 1.209 | 869,770 | +90,980 | 0.12% | 1,051,600 |
| 2010-04-16 | 2010-04-14 | 1.253 | 778,790 | -45,490 | 0.11% | 975,841 |
| 2010-04-14 | 2010-04-12 | 1.209 | 824,280 | +90,980 | 0.12% | 996,600 |
| 2010-04-13 | 2010-04-09 | 1.231 | 733,300 | +45,491 | 0.11% | 902,721 |
| 2010-04-12 | 2010-04-08 | 1.231 | 687,809 | +45,490 | 0.10% | 846,719 |
| 2010-04-01 | 2010-03-30 | 1.319 | 642,319 | -45,490 | 0.09% | 847,199 |
| 2010-03-30 | 2010-03-26 | 1.165 | 687,809 | +90,980 | 0.10% | 801,359 |
| 2010-03-29 | 2010-03-25 | 1.231 | 596,829 | +45,490 | 0.09% | 734,720 |
| 2010-03-26 | 2010-03-24 | 1.275 | 551,339 | -181,961 | 0.08% | 702,960 |
| 2010-03-25 | 2010-03-23 | 1.341 | 733,300 | -909,800 | 0.11% | 983,321 |
| 2010-03-24 | 2010-03-22 | 1.077 | 1,643,100 | -318,431 | 0.24% | 1,769,880 |
| 2010-03-23 | 2010-03-19 | 1.077 | 1,961,531 | -554,978 | 0.28% | 2,112,880 |
| 2010-03-22 | 2010-03-18 | 1.022 | 2,516,509 | +45,490 | 0.36% | 2,572,380 |
| 2010-03-19 | 2010-03-17 | 1.033 | 2,471,019 | -40,941 | 0.35% | 2,553,040 |
| 2010-03-18 | 2010-03-16 | 1.022 | 2,511,960 | +53,678 | 0.36% | 2,567,730 |
| 2010-03-17 | 2010-03-15 | 1.022 | 2,458,282 | +44,580 | 0.36% | 2,512,860 |
| 2010-03-16 | 2010-03-12 | 1.033 | 2,413,702 | +227,450 | 0.35% | 2,493,820 |
| 2010-03-15 | 2010-03-11 | 1.033 | 2,186,252 | +243,827 | 0.32% | 2,258,820 |
| 2010-03-12 | 2010-03-10 | 1.044 | 1,942,425 | +29,114 | 0.28% | 2,028,250 |
| 2010-03-11 | 2010-03-09 | 1.033 | 1,913,311 | +52,768 | 0.28% | 1,976,820 |
| 2010-03-10 | 2010-03-08 | 1.044 | 1,860,543 | +45,490 | 0.27% | 1,942,750 |
| 2010-03-09 | 2010-03-05 | 1.033 | 1,815,053 | +90,980 | 0.26% | 1,875,300 |
| 2010-03-08 | 2010-03-04 | 1.033 | 1,724,073 | +127,372 | 0.25% | 1,781,300 |
| 2010-03-05 | 2010-03-03 | 1.044 | 1,596,701 | -121,003 | 0.23% | 1,667,250 |
| 2010-03-04 | 2010-03-02 | 1.033 | 1,717,704 | +277,489 | 0.25% | 1,774,720 |
| 2010-03-01 | 2010-02-25 | 1.055 | 1,440,215 | -54,588 | 0.21% | 1,519,680 |
| 2010-02-26 | 2010-02-24 | 1.044 | 1,494,803 | +8,188 | 0.22% | 1,560,850 |
| 2010-02-25 | 2010-02-23 | 1.055 | 1,486,615 | +74,604 | 0.22% | 1,568,640 |
| 2010-02-24 | 2010-02-22 | 1.055 | 1,412,011 | -36,392 | 0.20% | 1,489,920 |
| 2010-02-22 | 2010-02-18 | 1.033 | 1,448,403 | +45,490 | 0.21% | 1,496,480 |
| 2010-02-19 | 2010-02-17 | 1.044 | 1,402,913 | +9,098 | 0.20% | 1,464,900 |
| 2010-02-18 | 2010-02-12 | 1.055 | 1,393,815 | -77,333 | 0.20% | 1,470,720 |
| 2010-02-17 | 2010-02-11 | 1.033 | 1,471,148 | +80,972 | 0.21% | 1,519,980 |
| 2010-02-12 | 2010-02-10 | 1.033 | 1,390,176 | +27,294 | 0.20% | 1,436,320 |
| 2010-02-11 | 2010-02-09 | 1.022 | 1,362,882 | -33,662 | 0.20% | 1,393,140 |
| 2010-02-09 | 2010-02-05 | 1.044 | 1,396,544 | +95,529 | 0.20% | 1,458,250 |
| 2010-02-08 | 2010-02-04 | 1.033 | 1,301,015 | +32,753 | 0.19% | 1,344,200 |
| 2010-02-05 | 2010-02-03 | 1.044 | 1,268,262 | -45,491 | 0.18% | 1,324,300 |
| 2010-02-04 | 2010-02-02 | 1.033 | 1,313,753 | +54,589 | 0.19% | 1,357,360 |
| 2010-02-02 | 2010-01-29 | 1.022 | 1,259,164 | +37,301 | 0.18% | 1,287,120 |
| 2010-02-01 | 2010-01-28 | 1.044 | 1,221,863 | +100,078 | 0.18% | 1,275,850 |
| 2010-01-29 | 2010-01-27 | 1.033 | 1,121,785 | +72,785 | 0.16% | 1,159,020 |
| 2010-01-28 | 2010-01-26 | 1.044 | 1,049,000 | +5,458 | 0.15% | 1,095,350 |
| 2010-01-26 | 2010-01-22 | 1.055 | 1,043,542 | +45,490 | 0.15% | 1,101,120 |
| 2010-01-25 | 2010-01-21 | 1.055 | 998,052 | +363,921 | 0.14% | 1,053,120 |
| 2010-01-22 | 2010-01-20 | 1.077 | 634,131 | +90,980 | 0.09% | 683,060 |
| 2010-01-21 | 2010-01-19 | 1.099 | 543,151 | +181,960 | 0.08% | 597,000 |
| 2010-01-20 | 2010-01-18 | 1.088 | 361,191 | +910 | 0.05% | 393,030 |
| 2010-01-15 | 2010-01-13 | 1.099 | 360,281 | +5,459 | 0.05% | 396,000 |
| 2010-01-13 | 2010-01-11 | 1.099 | 354,822 | +45,490 | 0.05% | 390,000 |
| 2010-01-12 | 2010-01-08 | 1.121 | 309,332 | +45,490 | 0.04% | 346,800 |
| 2009-12-29 | 2009-12-24 | 1.148 | 263,842 | +6,208 | 0.04% | 302,927 |
| 2009-12-09 | 2009-12-07 | 1.148 | 257,634 | -44,420 | 0.04% | 295,800 |
| 2009-11-26 | 2009-11-24 | 1.058 | 302,054 | +44,420 | 0.04% | 319,600 |
| 2009-11-17 | 2009-11-13 | 1.002 | 257,634 | -97,724 | 0.04% | 258,100 |
| 2009-11-13 | 2009-11-11 | 0.946 | 355,358 | +88,840 | 0.05% | 336,000 |
| 2009-10-27 | 2009-10-22 | 1.002 | 266,518 | -31,094 | 0.04% | 267,000 |
| 2009-10-13 | 2009-10-09 | 0.923 | 297,612 | -25,763 | 0.04% | 274,700 |
| 2009-08-19 | 2009-08-17 | 0.924 | 323,375 | +8,084 | 0.05% | 298,666 |
| 2009-08-11 | 2009-08-07 | 0.935 | 315,291 | +1,732 | 0.05% | 294,840 |
| 2009-08-07 | 2009-08-05 | 0.947 | 313,559 | +75,358 | 0.05% | 296,840 |
| 2009-08-06 | 2009-08-04 | 0.958 | 238,201 | -25,985 | 0.04% | 228,250 |
| 2009-08-05 | 2009-08-03 | 0.958 | 264,186 | +47,640 | 0.04% | 253,150 |
| 2009-06-30 | 2009-06-26 | 1.004 | 216,546 | -21,655 | 0.04% | 217,500 |
| 2009-05-08 | 2009-05-06 | 0.600 | 238,201 | -25,985 | 0.04% | 143,000 |
| 2009-05-07 | 2009-05-05 | 0.570 | 264,186 | -43,309 | 0.04% | 150,670 |
| 2009-05-06 | 2009-05-04 | 0.561 | 307,495 | +51,971 | 0.05% | 172,530 |
| 2009-04-17 | 2009-04-15 | 0.566 | 255,524 | -69,295 | 0.04% | 144,550 |
| 2009-04-16 | 2009-04-14 | 0.566 | 324,819 | -25,119 | 0.05% | 183,750 |
| 2009-04-09 | 2009-04-07 | 0.563 | 349,938 | -49,373 | 0.06% | 197,152 |
| 2009-04-08 | 2009-04-06 | 0.559 | 399,311 | +97,879 | 0.07% | 223,124 |
| 2009-04-07 | 2009-04-03 | 0.566 | 301,432 | +43,309 | 0.05% | 170,520 |
| 2009-03-26 | 2009-03-24 | 0.520 | 258,123 | -17,324 | 0.04% | 134,100 |
| 2009-03-25 | 2009-03-23 | 0.520 | 275,447 | +16,458 | 0.05% | 143,100 |
| 2009-03-24 | 2009-03-20 | 0.485 | 258,989 | +30,316 | 0.04% | 125,580 |
| 2009-02-24 | 2009-02-20 | 0.538 | 228,673 | +12,127 | 0.04% | 123,024 |
| 2009-02-17 | 2009-02-13 | 0.554 | 216,546 | -17,324 | 0.04% | 120,000 |
| 2009-02-10 | 2009-02-06 | 0.517 | 233,870 | -21,654 | 0.04% | 120,960 |
| 2009-02-09 | 2009-02-05 | 0.506 | 255,524 | -4,331 | 0.04% | 129,210 |
| 2009-02-05 | 2009-02-03 | 0.496 | 259,855 | -81,421 | 0.04% | 129,000 |
| 2009-02-04 | 2009-02-02 | 0.471 | 341,276 | +25,119 | 0.06% | 160,752 |
| 2009-02-03 | 2009-01-30 | 0.473 | 316,157 | -45,042 | 0.05% | 149,650 |
| 2009-02-02 | 2009-01-29 | 0.469 | 361,199 | +86,619 | 0.06% | 169,302 |
| 2009-01-30 | 2009-01-23 | 0.503 | 274,580 | -5,197 | 0.05% | 138,212 |
| 2009-01-22 | 2009-01-20 | 0.506 | 279,777 | -12,993 | 0.05% | 141,474 |
| 2009-01-21 | 2009-01-19 | 0.517 | 292,770 | -26,852 | 0.05% | 151,424 |
| 2009-01-20 | 2009-01-16 | 0.506 | 319,622 | +30,317 | 0.05% | 161,622 |
| 2009-01-16 | 2009-01-14 | 0.524 | 289,305 | +3,464 | 0.05% | 151,636 |
| 2008-12-29 | 2008-12-22 | 0.578 | 285,841 | -46,196 | 0.05% | 165,287 |
| 2008-12-23 | 2008-12-19 | 0.578 | 332,037 | -51,466 | 0.06% | 192,000 |
| 2008-12-17 | 2008-12-15 | 0.547 | 383,503 | +9,961 | 0.07% | 209,748 |
| 2008-12-16 | 2008-12-12 | 0.535 | 373,542 | +63,917 | 0.06% | 199,800 |
| 2008-12-15 | 2008-12-11 | 0.573 | 309,625 | +35,694 | 0.05% | 177,548 |
| 2008-12-01 | 2008-11-27 | 0.506 | 273,931 | +74,709 | 0.05% | 138,600 |
| 2008-08-18 | 2008-08-14 | 0.930 | 199,222 | +8,187 | 0.03% | 185,211 |
| 2008-08-15 | 2008-08-13 | 0.930 | 191,035 | +27,859 | 0.03% | 177,600 |
| 2008-07-25 | 2008-07-23 | 1.043 | 163,176 | -27,859 | 0.03% | 170,150 |
| 2008-07-24 | 2008-07-22 | 1.018 | 191,035 | +31,839 | 0.03% | 194,400 |
| 2008-05-16 | 2008-05-14 | 1.583 | 159,196 | +19,900 | 0.03% | 252,000 |
| 2008-05-07 | 2008-05-05 | 1.709 | 139,296 | -19,900 | 0.02% | 237,999 |
| 2008-04-29 | 2008-04-25 | 1.709 | 159,196 | +39,799 | 0.03% | 272,000 |
| 2008-04-07 | 2008-04-02 | 1.583 | 119,397 | +19,900 | 0.02% | 189,000 |
| 2008-04-03 | 2008-04-01 | 1.608 | 99,497 | +19,899 | 0.02% | 159,999 |
| 2008-02-19 | 2008-02-15 | 1.508 | 79,598 | -39,799 | 0.01% | 120,000 |
| 2008-01-25 | 2008-01-23 | 1.382 | 119,397 | +20,696 | 0.02% | 165,000 |
| 2008-01-24 | 2008-01-22 | 1.407 | 98,701 | -20,696 | 0.02% | 138,879 |
| 2007-12-27 | 2007-12-20 | 1.588 | 119,397 | +2,296 | 0.02% | 189,647 |
| 2007-11-16 | 2007-11-14 | 1.691 | 117,101 | -39,033 | 0.02% | 198,000 |
| 2007-11-14 | 2007-11-12 | 1.614 | 156,134 | +39,033 | 0.03% | 251,999 |
| 2007-08-22 | 2007-08-20 | 2.037 | 117,101 | -39,033 | 0.02% | 238,589 |
| 2007-08-21 | 2007-08-17 | 1.959 | 156,134 | +3,002 | 0.03% | 305,881 |
| 2007-08-20 | 2007-08-16 | 1.985 | 153,132 | +38,283 | 0.03% | 304,000 |
| 2007-08-10 | 2007-08-08 | 2.403 | 114,849 | -38,283 | 0.02% | 276,000 |
| 2007-08-09 | 2007-08-07 | 2.090 | 153,132 | +38,283 | 0.03% | 320,000 |
| 2007-08-07 | 2007-08-03 | 2.978 | 114,849 | +19,142 | 0.02% | 342,000 |
| 2007-08-06 | 2007-08-02 | 3.030 | 95,707 | +19,141 | 0.02% | 289,999 |
| 2007-08-02 | 2007-07-31 | 3.265 | 76,566 | -38,283 | 0.01% | 250,000 |
| 2007-07-30 | 2007-07-26 | 3.082 | 114,849 | -38,283 | 0.02% | 354,000 |
| 2007-07-23 | 2007-07-19 | 2.429 | 153,132 | -38,283 | 0.03% | 372,000 |
| 2007-07-19 | 2007-07-17 | 2.325 | 191,415 | -114,849 | 0.04% | 445,000 |
| 2007-07-18 | 2007-07-16 | 2.168 | 306,264 | +153,132 | 0.06% | 664,001 |
| 2007-07-10 | 2007-07-06 | 2.743 | 153,132 | +26,798 | 0.03% | 420,000 |
| 2007-07-09 | 2007-07-05 | 2.978 | 126,334 | -68,909 | 0.02% | 376,201 |
| 2007-07-06 | 2007-07-04 | 2.638 | 195,243 | -1,336,076 | 0.04% | 515,100 |
| 2007-07-05 | 2007-07-03 | 1.620 | 1,531,319 | -310,092 | 0.28% | 2,480,000 |
| 2007-07-04 | 2007-06-29 | 1.358 | 1,841,411 | -78,097 | 0.34% | 2,501,200 |
| 2007-07-03 | 2007-06-28 | 1.306 | 1,919,508 | -2,297 | 0.36% | 2,507,000 |
| 2007-06-29 | 2007-06-27 | 1.306 | 1,921,805 | +153,132 | 0.36% | 2,510,000 |
| 2007-06-28 | 2007-06-26 | 1.358 | 1,768,673 | -30,626 | 0.33% | 2,402,400 |
| 2007-06-27 | 2007-06-25 | 1.384 | 1,799,299 | -153,132 | 0.33% | 2,490,999 |
| 2007-06-26 | 2007-06-22 | 1.332 | 1,952,431 | 0.36% | 2,601,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy