History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-10-13 | 2025-10-09 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-10-10 | 2025-10-08 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-10-09 | 2025-10-06 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-10-08 | 2025-10-03 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-10-06 | 2025-10-02 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2025-10-03 | 2025-09-30 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2025-10-02 | 2025-09-29 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2025-09-30 | 2025-09-26 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-09-29 | 2025-09-25 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-09-26 | 2025-09-24 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-09-25 | 2025-09-23 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-09-24 | 2025-09-22 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-09-23 | 2025-09-19 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-09-22 | 2025-09-18 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-09-19 | 2025-09-17 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-09-18 | 2025-09-16 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-09-17 | 2025-09-15 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-09-16 | 2025-09-12 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-09-15 | 2025-09-11 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-09-12 | 2025-09-10 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2025-09-11 | 2025-09-09 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-09-10 | 2025-09-08 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-09-09 | 2025-09-05 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-09-08 | 2025-09-04 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-09-05 | 2025-09-03 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-09-04 | 2025-09-02 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2025-09-03 | 2025-09-01 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2025-09-02 | 2025-08-29 | 0.372 | 178,000 | +0 | 0.01% | 66,290 |
| 2025-09-01 | 2025-08-28 | 0.378 | 178,000 | +5,933 | 0.01% | 67,210 |
| 2025-08-29 | 2025-08-27 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-08-28 | 2025-08-26 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-08-27 | 2025-08-25 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-08-26 | 2025-08-22 | 0.378 | 172,067 | +0 | 0.01% | 64,970 |
| 2025-08-25 | 2025-08-21 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-08-22 | 2025-08-20 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-08-21 | 2025-08-19 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-08-20 | 2025-08-18 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-08-19 | 2025-08-15 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-08-18 | 2025-08-14 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-08-15 | 2025-08-13 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-08-14 | 2025-08-12 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-08-13 | 2025-08-11 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-08-12 | 2025-08-08 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-08-11 | 2025-08-07 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-08-08 | 2025-08-06 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-08-07 | 2025-08-05 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-08-06 | 2025-08-04 | 0.362 | 172,067 | +0 | 0.01% | 62,300 |
| 2025-08-05 | 2025-08-01 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-08-04 | 2025-07-31 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-08-01 | 2025-07-30 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-07-31 | 2025-07-29 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-07-30 | 2025-07-28 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-07-29 | 2025-07-25 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-07-28 | 2025-07-24 | 0.372 | 172,067 | +0 | 0.01% | 64,080 |
| 2025-07-25 | 2025-07-23 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-07-24 | 2025-07-22 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-07-23 | 2025-07-21 | 0.367 | 172,067 | +0 | 0.01% | 63,190 |
| 2025-07-22 | 2025-07-18 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-07-21 | 2025-07-17 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-07-18 | 2025-07-16 | 0.352 | 172,067 | +0 | 0.01% | 60,520 |
| 2025-07-17 | 2025-07-15 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-07-16 | 2025-07-14 | 0.352 | 172,067 | +0 | 0.01% | 60,520 |
| 2025-07-15 | 2025-07-11 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-07-14 | 2025-07-10 | 0.362 | 172,067 | +0 | 0.01% | 62,300 |
| 2025-07-11 | 2025-07-09 | 0.352 | 172,067 | +0 | 0.01% | 60,520 |
| 2025-07-10 | 2025-07-08 | 0.352 | 172,067 | +0 | 0.01% | 60,520 |
| 2025-07-09 | 2025-07-07 | 0.362 | 172,067 | +0 | 0.01% | 62,300 |
| 2025-07-08 | 2025-07-04 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-07-07 | 2025-07-03 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-07-04 | 2025-07-02 | 0.352 | 172,067 | +0 | 0.01% | 60,520 |
| 2025-07-03 | 2025-06-30 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-07-02 | 2025-06-27 | 0.362 | 172,067 | +0 | 0.01% | 62,300 |
| 2025-06-30 | 2025-06-26 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-06-27 | 2025-06-25 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-06-26 | 2025-06-24 | 0.352 | 172,067 | +0 | 0.01% | 60,520 |
| 2025-06-25 | 2025-06-23 | 0.352 | 172,067 | +0 | 0.01% | 60,520 |
| 2025-06-24 | 2025-06-20 | 0.341 | 172,067 | +0 | 0.01% | 58,740 |
| 2025-06-23 | 2025-06-19 | 0.352 | 172,067 | +0 | 0.01% | 60,520 |
| 2025-06-20 | 2025-06-18 | 0.352 | 172,067 | +0 | 0.01% | 60,520 |
| 2025-06-19 | 2025-06-17 | 0.352 | 172,067 | +0 | 0.01% | 60,520 |
| 2025-06-18 | 2025-06-16 | 0.362 | 172,067 | +0 | 0.01% | 62,300 |
| 2025-06-17 | 2025-06-13 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-06-16 | 2025-06-12 | 0.362 | 172,067 | +0 | 0.01% | 62,300 |
| 2025-06-13 | 2025-06-11 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-06-12 | 2025-06-10 | 0.357 | 172,067 | +0 | 0.01% | 61,410 |
| 2025-06-11 | 2025-06-09 | 0.357 | 172,067 | +59,934 | 0.01% | 61,410 |
| 2024-12-13 | 2024-12-11 | 0.415 | 112,133 | +3,122 | 0.01% | 46,536 |
| 2024-10-10 | 2024-10-08 | 0.463 | 109,011 | -159,757 | 0.01% | 50,460 |
| 2024-09-02 | 2024-08-29 | 0.466 | 268,768 | +7,679 | 0.02% | 125,125 |
| 2024-08-09 | 2024-08-07 | 0.438 | 261,089 | +155,193 | 0.02% | 114,400 |
| 2024-07-17 | 2024-07-15 | 0.466 | 105,896 | +32,864 | 0.01% | 49,300 |
| 2024-05-22 | 2024-05-20 | 0.509 | 73,032 | -182,579 | 0.00% | 37,200 |
| 2024-04-26 | 2024-04-24 | 0.455 | 255,611 | +182,579 | 0.02% | 116,200 |
| 2024-02-23 | 2024-02-21 | 0.471 | 73,032 | -91,289 | 0.00% | 34,400 |
| 2023-12-12 | 2023-12-08 | 0.533 | 164,321 | +3,805 | 0.01% | 87,527 |
| 2023-12-05 | 2023-12-01 | 0.544 | 160,516 | -44,588 | 0.01% | 87,300 |
| 2023-12-04 | 2023-11-30 | 0.555 | 205,104 | -44,588 | 0.01% | 113,850 |
| 2023-09-04 | 2023-08-30 | 0.767 | 249,692 | +5,172 | 0.02% | 191,568 |
| 2023-07-18 | 2023-07-13 | 0.779 | 244,520 | -148,458 | 0.02% | 190,400 |
| 2023-07-12 | 2023-07-10 | 0.813 | 392,978 | +148,458 | 0.03% | 319,500 |
| 2023-06-16 | 2023-06-14 | 0.985 | 244,520 | +26,199 | 0.02% | 240,800 |
| 2023-05-31 | 2023-05-29 | 0.779 | 218,321 | -26,199 | 0.01% | 170,000 |
| 2023-05-29 | 2023-05-24 | 0.928 | 244,520 | +52,398 | 0.02% | 226,800 |
| 2023-04-21 | 2023-04-19 | 1.580 | 192,122 | -17,466 | 0.01% | 303,599 |
| 2023-04-18 | 2023-04-14 | 1.695 | 209,588 | +43,664 | 0.01% | 355,200 |
| 2023-04-17 | 2023-04-13 | 1.672 | 165,924 | +17,466 | 0.01% | 277,400 |
| 2023-04-04 | 2023-03-31 | 1.649 | 148,458 | -17,466 | 0.01% | 244,800 |
| 2023-03-28 | 2023-03-24 | 1.477 | 165,924 | +43,664 | 0.01% | 245,100 |
| 2023-03-27 | 2023-03-23 | 1.454 | 122,260 | -1,746 | 0.01% | 177,800 |
| 2023-03-13 | 2023-03-09 | 1.603 | 124,006 | -17,466 | 0.01% | 198,799 |
| 2023-03-10 | 2023-03-08 | 1.695 | 141,472 | +17,466 | 0.01% | 239,760 |
| 2023-03-09 | 2023-03-07 | 1.763 | 124,006 | -17,466 | 0.01% | 218,679 |
| 2023-03-08 | 2023-03-06 | 1.786 | 141,472 | -33,185 | 0.01% | 252,720 |
| 2023-03-03 | 2023-03-01 | 1.512 | 174,657 | -26,198 | 0.01% | 264,000 |
| 2023-02-23 | 2023-02-21 | 1.351 | 200,855 | +17,465 | 0.01% | 271,400 |
| 2023-02-20 | 2023-02-16 | 1.340 | 183,390 | -192,122 | 0.01% | 245,700 |
| 2023-02-17 | 2023-02-15 | 1.340 | 375,512 | -73,356 | 0.03% | 503,100 |
| 2023-02-16 | 2023-02-14 | 1.260 | 448,868 | -85,582 | 0.03% | 565,400 |
| 2023-02-15 | 2023-02-13 | 1.363 | 534,450 | -50,650 | 0.04% | 728,280 |
| 2023-02-14 | 2023-02-10 | 1.431 | 585,100 | -34,932 | 0.04% | 837,500 |
| 2023-02-13 | 2023-02-09 | 1.500 | 620,032 | -34,931 | 0.04% | 930,100 |
| 2023-02-10 | 2023-02-08 | 1.500 | 654,963 | -130,993 | 0.04% | 982,500 |
| 2023-02-09 | 2023-02-07 | 1.489 | 785,956 | +192,123 | 0.05% | 1,170,001 |
| 2023-02-08 | 2023-02-06 | 1.534 | 593,833 | +165,924 | 0.04% | 911,200 |
| 2023-02-07 | 2023-02-03 | 1.557 | 427,909 | +69,863 | 0.03% | 666,400 |
| 2023-02-02 | 2023-01-31 | 1.283 | 358,046 | -61,130 | 0.02% | 459,199 |
| 2023-02-01 | 2023-01-30 | 1.134 | 419,176 | +34,931 | 0.03% | 475,200 |
| 2023-01-31 | 2023-01-27 | 1.065 | 384,245 | -43,664 | 0.03% | 409,200 |
| 2023-01-30 | 2023-01-26 | 0.905 | 427,909 | +43,664 | 0.03% | 387,100 |
| 2023-01-18 | 2023-01-16 | 0.893 | 384,245 | -52,397 | 0.03% | 343,200 |
| 2023-01-16 | 2023-01-12 | 0.824 | 436,642 | +52,397 | 0.03% | 360,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 384,245 | +9,041 | 0.03% | 229,807 |
| 2022-09-02 | 2022-08-31 | 0.577 | 375,204 | +9,283 | 0.03% | 216,558 |
| 2021-12-09 | 2021-12-07 | 0.616 | 365,921 | +8,610 | 0.03% | 225,301 |
| 2021-09-13 | 2021-09-09 | 0.727 | 357,311 | -51,972 | 0.03% | 259,600 |
| 2021-09-02 | 2021-08-31 | 0.754 | 409,283 | +8,324 | 0.03% | 308,678 |
| 2021-08-26 | 2021-08-24 | 0.754 | 400,959 | +47,733 | 0.03% | 302,400 |
| 2021-04-28 | 2021-04-26 | 0.792 | 353,226 | -39,777 | 0.03% | 279,720 |
| 2021-03-10 | 2021-03-08 | 0.779 | 393,003 | -79,555 | 0.03% | 306,280 |
| 2021-02-22 | 2021-02-18 | 0.880 | 472,558 | -39,778 | 0.03% | 415,800 |
| 2021-02-19 | 2021-02-17 | 0.905 | 512,336 | +39,778 | 0.04% | 463,680 |
| 2021-02-18 | 2021-02-16 | 0.892 | 472,558 | +119,332 | 0.03% | 421,740 |
| 2020-12-10 | 2020-12-08 | 0.755 | 353,226 | +6,476 | 0.03% | 266,853 |
| 2020-08-31 | 2020-08-27 | 0.707 | 346,750 | +7,706 | 0.03% | 245,209 |
| 2020-08-26 | 2020-08-24 | 0.733 | 339,044 | -15,272 | 0.03% | 248,640 |
| 2020-05-20 | 2020-05-18 | 0.760 | 354,316 | -45,817 | 0.03% | 269,120 |
| 2020-05-13 | 2020-05-11 | 0.760 | 400,133 | -38,181 | 0.03% | 303,920 |
| 2020-04-20 | 2020-04-16 | 0.799 | 438,314 | +83,998 | 0.03% | 350,140 |
| 2020-02-14 | 2020-02-12 | 0.891 | 354,316 | -76,362 | 0.03% | 315,520 |
| 2020-02-12 | 2020-02-10 | 0.877 | 430,678 | -76,361 | 0.03% | 377,880 |
| 2020-02-10 | 2020-02-06 | 0.877 | 507,039 | +76,361 | 0.04% | 444,880 |
| 2020-01-20 | 2020-01-16 | 0.773 | 430,678 | -12,218 | 0.03% | 332,760 |
| 2020-01-09 | 2020-01-07 | 0.760 | 442,896 | -7,636 | 0.03% | 336,400 |
| 2019-12-12 | 2019-12-10 | 0.761 | 450,532 | +8,695 | 0.03% | 342,918 |
| 2019-09-02 | 2019-08-29 | 0.683 | 441,837 | +10,004 | 0.03% | 301,834 |
| 2019-08-08 | 2019-08-06 | 0.724 | 431,833 | -21,958 | 0.03% | 312,700 |
| 2019-04-17 | 2019-04-15 | 0.847 | 453,791 | +21,958 | 0.04% | 384,400 |
| 2018-12-13 | 2018-12-11 | 0.684 | 431,833 | +9,314 | 0.03% | 295,473 |
| 2018-09-18 | 2018-09-14 | 0.663 | 422,519 | +71,613 | 0.03% | 280,250 |
| 2018-09-03 | 2018-08-30 | 0.673 | 350,906 | +8,959 | 0.03% | 236,334 |
| 2018-08-13 | 2018-08-09 | 0.659 | 341,947 | -2,791 | 0.03% | 225,400 |
| 2018-08-01 | 2018-07-30 | 0.659 | 344,738 | -1,396 | 0.03% | 227,240 |
| 2018-06-04 | 2018-05-31 | 0.681 | 346,134 | +1,396 | 0.03% | 235,600 |
| 2018-05-04 | 2018-05-02 | 0.688 | 344,738 | +55,828 | 0.03% | 237,120 |
| 2017-12-14 | 2017-12-12 | 0.734 | 288,910 | +7,075 | 0.02% | 212,197 |
| 2017-09-04 | 2017-08-31 | 0.745 | 281,835 | +6,632 | 0.02% | 209,868 |
| 2017-06-29 | 2017-06-27 | 0.782 | 275,203 | -34,567 | 0.02% | 215,280 |
| 2017-06-21 | 2017-06-19 | 0.782 | 309,770 | +34,567 | 0.03% | 242,320 |
| 2017-02-23 | 2017-02-21 | 0.722 | 275,203 | -66,474 | 0.02% | 198,720 |
| 2017-02-13 | 2017-02-09 | 0.722 | 341,677 | -6,721,871 | 0.03% | 246,720 |
| 2016-12-21 | 2016-12-19 | 0.624 | 7,063,548 | +184,798 | 0.63% | 4,409,790 |
| 2016-12-15 | 2016-12-13 | 0.711 | 6,878,750 | +179,445 | 0.61% | 4,887,582 |
| 2016-11-14 | 2016-11-10 | 0.734 | 6,699,305 | +64,741 | 0.61% | 4,915,300 |
| 2016-11-01 | 2016-10-28 | 0.726 | 6,634,564 | -12,948 | 0.60% | 4,816,560 |
| 2016-10-20 | 2016-10-18 | 0.734 | 6,647,512 | -23,307 | 0.61% | 4,877,300 |
| 2016-10-19 | 2016-10-17 | 0.711 | 6,670,819 | -97,110 | 0.61% | 4,739,840 |
| 2016-08-31 | 2016-08-29 | 0.714 | 6,767,929 | +176,555 | 0.62% | 4,830,308 |
| 2016-08-30 | 2016-08-26 | 0.722 | 6,591,374 | +31,525 | 0.62% | 4,756,570 |
| 2016-08-17 | 2016-08-15 | 0.730 | 6,559,849 | -8,827 | 0.61% | 4,785,840 |
| 2016-07-08 | 2016-07-06 | 0.658 | 6,568,676 | +63,051 | 0.61% | 4,323,470 |
| 2016-03-22 | 2016-03-18 | 0.642 | 6,505,625 | +26,482 | 0.61% | 4,178,790 |
| 2016-03-14 | 2016-03-10 | 0.626 | 6,479,143 | +63,051 | 0.61% | 4,059,020 |
| 2016-03-09 | 2016-03-07 | 0.634 | 6,416,092 | +31,526 | 0.60% | 4,070,400 |
| 2015-12-29 | 2015-12-24 | 0.722 | 6,384,566 | -6,306 | 0.60% | 4,607,330 |
| 2015-12-16 | 2015-12-14 | 0.749 | 6,390,872 | +164,926 | 0.60% | 4,786,072 |
| 2015-12-02 | 2015-11-30 | 0.773 | 6,225,946 | +44,226 | 0.60% | 4,814,600 |
| 2015-11-17 | 2015-11-13 | 0.765 | 6,181,720 | +30,712 | 0.59% | 4,730,080 |
| 2015-11-16 | 2015-11-12 | 0.773 | 6,151,008 | +61,424 | 0.59% | 4,756,650 |
| 2015-09-24 | 2015-09-22 | 0.765 | 6,089,584 | +6,142 | 0.59% | 4,659,580 |
| 2015-09-11 | 2015-09-09 | 0.765 | 6,083,442 | -58,967 | 0.58% | 4,654,880 |
| 2015-09-04 | 2015-09-01 | 0.793 | 6,142,409 | +25,798 | 0.59% | 4,873,110 |
| 2015-09-02 | 2015-08-31 | 0.802 | 6,116,611 | +186,856 | 0.59% | 4,903,724 |
| 2015-08-24 | 2015-08-20 | 0.810 | 5,929,755 | +5,987 | 0.58% | 4,803,440 |
| 2015-08-21 | 2015-08-19 | 0.835 | 5,923,768 | +119,745 | 0.58% | 4,947,000 |
| 2015-08-20 | 2015-08-18 | 0.852 | 5,804,023 | +11,974 | 0.57% | 4,943,940 |
| 2015-08-19 | 2015-08-17 | 0.852 | 5,792,049 | +119,745 | 0.57% | 4,933,740 |
| 2015-08-17 | 2015-08-13 | 0.869 | 5,672,304 | -119,745 | 0.56% | 4,926,480 |
| 2015-08-14 | 2015-08-12 | 0.852 | 5,792,049 | +119,745 | 0.57% | 4,933,740 |
| 2015-08-13 | 2015-08-11 | 0.869 | 5,672,304 | -32,430 | 0.56% | 4,926,480 |
| 2015-07-28 | 2015-07-24 | 0.919 | 5,704,734 | -64,663 | 0.56% | 5,240,491 |
| 2015-07-15 | 2015-07-13 | 0.852 | 5,769,397 | +58,675 | 0.57% | 4,914,445 |
| 2015-07-03 | 2015-06-30 | 0.969 | 5,710,722 | -34,726 | 0.56% | 5,532,137 |
| 2015-07-02 | 2015-06-29 | 0.969 | 5,745,448 | -119,744 | 0.57% | 5,565,777 |
| 2015-06-30 | 2015-06-26 | 0.969 | 5,865,192 | +59,872 | 0.58% | 5,681,776 |
| 2015-06-29 | 2015-06-25 | 1.002 | 5,805,320 | +130,522 | 0.57% | 5,817,700 |
| 2015-06-26 | 2015-06-24 | 1.036 | 5,674,798 | -195,184 | 0.56% | 5,876,463 |
| 2015-06-25 | 2015-06-23 | 1.152 | 5,869,982 | +70,649 | 0.58% | 6,764,875 |
| 2015-06-23 | 2015-06-19 | 1.119 | 5,799,333 | +343,667 | 0.57% | 6,489,732 |
| 2015-06-22 | 2015-06-18 | 1.086 | 5,455,666 | -59,872 | 0.54% | 5,922,908 |
| 2015-06-18 | 2015-06-16 | 1.036 | 5,515,538 | +59,872 | 0.54% | 5,711,543 |
| 2015-06-16 | 2015-06-12 | 1.052 | 5,455,666 | -178,419 | 0.54% | 5,740,665 |
| 2015-06-15 | 2015-06-11 | 1.052 | 5,634,085 | -59,872 | 0.56% | 5,928,405 |
| 2015-06-12 | 2015-06-10 | 1.052 | 5,693,957 | +124,534 | 0.56% | 5,991,404 |
| 2015-06-11 | 2015-06-09 | 1.069 | 5,569,423 | -340,075 | 0.55% | 5,953,386 |
| 2015-06-10 | 2015-06-08 | 1.136 | 5,909,498 | +250,267 | 0.58% | 6,711,713 |
| 2015-06-05 | 2015-06-03 | 1.052 | 5,659,231 | -229,910 | 0.56% | 5,954,864 |
| 2015-06-04 | 2015-06-02 | 1.136 | 5,889,141 | -617,883 | 0.58% | 6,688,593 |
| 2015-06-03 | 2015-06-01 | 0.969 | 6,507,024 | -110,165 | 0.64% | 6,303,537 |
| 2015-06-01 | 2015-05-28 | 0.935 | 6,617,189 | +119,745 | 0.65% | 6,189,213 |
| 2015-05-27 | 2015-05-22 | 0.919 | 6,497,444 | -11,974 | 0.64% | 5,968,691 |
| 2015-05-21 | 2015-05-19 | 0.919 | 6,509,418 | +29,936 | 0.64% | 5,979,691 |
| 2015-05-19 | 2015-05-15 | 0.935 | 6,479,482 | -23,949 | 0.64% | 6,060,413 |
| 2015-05-11 | 2015-05-07 | 0.935 | 6,503,431 | -17,962 | 0.64% | 6,082,813 |
| 2015-05-05 | 2015-04-30 | 0.969 | 6,521,393 | -23,949 | 0.64% | 6,317,456 |
| 2015-05-04 | 2015-04-29 | 0.935 | 6,545,342 | +89,809 | 0.65% | 6,122,013 |
| 2015-04-29 | 2015-04-27 | 0.919 | 6,455,533 | +11,974 | 0.64% | 5,930,191 |
| 2015-04-27 | 2015-04-23 | 0.919 | 6,443,559 | +23,949 | 0.64% | 5,919,191 |
| 2015-04-22 | 2015-04-20 | 0.919 | 6,419,610 | +17,962 | 0.63% | 5,897,191 |
| 2015-04-21 | 2015-04-17 | 0.935 | 6,401,648 | +209,553 | 0.63% | 5,987,613 |
| 2015-04-17 | 2015-04-15 | 0.919 | 6,192,095 | -47,898 | 0.61% | 5,688,191 |
| 2015-04-16 | 2015-04-14 | 0.935 | 6,239,993 | -29,936 | 0.62% | 5,836,413 |
| 2015-04-15 | 2015-04-13 | 0.902 | 6,269,929 | +47,898 | 0.62% | 5,654,970 |
| 2015-04-14 | 2015-04-10 | 0.885 | 6,222,031 | +59,872 | 0.61% | 5,507,848 |
| 2015-04-13 | 2015-04-09 | 0.869 | 6,162,159 | -92,203 | 0.61% | 5,351,926 |
| 2015-03-31 | 2015-03-27 | 0.852 | 6,254,362 | +29,936 | 0.62% | 5,327,544 |
| 2015-03-24 | 2015-03-20 | 0.869 | 6,224,426 | -59,872 | 0.61% | 5,406,006 |
| 2015-03-18 | 2015-03-16 | 0.852 | 6,284,298 | -59,873 | 0.62% | 5,353,044 |
| 2015-03-06 | 2015-03-04 | 0.835 | 6,344,171 | -59,872 | 0.63% | 5,298,083 |
| 2015-03-05 | 2015-03-03 | 0.827 | 6,404,043 | +59,872 | 0.63% | 5,294,602 |
| 2015-03-04 | 2015-03-02 | 0.835 | 6,344,171 | -71,847 | 0.63% | 5,298,083 |
| 2015-03-03 | 2015-02-27 | 0.835 | 6,416,018 | -81,426 | 0.63% | 5,358,083 |
| 2015-03-02 | 2015-02-26 | 0.869 | 6,497,444 | +83,821 | 0.64% | 5,643,126 |
| 2015-02-27 | 2015-02-25 | 0.902 | 6,413,623 | -273,018 | 0.63% | 5,784,570 |
| 2015-02-26 | 2015-02-24 | 0.818 | 6,686,641 | +259,846 | 0.66% | 5,472,402 |
| 2015-02-17 | 2015-02-13 | 0.768 | 6,426,795 | +1,198 | 0.63% | 4,937,717 |
| 2015-01-27 | 2015-01-23 | 0.777 | 6,425,597 | -29,936 | 0.63% | 4,990,457 |
| 2014-12-17 | 2014-12-15 | 0.797 | 6,455,533 | +166,594 | 0.64% | 5,146,520 |
| 2014-12-11 | 2014-12-09 | 0.789 | 6,288,939 | -23,331 | 0.64% | 4,959,796 |
| 2014-12-10 | 2014-12-08 | 0.797 | 6,312,270 | -29,163 | 0.64% | 5,032,307 |
| 2014-12-09 | 2014-12-05 | 0.797 | 6,341,433 | +75,825 | 0.64% | 5,055,557 |
| 2014-12-08 | 2014-12-04 | 0.814 | 6,265,608 | -122,487 | 0.64% | 5,102,529 |
| 2014-12-02 | 2014-11-28 | 0.840 | 6,388,095 | +67,659 | 0.65% | 5,366,561 |
| 2014-12-01 | 2014-11-27 | 0.849 | 6,320,436 | +137,653 | 0.64% | 5,363,902 |
| 2014-11-28 | 2014-11-26 | 0.857 | 6,182,783 | -62,994 | 0.63% | 5,300,083 |
| 2014-11-26 | 2014-11-24 | 0.806 | 6,245,777 | -5,833 | 0.63% | 5,032,838 |
| 2014-11-07 | 2014-11-05 | 0.789 | 6,251,610 | -5,832 | 0.64% | 4,930,357 |
| 2014-10-29 | 2014-10-27 | 0.780 | 6,257,442 | -29,164 | 0.64% | 4,881,315 |
| 2014-10-16 | 2014-10-14 | 0.772 | 6,286,606 | +31,594 | 0.64% | 4,850,175 |
| 2014-10-06 | 2014-09-30 | 0.763 | 6,255,012 | +87,491 | 0.64% | 4,772,180 |
| 2014-09-10 | 2014-09-05 | 0.814 | 6,167,521 | -87,491 | 0.63% | 5,022,650 |
| 2014-09-04 | 2014-09-02 | 0.832 | 6,255,012 | -57,161 | 0.64% | 5,201,140 |
| 2014-09-02 | 2014-08-29 | 0.827 | 6,312,173 | +86,324 | 0.64% | 5,219,607 |
| 2014-09-01 | 2014-08-28 | 0.809 | 6,225,849 | +158,958 | 0.63% | 5,038,688 |
| 2014-08-04 | 2014-07-31 | 0.774 | 6,066,891 | +38,650 | 0.63% | 4,696,560 |
| 2014-07-23 | 2014-07-21 | 0.757 | 6,028,241 | +40,923 | 0.63% | 4,560,580 |
| 2014-05-29 | 2014-05-27 | 0.739 | 5,987,318 | -28,419 | 0.62% | 4,424,280 |
| 2014-05-20 | 2014-05-16 | 0.730 | 6,015,737 | +56,838 | 0.63% | 4,392,360 |
| 2014-05-15 | 2014-05-13 | 0.739 | 5,958,899 | +15,915 | 0.62% | 4,403,280 |
| 2014-05-09 | 2014-05-07 | 0.739 | 5,942,984 | +19,325 | 0.62% | 4,391,520 |
| 2014-05-07 | 2014-05-02 | 0.739 | 5,923,659 | +3,410 | 0.62% | 4,377,240 |
| 2014-04-29 | 2014-04-25 | 0.748 | 5,920,249 | +68,206 | 0.62% | 4,426,800 |
| 2014-04-28 | 2014-04-24 | 0.748 | 5,852,043 | +30,692 | 0.61% | 4,375,800 |
| 2014-04-24 | 2014-04-22 | 0.739 | 5,821,351 | +30,693 | 0.61% | 4,301,640 |
| 2014-04-10 | 2014-04-08 | 0.748 | 5,790,658 | +90,941 | 0.60% | 4,329,900 |
| 2014-04-02 | 2014-03-31 | 0.757 | 5,699,717 | -56,838 | 0.59% | 4,312,040 |
| 2014-04-01 | 2014-03-28 | 0.739 | 5,756,555 | -39,787 | 0.60% | 4,253,760 |
| 2014-03-27 | 2014-03-25 | 0.739 | 5,796,342 | -11,367 | 0.60% | 4,283,160 |
| 2014-03-05 | 2014-03-03 | 0.721 | 5,807,709 | +102,308 | 0.61% | 4,189,380 |
| 2014-03-03 | 2014-02-27 | 0.721 | 5,705,401 | +56,838 | 0.60% | 4,115,580 |
| 2014-02-24 | 2014-02-20 | 0.730 | 5,648,563 | -22,735 | 0.59% | 4,124,270 |
| 2014-02-17 | 2014-02-13 | 0.730 | 5,671,298 | +39,786 | 0.59% | 4,140,870 |
| 2014-01-29 | 2014-01-27 | 0.721 | 5,631,512 | -56,838 | 0.59% | 4,062,280 |
| 2014-01-27 | 2014-01-23 | 0.721 | 5,688,350 | +28,419 | 0.59% | 4,103,280 |
| 2014-01-13 | 2014-01-09 | 0.757 | 5,659,931 | -34,102 | 0.59% | 4,281,940 |
| 2014-01-07 | 2014-01-03 | 0.748 | 5,694,033 | +54,564 | 0.59% | 4,257,650 |
| 2013-12-18 | 2013-12-16 | 0.796 | 5,639,469 | +153,804 | 0.59% | 4,488,082 |
| 2013-12-09 | 2013-12-05 | 0.805 | 5,485,665 | +55,288 | 0.59% | 4,415,290 |
| 2013-12-04 | 2013-12-02 | 0.796 | 5,430,377 | +55,288 | 0.58% | 4,321,680 |
| 2013-11-28 | 2013-11-26 | 0.796 | 5,375,089 | -27,644 | 0.58% | 4,277,680 |
| 2013-11-27 | 2013-11-25 | 0.796 | 5,402,733 | +27,644 | 0.58% | 4,299,680 |
| 2013-11-20 | 2013-11-18 | 0.805 | 5,375,089 | -27,644 | 0.58% | 4,326,290 |
| 2013-10-31 | 2013-10-29 | 0.778 | 5,402,733 | +22,115 | 0.58% | 4,201,960 |
| 2013-10-25 | 2013-10-23 | 0.796 | 5,380,618 | +55,288 | 0.58% | 4,282,080 |
| 2013-10-18 | 2013-10-16 | 0.850 | 5,325,330 | -159,229 | 0.57% | 4,527,040 |
| 2013-09-10 | 2013-09-06 | 0.751 | 5,484,559 | -11,058 | 0.59% | 4,116,800 |
| 2013-09-02 | 2013-08-29 | 0.782 | 5,495,617 | +157,018 | 0.59% | 4,297,588 |
| 2013-07-16 | 2013-07-12 | 0.763 | 5,338,599 | +53,708 | 0.59% | 4,075,400 |
| 2013-07-12 | 2013-07-10 | 0.763 | 5,284,891 | +53,708 | 0.58% | 4,034,400 |
| 2013-06-06 | 2013-06-04 | 0.856 | 5,231,183 | -10,742 | 0.58% | 4,480,400 |
| 2013-06-03 | 2013-05-30 | 0.847 | 5,241,925 | -26,854 | 0.58% | 4,440,800 |
| 2013-05-31 | 2013-05-29 | 0.875 | 5,268,779 | +219,130 | 0.58% | 4,610,700 |
| 2013-05-30 | 2013-05-28 | 0.903 | 5,049,649 | -53,708 | 0.56% | 4,559,970 |
| 2013-05-29 | 2013-05-27 | 0.875 | 5,103,357 | -34,374 | 0.56% | 4,465,940 |
| 2013-05-27 | 2013-05-23 | 0.866 | 5,137,731 | -16,112 | 0.57% | 4,448,190 |
| 2013-05-13 | 2013-05-09 | 0.745 | 5,153,843 | +53,708 | 0.57% | 3,838,400 |
| 2013-05-10 | 2013-05-08 | 0.745 | 5,100,135 | +16,113 | 0.56% | 3,798,400 |
| 2013-04-03 | 2013-03-28 | 0.754 | 5,084,022 | +26,854 | 0.56% | 3,833,730 |
| 2013-02-20 | 2013-02-18 | 0.754 | 5,057,168 | -16,113 | 0.56% | 3,813,480 |
| 2013-02-14 | 2013-02-07 | 0.745 | 5,073,281 | +53,709 | 0.56% | 3,778,400 |
| 2013-02-04 | 2013-01-31 | 0.745 | 5,019,572 | +41,892 | 0.55% | 3,738,400 |
| 2013-01-31 | 2013-01-29 | 0.745 | 4,977,680 | +10,742 | 0.55% | 3,707,200 |
| 2013-01-28 | 2013-01-24 | 0.754 | 4,966,938 | -10,742 | 0.55% | 3,745,440 |
| 2013-01-25 | 2013-01-23 | 0.763 | 4,977,680 | -5,371 | 0.55% | 3,799,880 |
| 2013-01-24 | 2013-01-22 | 0.754 | 4,983,051 | -40,281 | 0.55% | 3,757,590 |
| 2012-12-19 | 2012-12-17 | 0.777 | 5,023,332 | +148,839 | 0.55% | 3,903,628 |
| 2012-12-18 | 2012-12-14 | 0.768 | 4,874,493 | -277,261 | 0.55% | 3,741,200 |
| 2012-12-14 | 2012-12-12 | 0.758 | 5,151,754 | -36,482 | 0.59% | 3,904,575 |
| 2012-12-13 | 2012-12-11 | 0.768 | 5,188,236 | -62,540 | 0.59% | 3,982,000 |
| 2012-12-11 | 2012-12-07 | 0.777 | 5,250,776 | -165,732 | 0.60% | 4,080,375 |
| 2012-12-10 | 2012-12-06 | 0.768 | 5,416,508 | +93,810 | 0.62% | 4,157,200 |
| 2012-12-05 | 2012-12-03 | 0.758 | 5,322,698 | -52,117 | 0.61% | 4,034,135 |
| 2012-12-04 | 2012-11-30 | 0.758 | 5,374,815 | +67,752 | 0.61% | 4,073,635 |
| 2012-12-03 | 2012-11-29 | 0.758 | 5,307,063 | +234,526 | 0.60% | 4,022,285 |
| 2012-11-22 | 2012-11-20 | 0.748 | 5,072,537 | -32,312 | 0.58% | 3,795,870 |
| 2012-11-09 | 2012-11-07 | 0.710 | 5,104,849 | -20,847 | 0.58% | 3,624,150 |
| 2012-10-29 | 2012-10-25 | 0.710 | 5,125,696 | +53,159 | 0.58% | 3,638,950 |
| 2012-10-26 | 2012-10-24 | 0.700 | 5,072,537 | +26,059 | 0.58% | 3,552,545 |
| 2012-09-03 | 2012-08-30 | 0.724 | 5,046,478 | +165,911 | 0.57% | 3,654,441 |
| 2012-07-24 | 2012-07-20 | 0.704 | 4,880,567 | -15,121 | 0.57% | 3,437,465 |
| 2012-07-05 | 2012-07-03 | 0.704 | 4,895,688 | +111,896 | 0.58% | 3,448,115 |
| 2012-06-11 | 2012-06-07 | 0.675 | 4,783,792 | -50,403 | 0.56% | 3,226,940 |
| 2012-05-17 | 2012-05-15 | 0.704 | 4,834,195 | -6,049 | 0.57% | 3,404,805 |
| 2012-04-23 | 2012-04-19 | 0.774 | 4,840,244 | +23,186 | 0.57% | 3,745,170 |
| 2012-03-28 | 2012-03-26 | 0.774 | 4,817,058 | -50,404 | 0.57% | 3,727,230 |
| 2012-03-19 | 2012-03-15 | 0.784 | 4,867,462 | -20,161 | 0.57% | 3,814,515 |
| 2012-03-15 | 2012-03-13 | 0.784 | 4,887,623 | -6,049 | 0.57% | 3,830,315 |
| 2012-03-07 | 2012-03-05 | 0.784 | 4,893,672 | -100,806 | 0.58% | 3,835,055 |
| 2012-02-14 | 2012-02-10 | 0.784 | 4,994,478 | +44,355 | 0.59% | 3,914,055 |
| 2012-02-10 | 2012-02-08 | 0.774 | 4,950,123 | +25,201 | 0.58% | 3,830,190 |
| 2012-01-16 | 2012-01-12 | 0.734 | 4,924,922 | +100,807 | 0.58% | 3,615,270 |
| 2012-01-12 | 2012-01-10 | 0.714 | 4,824,115 | -50,403 | 0.57% | 3,445,560 |
| 2012-01-11 | 2012-01-09 | 0.714 | 4,874,518 | +6,048 | 0.57% | 3,481,560 |
| 2011-12-28 | 2011-12-22 | 0.724 | 4,868,470 | +50,404 | 0.57% | 3,525,535 |
| 2011-12-21 | 2011-12-19 | 0.758 | 4,818,066 | +152,149 | 0.57% | 3,652,161 |
| 2011-12-16 | 2011-12-14 | 0.779 | 4,665,917 | -48,812 | 0.57% | 3,632,420 |
| 2011-12-09 | 2011-12-07 | 0.779 | 4,714,729 | -14,643 | 0.57% | 3,670,420 |
| 2011-12-05 | 2011-12-01 | 0.758 | 4,729,372 | -53,693 | 0.60% | 3,584,930 |
| 2011-11-29 | 2011-11-25 | 0.758 | 4,783,065 | +53,693 | 0.61% | 3,625,630 |
| 2011-11-16 | 2011-11-14 | 0.779 | 4,729,372 | -48,812 | 0.60% | 3,681,820 |
| 2011-11-08 | 2011-11-04 | 0.819 | 4,778,184 | +97,624 | 0.61% | 3,915,600 |
| 2011-10-31 | 2011-10-27 | 0.830 | 4,680,560 | -48,812 | 0.59% | 3,883,545 |
| 2011-09-28 | 2011-09-26 | 0.697 | 4,729,372 | +48,812 | 0.60% | 3,294,260 |
| 2011-09-27 | 2011-09-23 | 0.727 | 4,680,560 | +5,857 | 0.59% | 3,404,095 |
| 2011-09-23 | 2011-09-21 | 0.809 | 4,674,703 | +9,762 | 0.59% | 3,782,915 |
| 2011-09-22 | 2011-09-20 | 0.819 | 4,664,941 | +19,525 | 0.59% | 3,822,800 |
| 2011-09-08 | 2011-09-06 | 0.901 | 4,645,416 | -92,742 | 0.59% | 4,187,480 |
| 2011-09-06 | 2011-09-02 | 0.912 | 4,738,158 | -19,525 | 0.60% | 4,319,615 |
| 2011-09-05 | 2011-09-01 | 0.957 | 4,757,683 | +48,812 | 0.60% | 4,555,017 |
| 2011-09-02 | 2011-08-31 | 0.957 | 4,708,871 | +124,190 | 0.60% | 4,508,285 |
| 2011-08-24 | 2011-08-22 | 0.936 | 4,584,681 | +47,524 | 0.60% | 4,292,915 |
| 2011-08-22 | 2011-08-18 | 0.968 | 4,537,157 | -34,217 | 0.59% | 4,391,620 |
| 2011-08-19 | 2011-08-17 | 0.968 | 4,571,374 | -28,515 | 0.59% | 4,424,740 |
| 2011-08-15 | 2011-08-11 | 0.957 | 4,599,889 | -19,010 | 0.60% | 4,403,945 |
| 2011-08-08 | 2011-08-04 | 1.052 | 4,618,899 | -23,762 | 0.60% | 4,859,500 |
| 2011-08-05 | 2011-08-03 | 1.052 | 4,642,661 | -28,515 | 0.60% | 4,884,500 |
| 2011-07-27 | 2011-07-25 | 1.052 | 4,671,176 | -19,009 | 0.61% | 4,914,500 |
| 2011-07-14 | 2011-07-12 | 1.052 | 4,690,185 | +1,901 | 0.61% | 4,934,499 |
| 2011-07-12 | 2011-07-08 | 1.073 | 4,688,284 | +34,217 | 0.64% | 5,031,149 |
| 2011-06-16 | 2011-06-14 | 1.052 | 4,654,067 | +9,505 | 0.63% | 4,896,500 |
| 2011-06-07 | 2011-06-02 | 1.094 | 4,644,562 | -28,515 | 0.63% | 5,081,960 |
| 2011-06-03 | 2011-06-01 | 1.094 | 4,673,077 | +47,525 | 0.63% | 5,113,160 |
| 2011-06-02 | 2011-05-31 | 1.094 | 4,625,552 | +28,514 | 0.63% | 5,061,160 |
| 2011-05-05 | 2011-05-03 | 1.094 | 4,597,038 | +47,525 | 0.62% | 5,029,960 |
| 2011-04-29 | 2011-04-27 | 1.115 | 4,549,513 | -1,901 | 0.62% | 5,073,690 |
| 2011-04-28 | 2011-04-26 | 1.115 | 4,551,414 | +47,524 | 0.62% | 5,075,810 |
| 2011-04-19 | 2011-04-15 | 1.157 | 4,503,890 | -47,524 | 0.61% | 5,212,350 |
| 2011-04-08 | 2011-04-06 | 1.136 | 4,551,414 | +19,010 | 0.62% | 5,171,580 |
| 2011-03-31 | 2011-03-29 | 1.094 | 4,532,404 | +4,752 | 0.61% | 4,959,240 |
| 2011-03-30 | 2011-03-28 | 1.136 | 4,527,652 | -285,146 | 0.61% | 5,144,580 |
| 2011-03-29 | 2011-03-25 | 1.136 | 4,812,798 | +47,524 | 0.65% | 5,468,579 |
| 2011-03-28 | 2011-03-24 | 1.157 | 4,765,274 | -95,049 | 0.65% | 5,514,850 |
| 2011-03-24 | 2011-03-22 | 1.115 | 4,860,323 | +57,029 | 0.66% | 5,420,310 |
| 2011-03-23 | 2011-03-21 | 1.094 | 4,803,294 | -28,514 | 0.65% | 5,255,640 |
| 2011-03-22 | 2011-03-18 | 1.115 | 4,831,808 | +76,039 | 0.65% | 5,388,510 |
| 2011-03-21 | 2011-03-17 | 1.178 | 4,755,769 | +260,434 | 0.64% | 5,603,920 |
| 2011-03-17 | 2011-03-15 | 1.094 | 4,495,335 | +87,445 | 0.61% | 4,918,680 |
| 2011-03-15 | 2011-03-11 | 1.115 | 4,407,890 | +47,524 | 0.60% | 4,915,750 |
| 2011-03-02 | 2011-02-28 | 1.115 | 4,360,366 | -19,010 | 0.59% | 4,862,750 |
| 2011-02-23 | 2011-02-21 | 1.157 | 4,379,376 | +9,505 | 0.59% | 5,068,250 |
| 2011-02-22 | 2011-02-18 | 1.157 | 4,369,871 | -42,772 | 0.59% | 5,057,250 |
| 2011-01-27 | 2011-01-25 | 1.157 | 4,412,643 | +99,801 | 0.60% | 5,106,750 |
| 2011-01-24 | 2011-01-20 | 1.178 | 4,312,842 | -23,762 | 0.58% | 5,082,001 |
| 2011-01-20 | 2011-01-18 | 1.199 | 4,336,604 | -95,049 | 0.59% | 5,201,250 |
| 2011-01-14 | 2011-01-12 | 1.178 | 4,431,653 | -40,871 | 0.60% | 5,222,000 |
| 2011-01-13 | 2011-01-11 | 1.178 | 4,472,524 | -142,573 | 0.61% | 5,270,160 |
| 2011-01-12 | 2011-01-10 | 1.157 | 4,615,097 | +12,356 | 0.63% | 5,341,050 |
| 2011-01-06 | 2011-01-04 | 1.136 | 4,602,741 | -21,861 | 0.62% | 5,229,901 |
| 2011-01-04 | 2010-12-31 | 1.115 | 4,624,602 | -1,901 | 0.63% | 5,157,430 |
| 2010-12-23 | 2010-12-21 | 1.225 | 4,626,503 | -15,208 | 0.63% | 5,668,283 |
| 2010-12-22 | 2010-12-20 | 1.225 | 4,641,711 | +97,721 | 0.63% | 5,686,915 |
| 2010-12-20 | 2010-12-16 | 1.225 | 4,543,990 | +139,571 | 0.63% | 5,567,190 |
| 2010-12-17 | 2010-12-15 | 1.247 | 4,404,419 | -29,775 | 0.61% | 5,490,860 |
| 2010-12-16 | 2010-12-14 | 1.247 | 4,434,194 | +23,262 | 0.61% | 5,527,980 |
| 2010-12-08 | 2010-12-06 | 1.225 | 4,410,932 | +93,048 | 0.61% | 5,404,170 |
| 2010-12-07 | 2010-12-03 | 1.247 | 4,317,884 | +46,524 | 0.60% | 5,382,980 |
| 2010-12-02 | 2010-11-30 | 1.204 | 4,271,360 | +23,262 | 0.59% | 5,141,360 |
| 2010-11-30 | 2010-11-26 | 1.204 | 4,248,098 | +23,262 | 0.59% | 5,113,360 |
| 2010-11-29 | 2010-11-25 | 1.182 | 4,224,836 | -46,524 | 0.58% | 4,994,550 |
| 2010-11-26 | 2010-11-24 | 1.204 | 4,271,360 | +46,524 | 0.59% | 5,141,360 |
| 2010-11-23 | 2010-11-19 | 1.204 | 4,224,836 | -51,177 | 0.58% | 5,085,360 |
| 2010-11-19 | 2010-11-17 | 1.204 | 4,276,013 | +93,048 | 0.59% | 5,146,960 |
| 2010-11-18 | 2010-11-16 | 1.204 | 4,182,965 | +14,888 | 0.58% | 5,034,960 |
| 2010-11-17 | 2010-11-15 | 1.204 | 4,168,077 | -13,957 | 0.58% | 5,017,040 |
| 2010-11-15 | 2010-11-11 | 1.247 | 4,182,034 | -79,091 | 0.58% | 5,213,620 |
| 2010-11-11 | 2010-11-09 | 1.225 | 4,261,125 | +139,572 | 0.59% | 5,220,630 |
| 2010-11-10 | 2010-11-08 | 1.268 | 4,121,553 | -32,567 | 0.57% | 5,226,810 |
| 2010-11-09 | 2010-11-05 | 1.268 | 4,154,120 | +186,096 | 0.57% | 5,268,110 |
| 2010-11-05 | 2010-11-03 | 1.247 | 3,968,024 | -23,262 | 0.55% | 4,946,820 |
| 2010-11-02 | 2010-10-29 | 1.225 | 3,991,286 | -13,027 | 0.55% | 4,890,030 |
| 2010-10-29 | 2010-10-27 | 1.247 | 4,004,313 | +93,048 | 0.55% | 4,992,060 |
| 2010-10-28 | 2010-10-26 | 1.290 | 3,911,265 | +102,352 | 0.54% | 5,044,200 |
| 2010-10-27 | 2010-10-25 | 1.333 | 3,808,913 | +134,920 | 0.53% | 5,075,941 |
| 2010-10-26 | 2010-10-22 | 1.354 | 3,673,993 | +32,567 | 0.51% | 4,975,110 |
| 2010-10-25 | 2010-10-21 | 1.354 | 3,641,426 | -65,134 | 0.50% | 4,931,009 |
| 2010-10-22 | 2010-10-20 | 1.311 | 3,706,560 | +74,438 | 0.51% | 4,859,870 |
| 2010-10-21 | 2010-10-19 | 1.354 | 3,632,122 | -37,219 | 0.50% | 4,918,410 |
| 2010-10-20 | 2010-10-18 | 1.290 | 3,669,341 | +9,305 | 0.51% | 4,732,200 |
| 2010-10-19 | 2010-10-15 | 1.333 | 3,660,036 | +124,684 | 0.51% | 4,877,540 |
| 2010-10-18 | 2010-10-14 | 1.333 | 3,535,352 | +69,786 | 0.49% | 4,711,380 |
| 2010-10-15 | 2010-10-13 | 1.354 | 3,465,566 | +74,438 | 0.48% | 4,692,870 |
| 2010-10-13 | 2010-10-11 | 1.311 | 3,391,128 | -143,293 | 0.47% | 4,446,290 |
| 2010-10-12 | 2010-10-08 | 1.247 | 3,534,421 | +116,309 | 0.49% | 4,406,259 |
| 2010-10-11 | 2010-10-07 | 1.268 | 3,418,112 | -23,262 | 0.47% | 4,334,730 |
| 2010-10-08 | 2010-10-06 | 1.268 | 3,441,374 | -93,047 | 0.48% | 4,364,230 |
| 2010-10-07 | 2010-10-05 | 1.290 | 3,534,421 | +116,309 | 0.49% | 4,558,199 |
| 2010-10-06 | 2010-10-04 | 1.268 | 3,418,112 | -274,491 | 0.47% | 4,334,730 |
| 2010-10-05 | 2010-09-30 | 1.182 | 3,692,603 | -37,219 | 0.51% | 4,365,350 |
| 2010-10-04 | 2010-09-29 | 1.182 | 3,729,822 | +9,305 | 0.52% | 4,409,350 |
| 2010-09-29 | 2010-09-27 | 1.204 | 3,720,517 | +27,914 | 0.51% | 4,478,320 |
| 2010-09-28 | 2010-09-24 | 1.182 | 3,692,603 | +46,524 | 0.51% | 4,365,350 |
| 2010-09-27 | 2010-09-22 | 1.247 | 3,646,079 | -160,042 | 0.50% | 4,545,460 |
| 2010-09-24 | 2010-09-21 | 1.139 | 3,806,121 | -9,305 | 0.53% | 4,335,930 |
| 2010-09-17 | 2010-09-15 | 1.118 | 3,815,426 | +27,914 | 0.53% | 4,264,520 |
| 2010-09-16 | 2010-09-14 | 1.118 | 3,787,512 | -8,374 | 0.52% | 4,233,320 |
| 2010-09-13 | 2010-09-09 | 1.139 | 3,795,886 | -23,262 | 0.53% | 4,324,270 |
| 2010-09-06 | 2010-09-02 | 1.096 | 3,819,148 | +34,428 | 0.53% | 4,186,590 |
| 2010-09-01 | 2010-08-30 | 1.096 | 3,784,720 | +46,524 | 0.52% | 4,148,850 |
| 2010-08-31 | 2010-08-27 | 1.096 | 3,738,196 | -46,524 | 0.52% | 4,097,850 |
| 2010-08-27 | 2010-08-25 | 1.118 | 3,784,720 | +69,786 | 0.52% | 4,230,200 |
| 2010-08-26 | 2010-08-24 | 1.161 | 3,714,934 | -23,262 | 0.51% | 4,311,900 |
| 2010-08-25 | 2010-08-23 | 1.139 | 3,738,196 | -23,262 | 0.52% | 4,258,550 |
| 2010-08-23 | 2010-08-19 | 1.187 | 3,761,458 | +83,588 | 0.52% | 4,465,125 |
| 2010-08-20 | 2010-08-18 | 1.187 | 3,677,870 | -136,470 | 0.52% | 4,365,900 |
| 2010-08-13 | 2010-08-11 | 1.165 | 3,814,340 | +113,725 | 0.55% | 4,444,050 |
| 2010-08-12 | 2010-08-10 | 1.165 | 3,700,615 | +41,851 | 0.53% | 4,311,550 |
| 2010-08-11 | 2010-08-09 | 1.231 | 3,658,764 | +22,745 | 0.52% | 4,504,080 |
| 2010-08-10 | 2010-08-06 | 1.209 | 3,636,019 | -22,745 | 0.52% | 4,396,150 |
| 2010-08-09 | 2010-08-05 | 1.143 | 3,658,764 | +22,745 | 0.52% | 4,182,360 |
| 2010-08-05 | 2010-08-03 | 1.143 | 3,636,019 | -20,016 | 0.52% | 4,156,360 |
| 2010-08-04 | 2010-08-02 | 1.165 | 3,656,035 | +22,745 | 0.52% | 4,259,610 |
| 2010-08-03 | 2010-07-30 | 1.121 | 3,633,290 | +13,647 | 0.52% | 4,073,370 |
| 2010-08-02 | 2010-07-29 | 1.143 | 3,619,643 | -45,490 | 0.52% | 4,137,640 |
| 2010-07-28 | 2010-07-26 | 1.165 | 3,665,133 | +45,490 | 0.53% | 4,270,210 |
| 2010-07-23 | 2010-07-21 | 1.143 | 3,619,643 | +76,423 | 0.52% | 4,137,640 |
| 2010-07-22 | 2010-07-20 | 1.231 | 3,543,220 | -627,762 | 0.51% | 4,361,840 |
| 2010-07-21 | 2010-07-19 | 1.231 | 4,170,982 | -45,490 | 0.60% | 5,134,640 |
| 2010-07-20 | 2010-07-16 | 1.209 | 4,216,472 | -80,063 | 0.60% | 5,097,950 |
| 2010-07-19 | 2010-07-15 | 1.187 | 4,296,535 | -56,407 | 0.62% | 5,100,300 |
| 2010-07-16 | 2010-07-14 | 1.209 | 4,352,942 | -22,746 | 0.62% | 5,262,949 |
| 2010-07-14 | 2010-07-12 | 1.165 | 4,375,688 | -9,098 | 0.63% | 5,098,071 |
| 2010-07-13 | 2010-07-09 | 1.165 | 4,384,786 | +90,981 | 0.63% | 5,108,671 |
| 2010-07-06 | 2010-07-02 | 1.121 | 4,293,805 | +45,490 | 0.62% | 4,813,890 |
| 2010-06-28 | 2010-06-24 | 1.143 | 4,248,315 | -45,490 | 0.61% | 4,856,280 |
| 2010-06-25 | 2010-06-23 | 1.099 | 4,293,805 | +22,745 | 0.62% | 4,719,500 |
| 2010-06-24 | 2010-06-22 | 1.121 | 4,271,060 | +90,980 | 0.61% | 4,788,390 |
| 2010-06-23 | 2010-06-21 | 1.121 | 4,180,080 | +45,490 | 0.60% | 4,686,390 |
| 2010-06-21 | 2010-06-17 | 1.121 | 4,134,590 | +136,470 | 0.59% | 4,635,390 |
| 2010-06-18 | 2010-06-15 | 1.121 | 3,998,120 | -45,490 | 0.57% | 4,482,390 |
| 2010-06-17 | 2010-06-14 | 1.143 | 4,043,610 | -50,039 | 0.58% | 4,622,280 |
| 2010-06-15 | 2010-06-11 | 1.121 | 4,093,649 | +45,490 | 0.59% | 4,589,490 |
| 2010-06-14 | 2010-06-10 | 1.187 | 4,048,159 | -63,686 | 0.58% | 4,805,460 |
| 2010-06-11 | 2010-06-09 | 1.143 | 4,111,845 | -170,133 | 0.59% | 4,700,280 |
| 2010-06-09 | 2010-06-07 | 1.033 | 4,281,978 | +45,490 | 0.61% | 4,424,110 |
| 2010-06-08 | 2010-06-04 | 1.033 | 4,236,488 | +3,639 | 0.61% | 4,377,110 |
| 2010-06-01 | 2010-05-28 | 1.044 | 4,232,849 | +60,957 | 0.61% | 4,419,875 |
| 2010-05-31 | 2010-05-27 | 1.011 | 4,171,892 | +18,196 | 0.60% | 4,218,660 |
| 2010-05-27 | 2010-05-25 | 1.011 | 4,153,696 | +63,686 | 0.60% | 4,200,260 |
| 2010-05-25 | 2010-05-20 | 1.000 | 4,090,010 | +45,490 | 0.59% | 4,090,905 |
| 2010-05-20 | 2010-05-18 | 1.099 | 4,044,520 | +136,470 | 0.58% | 4,445,500 |
| 2010-05-19 | 2010-05-17 | 1.099 | 3,908,050 | -36,392 | 0.56% | 4,295,500 |
| 2010-05-18 | 2010-05-14 | 1.143 | 3,944,442 | -295,685 | 0.57% | 4,508,920 |
| 2010-05-17 | 2010-05-13 | 1.143 | 4,240,127 | -4,549 | 0.61% | 4,846,920 |
| 2010-05-12 | 2010-05-10 | 1.165 | 4,244,676 | +13,647 | 0.61% | 4,945,430 |
| 2010-05-11 | 2010-05-07 | 1.121 | 4,231,029 | +100,078 | 0.61% | 4,743,510 |
| 2010-05-10 | 2010-05-06 | 1.143 | 4,130,951 | -22,745 | 0.59% | 4,722,120 |
| 2010-05-05 | 2010-05-03 | 1.209 | 4,153,696 | +70,055 | 0.60% | 5,022,050 |
| 2010-05-04 | 2010-04-30 | 1.209 | 4,083,641 | +143,748 | 0.59% | 4,937,349 |
| 2010-05-03 | 2010-04-29 | 1.209 | 3,939,893 | +9,098 | 0.56% | 4,763,550 |
| 2010-04-30 | 2010-04-28 | 1.231 | 3,930,795 | -100,988 | 0.56% | 4,838,960 |
| 2010-04-29 | 2010-04-27 | 1.165 | 4,031,783 | +54,588 | 0.58% | 4,697,390 |
| 2010-04-28 | 2010-04-26 | 1.187 | 3,977,195 | +22,745 | 0.57% | 4,721,220 |
| 2010-04-27 | 2010-04-23 | 1.209 | 3,954,450 | +13,647 | 0.57% | 4,781,150 |
| 2010-04-26 | 2010-04-22 | 1.209 | 3,940,803 | +59,137 | 0.56% | 4,764,650 |
| 2010-04-23 | 2010-04-21 | 1.231 | 3,881,666 | +172,863 | 0.56% | 4,778,480 |
| 2010-04-22 | 2010-04-20 | 1.231 | 3,708,803 | -68,236 | 0.53% | 4,565,679 |
| 2010-04-20 | 2010-04-16 | 1.209 | 3,777,039 | +9,099 | 0.54% | 4,566,651 |
| 2010-04-19 | 2010-04-15 | 1.209 | 3,767,940 | +13,647 | 0.54% | 4,555,649 |
| 2010-04-14 | 2010-04-12 | 1.209 | 3,754,293 | +27,294 | 0.54% | 4,539,149 |
| 2010-04-13 | 2010-04-09 | 1.231 | 3,726,999 | -59,138 | 0.53% | 4,588,079 |
| 2010-04-09 | 2010-04-07 | 1.253 | 3,786,137 | +50,040 | 0.54% | 4,744,111 |
| 2010-04-08 | 2010-04-01 | 1.253 | 3,736,097 | +84,611 | 0.54% | 4,681,409 |
| 2010-04-07 | 2010-03-31 | 1.275 | 3,651,486 | -104,627 | 0.52% | 4,655,660 |
| 2010-04-01 | 2010-03-30 | 1.319 | 3,756,113 | -118,274 | 0.54% | 4,954,200 |
| 2010-03-31 | 2010-03-29 | 1.209 | 3,874,387 | -59,137 | 0.56% | 4,684,350 |
| 2010-03-30 | 2010-03-26 | 1.165 | 3,933,524 | +117,364 | 0.56% | 4,582,910 |
| 2010-03-29 | 2010-03-25 | 1.231 | 3,816,160 | +222,901 | 0.55% | 4,697,840 |
| 2010-03-26 | 2010-03-24 | 1.275 | 3,593,259 | -18,196 | 0.51% | 4,581,420 |
| 2010-03-25 | 2010-03-23 | 1.341 | 3,611,455 | -410,320 | 0.52% | 4,842,790 |
| 2010-03-24 | 2010-03-22 | 1.077 | 4,021,775 | -79,153 | 0.58% | 4,332,090 |
| 2010-03-23 | 2010-03-19 | 1.077 | 4,100,928 | -244,736 | 0.59% | 4,417,350 |
| 2010-03-22 | 2010-03-18 | 1.022 | 4,345,664 | +27,294 | 0.62% | 4,442,145 |
| 2010-03-18 | 2010-03-16 | 1.022 | 4,318,370 | +45,490 | 0.62% | 4,414,245 |
| 2010-03-16 | 2010-03-12 | 1.033 | 4,272,880 | -109,176 | 0.62% | 4,414,710 |
| 2010-03-15 | 2010-03-11 | 1.033 | 4,382,056 | -9,098 | 0.64% | 4,527,510 |
| 2010-03-11 | 2010-03-09 | 1.033 | 4,391,154 | +13,647 | 0.64% | 4,536,910 |
| 2010-03-04 | 2010-03-02 | 1.033 | 4,377,507 | +13,647 | 0.64% | 4,522,810 |
| 2010-02-09 | 2010-02-05 | 1.044 | 4,363,860 | +57,317 | 0.63% | 4,556,675 |
| 2010-02-03 | 2010-02-01 | 1.011 | 4,306,543 | -2,729 | 0.63% | 4,354,820 |
| 2010-01-28 | 2010-01-26 | 1.044 | 4,309,272 | -48,219 | 0.63% | 4,499,675 |
| 2010-01-25 | 2010-01-21 | 1.055 | 4,357,491 | +71,874 | 0.63% | 4,597,919 |
| 2010-01-22 | 2010-01-20 | 1.077 | 4,285,617 | +1,819 | 0.62% | 4,616,290 |
| 2010-01-21 | 2010-01-19 | 1.099 | 4,283,798 | -9,098 | 0.62% | 4,708,500 |
| 2010-01-19 | 2010-01-15 | 1.099 | 4,292,896 | +113,725 | 0.62% | 4,718,500 |
| 2010-01-18 | 2010-01-14 | 1.099 | 4,179,171 | -40,941 | 0.61% | 4,593,501 |
| 2010-01-15 | 2010-01-13 | 1.099 | 4,220,112 | -60,956 | 0.61% | 4,638,500 |
| 2010-01-14 | 2010-01-12 | 1.099 | 4,281,068 | +22,745 | 0.62% | 4,705,500 |
| 2010-01-13 | 2010-01-11 | 1.099 | 4,258,323 | +21,835 | 0.62% | 4,680,500 |
| 2010-01-12 | 2010-01-08 | 1.121 | 4,236,488 | -54,588 | 0.61% | 4,749,630 |
| 2010-01-11 | 2010-01-07 | 1.099 | 4,291,076 | +173,772 | 0.62% | 4,716,500 |
| 2010-01-08 | 2010-01-06 | 1.143 | 4,117,304 | +13,647 | 0.60% | 4,706,520 |
| 2010-01-06 | 2010-01-04 | 1.143 | 4,103,657 | -27,294 | 0.60% | 4,690,920 |
| 2009-12-29 | 2009-12-24 | 1.148 | 4,130,951 | +51,891 | 0.60% | 4,742,908 |
| 2009-12-28 | 2009-12-22 | 1.092 | 4,079,060 | +85,286 | 0.61% | 4,453,755 |
| 2009-12-23 | 2009-12-21 | 1.092 | 3,993,774 | +93,281 | 0.59% | 4,360,634 |
| 2009-12-22 | 2009-12-18 | 1.114 | 3,900,493 | +64,853 | 0.58% | 4,346,595 |
| 2009-12-21 | 2009-12-17 | 1.261 | 3,835,640 | -38,201 | 0.57% | 4,835,600 |
| 2009-12-18 | 2009-12-16 | 1.283 | 3,873,841 | -6,219 | 0.58% | 4,970,970 |
| 2009-12-16 | 2009-12-14 | 1.261 | 3,880,060 | -31,094 | 0.58% | 4,891,600 |
| 2009-12-15 | 2009-12-11 | 1.216 | 3,911,154 | +4,442 | 0.58% | 4,754,700 |
| 2009-12-14 | 2009-12-10 | 1.216 | 3,906,712 | +111,049 | 0.58% | 4,749,300 |
| 2009-12-11 | 2009-12-09 | 1.238 | 3,795,663 | +115,492 | 0.56% | 4,699,750 |
| 2009-12-10 | 2009-12-08 | 1.261 | 3,680,171 | -48,862 | 0.55% | 4,639,599 |
| 2009-12-09 | 2009-12-07 | 1.148 | 3,729,033 | -31,094 | 0.55% | 4,281,450 |
| 2009-12-08 | 2009-12-04 | 1.126 | 3,760,127 | -17,768 | 0.56% | 4,232,500 |
| 2009-12-07 | 2009-12-03 | 1.092 | 3,777,895 | -44,419 | 0.56% | 4,124,925 |
| 2009-12-04 | 2009-12-02 | 1.103 | 3,822,314 | -53,304 | 0.57% | 4,216,449 |
| 2009-12-02 | 2009-11-30 | 1.036 | 3,875,618 | -31,094 | 0.58% | 4,013,500 |
| 2009-12-01 | 2009-11-27 | 0.991 | 3,906,712 | -93,281 | 0.58% | 3,869,800 |
| 2009-11-30 | 2009-11-26 | 1.058 | 3,999,993 | +39,977 | 0.59% | 4,232,350 |
| 2009-11-27 | 2009-11-25 | 1.036 | 3,960,016 | +44,420 | 0.59% | 4,100,900 |
| 2009-11-25 | 2009-11-23 | 1.114 | 3,915,596 | -177,679 | 0.58% | 4,363,425 |
| 2009-11-24 | 2009-11-20 | 1.092 | 4,093,275 | -63,964 | 0.61% | 4,469,275 |
| 2009-11-23 | 2009-11-19 | 1.036 | 4,157,239 | +22,210 | 0.62% | 4,305,140 |
| 2009-11-20 | 2009-11-18 | 1.058 | 4,135,029 | -102,165 | 0.61% | 4,375,230 |
| 2009-11-19 | 2009-11-17 | 1.036 | 4,237,194 | +133,259 | 0.63% | 4,387,940 |
| 2009-11-18 | 2009-11-16 | 1.002 | 4,103,935 | +88,839 | 0.61% | 4,111,355 |
| 2009-11-17 | 2009-11-13 | 1.002 | 4,015,096 | -17,768 | 0.60% | 4,022,355 |
| 2009-11-10 | 2009-11-06 | 0.946 | 4,032,864 | -124,375 | 0.60% | 3,813,180 |
| 2009-11-09 | 2009-11-05 | 0.979 | 4,157,239 | +88,839 | 0.62% | 4,071,165 |
| 2009-11-06 | 2009-11-04 | 0.979 | 4,068,400 | -429,982 | 0.60% | 3,984,165 |
| 2009-11-05 | 2009-11-03 | 0.979 | 4,498,382 | -17,768 | 0.67% | 4,405,245 |
| 2009-10-30 | 2009-10-28 | 0.946 | 4,516,150 | +7,107 | 0.67% | 4,270,140 |
| 2009-10-29 | 2009-10-27 | 0.968 | 4,509,043 | -13,326 | 0.67% | 4,364,930 |
| 2009-10-28 | 2009-10-23 | 0.968 | 4,522,369 | +21,322 | 0.67% | 4,377,830 |
| 2009-10-27 | 2009-10-22 | 1.002 | 4,501,047 | +688,505 | 0.67% | 4,509,185 |
| 2009-10-23 | 2009-10-21 | 0.923 | 3,812,542 | +33,759 | 0.57% | 3,519,030 |
| 2009-10-22 | 2009-10-20 | 0.912 | 3,778,783 | -13,326 | 0.56% | 3,445,335 |
| 2009-10-21 | 2009-10-19 | 0.901 | 3,792,109 | +19,545 | 0.56% | 3,414,800 |
| 2009-10-20 | 2009-10-16 | 0.889 | 3,772,564 | +19,544 | 0.56% | 3,354,735 |
| 2009-10-19 | 2009-10-15 | 0.912 | 3,753,020 | +39,978 | 0.56% | 3,421,845 |
| 2009-10-16 | 2009-10-14 | 0.923 | 3,713,042 | +87,951 | 0.55% | 3,427,190 |
| 2009-10-15 | 2009-10-13 | 0.912 | 3,625,091 | +88,839 | 0.54% | 3,305,205 |
| 2009-10-14 | 2009-10-12 | 0.923 | 3,536,252 | +278,956 | 0.53% | 3,264,010 |
| 2009-10-13 | 2009-10-09 | 0.923 | 3,257,296 | -241,643 | 0.48% | 3,006,530 |
| 2009-10-09 | 2009-10-07 | 0.822 | 3,498,939 | -2,665 | 0.52% | 2,875,105 |
| 2009-10-06 | 2009-10-02 | 0.822 | 3,501,604 | -44,420 | 0.52% | 2,877,295 |
| 2009-09-22 | 2009-09-18 | 0.833 | 3,546,024 | +87,951 | 0.55% | 2,953,710 |
| 2009-09-08 | 2009-09-04 | 0.810 | 3,458,073 | +15,991 | 0.54% | 2,802,600 |
| 2009-09-01 | 2009-08-28 | 0.844 | 3,442,082 | +26,652 | 0.54% | 2,905,875 |
| 2009-08-21 | 2009-08-19 | 0.889 | 3,415,430 | +88,839 | 0.53% | 3,037,155 |
| 2009-08-20 | 2009-08-18 | 0.924 | 3,326,591 | +53,304 | 0.52% | 3,072,411 |
| 2009-08-19 | 2009-08-17 | 0.924 | 3,273,287 | +81,832 | 0.51% | 3,023,179 |
| 2009-08-11 | 2009-08-07 | 0.935 | 3,191,455 | -2,598 | 0.51% | 2,984,445 |
| 2009-08-06 | 2009-08-04 | 0.958 | 3,194,053 | +43,309 | 0.51% | 3,060,625 |
| 2009-08-05 | 2009-08-03 | 0.958 | 3,150,744 | +8,662 | 0.52% | 3,019,125 |
| 2009-08-04 | 2009-07-31 | 0.947 | 3,142,082 | +121,265 | 0.52% | 2,974,550 |
| 2009-07-30 | 2009-07-28 | 0.947 | 3,020,817 | -35,513 | 0.50% | 2,859,750 |
| 2009-07-28 | 2009-07-24 | 0.889 | 3,056,330 | -21,655 | 0.50% | 2,716,945 |
| 2009-07-20 | 2009-07-16 | 0.854 | 3,077,985 | +43,309 | 0.51% | 2,629,590 |
| 2009-07-17 | 2009-07-15 | 0.912 | 3,034,676 | +43,310 | 0.50% | 2,767,765 |
| 2009-07-16 | 2009-07-14 | 0.901 | 2,991,366 | +19,922 | 0.49% | 2,693,730 |
| 2009-07-15 | 2009-07-13 | 0.889 | 2,971,444 | -21,655 | 0.49% | 2,641,485 |
| 2009-07-14 | 2009-07-10 | 0.912 | 2,993,099 | +21,655 | 0.49% | 2,729,845 |
| 2009-07-09 | 2009-07-07 | 0.924 | 2,971,444 | +86,618 | 0.49% | 2,744,400 |
| 2009-07-08 | 2009-07-06 | 0.924 | 2,884,826 | -86,618 | 0.47% | 2,664,400 |
| 2009-07-07 | 2009-07-03 | 0.877 | 2,971,444 | +17,324 | 0.49% | 2,607,180 |
| 2009-07-06 | 2009-07-02 | 0.854 | 2,954,120 | +86,618 | 0.48% | 2,523,770 |
| 2009-07-03 | 2009-06-30 | 0.912 | 2,867,502 | +129,927 | 0.47% | 2,615,295 |
| 2009-07-02 | 2009-06-29 | 0.912 | 2,737,575 | -8,661 | 0.45% | 2,496,795 |
| 2009-06-30 | 2009-06-26 | 1.004 | 2,746,236 | -211,782 | 0.45% | 2,758,335 |
| 2009-06-23 | 2009-06-19 | 0.831 | 2,958,018 | +221,743 | 0.49% | 2,458,800 |
| 2009-06-16 | 2009-06-12 | 0.843 | 2,736,275 | +64,964 | 0.45% | 2,306,070 |
| 2009-06-12 | 2009-06-10 | 0.843 | 2,671,311 | -43,310 | 0.44% | 2,251,320 |
| 2009-06-11 | 2009-06-09 | 0.820 | 2,714,621 | +8,662 | 0.45% | 2,225,140 |
| 2009-06-10 | 2009-06-08 | 0.854 | 2,705,959 | -43,309 | 0.44% | 2,311,760 |
| 2009-06-08 | 2009-06-04 | 0.831 | 2,749,268 | +43,309 | 0.45% | 2,285,280 |
| 2009-06-02 | 2009-05-29 | 0.820 | 2,705,959 | -21,654 | 0.44% | 2,218,040 |
| 2009-06-01 | 2009-05-27 | 0.854 | 2,727,613 | -148,118 | 0.45% | 2,330,260 |
| 2009-05-26 | 2009-05-22 | 0.693 | 2,875,731 | +70,161 | 0.47% | 1,992,000 |
| 2009-05-25 | 2009-05-21 | 0.704 | 2,805,570 | +20,788 | 0.46% | 1,975,790 |
| 2009-05-20 | 2009-05-18 | 0.704 | 2,784,782 | +21,655 | 0.46% | 1,961,150 |
| 2009-05-19 | 2009-05-15 | 0.716 | 2,763,127 | -173,237 | 0.45% | 1,977,800 |
| 2009-05-18 | 2009-05-14 | 0.623 | 2,936,364 | +100,478 | 0.48% | 1,830,600 |
| 2009-05-15 | 2009-05-13 | 0.635 | 2,835,886 | +107,406 | 0.47% | 1,800,700 |
| 2009-05-07 | 2009-05-05 | 0.570 | 2,728,480 | +8,662 | 0.45% | 1,556,100 |
| 2009-05-05 | 2009-04-30 | 0.561 | 2,719,818 | -4,331 | 0.45% | 1,526,040 |
| 2009-04-29 | 2009-04-27 | 0.554 | 2,724,149 | -12,992 | 0.45% | 1,509,600 |
| 2009-04-28 | 2009-04-24 | 0.589 | 2,737,141 | -8,662 | 0.45% | 1,611,600 |
| 2009-04-24 | 2009-04-22 | 0.568 | 2,745,803 | +12,993 | 0.45% | 1,559,640 |
| 2009-04-08 | 2009-04-06 | 0.559 | 2,732,810 | +30,316 | 0.45% | 1,527,020 |
| 2009-02-24 | 2009-02-20 | 0.538 | 2,702,494 | -129,928 | 0.44% | 1,453,920 |
| 2009-02-23 | 2009-02-19 | 0.556 | 2,832,422 | +143,354 | 0.46% | 1,576,140 |
| 2009-02-17 | 2009-02-13 | 0.554 | 2,689,068 | +30,316 | 0.44% | 1,490,160 |
| 2009-02-12 | 2009-02-10 | 0.531 | 2,658,752 | -13,611 | 0.44% | 1,411,970 |
| 2009-02-09 | 2009-02-05 | 0.506 | 2,672,363 | -43,309 | 0.44% | 1,351,324 |
| 2009-02-05 | 2009-02-03 | 0.496 | 2,715,672 | +10,394 | 0.45% | 1,348,142 |
| 2009-02-02 | 2009-01-29 | 0.469 | 2,705,278 | +43,309 | 0.44% | 1,268,025 |
| 2009-01-02 | 2008-12-29 | 0.550 | 2,661,969 | -25,985 | 0.44% | 1,462,850 |
| 2008-12-29 | 2008-12-22 | 0.578 | 2,687,954 | +111,998 | 0.44% | 1,554,305 |
| 2008-12-23 | 2008-12-19 | 0.578 | 2,575,956 | +16,602 | 0.44% | 1,489,543 |
| 2008-12-15 | 2008-12-11 | 0.573 | 2,559,354 | +24,902 | 0.44% | 1,467,610 |
| 2008-11-19 | 2008-11-17 | 0.549 | 2,534,452 | -29,883 | 0.43% | 1,392,266 |
| 2008-11-07 | 2008-11-05 | 0.554 | 2,564,335 | -20,752 | 0.44% | 1,421,039 |
| 2008-10-30 | 2008-10-28 | 0.448 | 2,585,087 | +29,883 | 0.44% | 1,158,488 |
| 2008-10-22 | 2008-10-20 | 0.542 | 2,555,204 | -20,752 | 0.44% | 1,385,196 |
| 2008-10-13 | 2008-10-09 | 0.614 | 2,575,956 | +83,009 | 0.44% | 1,582,639 |
| 2008-10-02 | 2008-09-29 | 0.723 | 2,492,947 | -2,490 | 0.43% | 1,801,928 |
| 2008-09-22 | 2008-09-18 | 0.687 | 2,495,437 | -14,942 | 0.43% | 1,713,542 |
| 2008-08-20 | 2008-08-18 | 0.843 | 2,510,379 | -20,752 | 0.43% | 2,116,950 |
| 2008-08-18 | 2008-08-14 | 0.930 | 2,531,131 | +56,260 | 0.43% | 2,353,122 |
| 2008-08-14 | 2008-08-12 | 0.930 | 2,474,871 | +27,859 | 0.44% | 2,300,818 |
| 2008-08-12 | 2008-08-08 | 0.992 | 2,447,012 | +27,860 | 0.44% | 2,428,629 |
| 2008-08-07 | 2008-08-04 | 1.068 | 2,419,152 | -39,799 | 0.43% | 2,583,332 |
| 2008-08-04 | 2008-07-31 | 1.018 | 2,458,951 | -79,598 | 0.44% | 2,502,263 |
| 2008-07-28 | 2008-07-24 | 1.055 | 2,538,549 | -11,940 | 0.45% | 2,678,940 |
| 2008-07-22 | 2008-07-18 | 1.055 | 2,550,489 | +15,920 | 0.46% | 2,691,540 |
| 2008-07-21 | 2008-07-17 | 1.068 | 2,534,569 | -19,900 | 0.45% | 2,706,582 |
| 2008-07-18 | 2008-07-16 | 1.043 | 2,554,469 | +51,739 | 0.46% | 2,663,648 |
| 2008-07-17 | 2008-07-15 | 1.281 | 2,502,730 | +91,538 | 0.45% | 3,207,098 |
| 2008-07-16 | 2008-07-14 | 1.307 | 2,411,192 | +119,396 | 0.43% | 3,150,382 |
| 2008-07-14 | 2008-07-10 | 1.256 | 2,291,796 | -3,183 | 0.41% | 2,879,215 |
| 2008-07-07 | 2008-07-03 | 1.244 | 2,294,979 | +8,755 | 0.41% | 2,854,381 |
| 2008-07-03 | 2008-06-30 | 1.307 | 2,286,224 | -32,635 | 0.41% | 2,987,103 |
| 2008-06-26 | 2008-06-24 | 1.332 | 2,318,859 | -39,799 | 0.41% | 3,088,007 |
| 2008-06-25 | 2008-06-23 | 1.357 | 2,358,658 | -7,960 | 0.42% | 3,200,271 |
| 2008-06-19 | 2008-06-17 | 1.407 | 2,366,618 | -7,959 | 0.42% | 3,330,000 |
| 2008-06-18 | 2008-06-16 | 1.407 | 2,374,577 | -7,960 | 0.42% | 3,341,199 |
| 2008-06-16 | 2008-06-12 | 1.382 | 2,382,537 | -57,311 | 0.43% | 3,292,535 |
| 2008-06-12 | 2008-06-10 | 1.432 | 2,439,848 | -39,003 | 0.44% | 3,494,344 |
| 2008-06-10 | 2008-06-05 | 1.482 | 2,478,851 | -4,776 | 0.44% | 3,674,773 |
| 2008-06-04 | 2008-06-02 | 1.508 | 2,483,627 | +6,368 | 0.44% | 3,744,257 |
| 2008-06-02 | 2008-05-29 | 1.508 | 2,477,259 | -28,655 | 0.44% | 3,734,657 |
| 2008-05-30 | 2008-05-28 | 1.533 | 2,505,914 | +39,799 | 0.45% | 3,840,821 |
| 2008-05-29 | 2008-05-27 | 1.533 | 2,466,115 | +12,736 | 0.44% | 3,779,821 |
| 2008-05-27 | 2008-05-23 | 1.533 | 2,453,379 | +39,799 | 0.44% | 3,760,300 |
| 2008-05-23 | 2008-05-21 | 1.533 | 2,413,580 | -39,799 | 0.43% | 3,699,300 |
| 2008-05-21 | 2008-05-19 | 1.583 | 2,453,379 | -159,992 | 0.44% | 3,883,589 |
| 2008-05-20 | 2008-05-16 | 1.608 | 2,613,371 | -119,397 | 0.47% | 4,202,513 |
| 2008-05-19 | 2008-05-15 | 1.633 | 2,732,768 | +4,776 | 0.49% | 4,463,178 |
| 2008-05-16 | 2008-05-14 | 1.583 | 2,727,992 | -23,880 | 0.49% | 4,318,289 |
| 2008-05-13 | 2008-05-08 | 1.583 | 2,751,872 | +23,880 | 0.49% | 4,356,090 |
| 2008-05-09 | 2008-05-07 | 1.608 | 2,727,992 | +39,799 | 0.49% | 4,386,833 |
| 2008-05-08 | 2008-05-06 | 1.658 | 2,688,193 | +19,899 | 0.48% | 4,457,922 |
| 2008-05-07 | 2008-05-05 | 1.709 | 2,668,294 | -39,003 | 0.48% | 4,559,011 |
| 2008-05-06 | 2008-05-02 | 1.633 | 2,707,297 | +35,819 | 0.48% | 4,421,578 |
| 2008-05-05 | 2008-04-30 | 1.608 | 2,671,478 | +71,638 | 0.48% | 4,295,954 |
| 2008-05-02 | 2008-04-29 | 1.583 | 2,599,840 | -27,063 | 0.46% | 4,115,430 |
| 2008-04-30 | 2008-04-28 | 1.608 | 2,626,903 | -47,759 | 0.47% | 4,224,274 |
| 2008-04-29 | 2008-04-25 | 1.709 | 2,674,662 | -19,103 | 0.48% | 4,569,892 |
| 2008-04-28 | 2008-04-24 | 1.508 | 2,693,765 | +107,457 | 0.48% | 4,061,056 |
| 2008-04-25 | 2008-04-23 | 1.533 | 2,586,308 | +7,960 | 0.46% | 3,964,041 |
| 2008-04-24 | 2008-04-22 | 1.508 | 2,578,348 | +71,638 | 0.46% | 3,887,056 |
| 2008-04-23 | 2008-04-21 | 1.508 | 2,506,710 | -39,799 | 0.45% | 3,779,057 |
| 2008-04-21 | 2008-04-17 | 1.533 | 2,546,509 | +278,593 | 0.45% | 3,903,041 |
| 2008-04-18 | 2008-04-16 | 1.558 | 2,267,916 | -7,960 | 0.41% | 3,533,025 |
| 2008-04-08 | 2008-04-03 | 1.533 | 2,275,876 | -19,899 | 0.41% | 3,488,241 |
| 2008-04-07 | 2008-04-02 | 1.583 | 2,295,775 | +40,595 | 0.41% | 3,634,109 |
| 2008-04-03 | 2008-04-01 | 1.608 | 2,255,180 | -243,570 | 0.40% | 3,626,513 |
| 2008-04-02 | 2008-03-31 | 1.709 | 2,498,750 | +173,523 | 0.45% | 4,269,331 |
| 2008-04-01 | 2008-03-28 | 1.407 | 2,325,227 | -97,905 | 0.42% | 3,271,760 |
| 2008-03-25 | 2008-03-19 | 1.281 | 2,423,132 | -27,291 | 0.43% | 3,105,098 |
| 2008-03-17 | 2008-03-13 | 1.357 | 2,450,423 | -39,799 | 0.44% | 3,324,780 |
| 2008-02-28 | 2008-02-26 | 1.508 | 2,490,222 | -31,839 | 0.44% | 3,754,200 |
| 2008-02-27 | 2008-02-25 | 1.533 | 2,522,061 | -31,839 | 0.45% | 3,865,570 |
| 2008-02-25 | 2008-02-21 | 1.558 | 2,553,900 | -11,940 | 0.46% | 3,978,539 |
| 2008-02-22 | 2008-02-20 | 1.533 | 2,565,840 | +47,759 | 0.46% | 3,932,670 |
| 2008-02-21 | 2008-02-19 | 1.533 | 2,518,081 | +34,227 | 0.45% | 3,859,469 |
| 2008-02-19 | 2008-02-15 | 1.508 | 2,483,854 | +27,063 | 0.44% | 3,744,600 |
| 2008-02-15 | 2008-02-13 | 1.357 | 2,456,791 | +51,739 | 0.44% | 3,333,420 |
| 2008-02-11 | 2008-02-04 | 1.307 | 2,405,052 | +7,959 | 0.43% | 3,142,360 |
| 2008-02-05 | 2008-02-01 | 1.332 | 2,397,093 | -19,899 | 0.43% | 3,192,191 |
| 2008-01-30 | 2008-01-28 | 1.332 | 2,416,992 | -23,879 | 0.43% | 3,218,690 |
| 2008-01-29 | 2008-01-25 | 1.357 | 2,440,871 | +127,356 | 0.44% | 3,311,819 |
| 2008-01-28 | 2008-01-24 | 1.382 | 2,313,515 | +19,900 | 0.41% | 3,197,150 |
| 2008-01-25 | 2008-01-23 | 1.382 | 2,293,615 | -198,995 | 0.41% | 3,169,650 |
| 2008-01-22 | 2008-01-18 | 1.558 | 2,492,610 | -21,492 | 0.45% | 3,883,060 |
| 2008-01-21 | 2008-01-17 | 1.558 | 2,514,102 | -795 | 0.45% | 3,916,541 |
| 2008-01-17 | 2008-01-15 | 1.608 | 2,514,897 | -47,759 | 0.45% | 4,044,159 |
| 2008-01-16 | 2008-01-14 | 1.709 | 2,562,656 | -19,900 | 0.46% | 4,378,520 |
| 2008-01-15 | 2008-01-11 | 1.759 | 2,582,556 | -175,115 | 0.46% | 4,542,300 |
| 2008-01-14 | 2008-01-10 | 1.759 | 2,757,671 | +167,155 | 0.49% | 4,850,300 |
| 2008-01-11 | 2008-01-09 | 1.859 | 2,590,516 | +74,027 | 0.46% | 4,816,661 |
| 2008-01-10 | 2008-01-08 | 1.960 | 2,516,489 | +106,661 | 0.45% | 4,931,939 |
| 2008-01-09 | 2008-01-07 | 1.834 | 2,409,828 | -11,144 | 0.43% | 4,420,150 |
| 2008-01-08 | 2008-01-04 | 1.633 | 2,420,972 | -7,960 | 0.43% | 3,953,950 |
| 2008-01-04 | 2008-01-02 | 1.683 | 2,428,932 | -62,882 | 0.43% | 4,089,011 |
| 2008-01-03 | 2007-12-31 | 1.709 | 2,491,814 | -39,799 | 0.45% | 4,257,480 |
| 2008-01-02 | 2007-12-27 | 1.558 | 2,531,613 | -25,471 | 0.45% | 3,943,820 |
| 2007-12-28 | 2007-12-24 | 1.665 | 2,557,084 | -2,388 | 0.46% | 4,258,137 |
| 2007-12-27 | 2007-12-20 | 1.588 | 2,559,472 | +57,027 | 0.46% | 4,065,400 |
| 2007-12-21 | 2007-12-19 | 1.614 | 2,502,445 | -91,339 | 0.46% | 4,038,930 |
| 2007-12-20 | 2007-12-18 | 1.588 | 2,593,784 | +54,647 | 0.47% | 4,119,901 |
| 2007-12-19 | 2007-12-17 | 1.614 | 2,539,137 | +39,034 | 0.46% | 4,098,151 |
| 2007-12-18 | 2007-12-14 | 1.665 | 2,500,103 | -11,710 | 0.46% | 4,163,250 |
| 2007-12-17 | 2007-12-13 | 1.742 | 2,511,813 | +125,688 | 0.46% | 4,375,800 |
| 2007-12-14 | 2007-12-12 | 1.768 | 2,386,125 | -308,365 | 0.43% | 4,217,970 |
| 2007-12-13 | 2007-12-11 | 1.845 | 2,694,490 | +222,491 | 0.49% | 4,970,159 |
| 2007-12-11 | 2007-12-07 | 1.640 | 2,471,999 | -3,903 | 0.45% | 4,053,120 |
| 2007-12-10 | 2007-12-06 | 1.614 | 2,475,902 | +14,833 | 0.45% | 3,996,090 |
| 2007-11-30 | 2007-11-28 | 1.512 | 2,461,069 | +19,516 | 0.45% | 3,719,949 |
| 2007-11-23 | 2007-11-21 | 1.563 | 2,441,553 | -42,937 | 0.44% | 3,815,551 |
| 2007-11-16 | 2007-11-14 | 1.691 | 2,484,490 | +54,648 | 0.45% | 4,200,901 |
| 2007-11-15 | 2007-11-13 | 1.588 | 2,429,842 | +39,033 | 0.44% | 3,859,499 |
| 2007-11-13 | 2007-11-09 | 1.742 | 2,390,809 | -7,807 | 0.44% | 4,165,000 |
| 2007-11-12 | 2007-11-08 | 1.742 | 2,398,616 | +31,227 | 0.44% | 4,178,601 |
| 2007-11-07 | 2007-11-05 | 1.716 | 2,367,389 | -31,227 | 0.43% | 4,063,551 |
| 2007-11-06 | 2007-11-02 | 1.768 | 2,398,616 | +11,711 | 0.44% | 4,240,051 |
| 2007-11-02 | 2007-10-31 | 1.845 | 2,386,905 | +31,226 | 0.43% | 4,402,799 |
| 2007-11-01 | 2007-10-30 | 1.768 | 2,355,679 | -7,806 | 0.43% | 4,164,151 |
| 2007-10-30 | 2007-10-26 | 1.793 | 2,363,485 | +27,323 | 0.43% | 4,238,499 |
| 2007-10-29 | 2007-10-25 | 1.793 | 2,336,162 | -20,297 | 0.43% | 4,189,500 |
| 2007-10-25 | 2007-10-23 | 1.845 | 2,356,459 | -32,008 | 0.43% | 4,346,639 |
| 2007-10-24 | 2007-10-22 | 1.742 | 2,388,467 | -781 | 0.43% | 4,160,920 |
| 2007-10-22 | 2007-10-17 | 1.742 | 2,389,248 | +78,068 | 0.44% | 4,162,281 |
| 2007-10-18 | 2007-10-16 | 1.742 | 2,311,180 | +35,130 | 0.42% | 4,026,280 |
| 2007-10-17 | 2007-10-15 | 1.870 | 2,276,050 | +11,710 | 0.41% | 4,256,630 |
| 2007-10-16 | 2007-10-12 | 1.921 | 2,264,340 | -3,903 | 0.41% | 4,350,750 |
| 2007-10-15 | 2007-10-11 | 1.998 | 2,268,243 | -85,874 | 0.41% | 4,532,579 |
| 2007-10-12 | 2007-10-10 | 2.075 | 2,354,117 | +103,048 | 0.43% | 4,885,109 |
| 2007-10-11 | 2007-10-09 | 2.203 | 2,251,069 | +19,517 | 0.41% | 4,959,621 |
| 2007-10-04 | 2007-10-02 | 2.331 | 2,231,552 | -66,357 | 0.41% | 5,202,471 |
| 2007-10-03 | 2007-09-28 | 1.896 | 2,297,909 | +331,786 | 0.42% | 4,356,380 |
| 2007-10-02 | 2007-09-27 | 1.793 | 1,966,123 | +23,420 | 0.36% | 3,525,900 |
| 2007-09-28 | 2007-09-25 | 1.896 | 1,942,703 | +70,261 | 0.35% | 3,682,980 |
| 2007-09-27 | 2007-09-24 | 1.973 | 1,872,442 | +117,100 | 0.34% | 3,693,689 |
| 2007-09-17 | 2007-09-13 | 2.075 | 1,755,342 | -11,710 | 0.32% | 3,642,571 |
| 2007-09-13 | 2007-09-11 | 2.101 | 1,767,052 | -19,517 | 0.32% | 3,712,141 |
| 2007-09-12 | 2007-09-10 | 2.126 | 1,786,569 | -35,130 | 0.33% | 3,798,911 |
| 2007-09-11 | 2007-09-07 | 2.101 | 1,821,699 | +58,551 | 0.33% | 3,826,940 |
| 2007-09-07 | 2007-09-05 | 2.050 | 1,763,148 | +2,342 | 0.32% | 3,613,599 |
| 2007-09-06 | 2007-09-04 | 2.050 | 1,760,806 | +7,806 | 0.32% | 3,608,799 |
| 2007-09-05 | 2007-09-03 | 2.050 | 1,753,000 | +17,566 | 0.32% | 3,592,801 |
| 2007-09-03 | 2007-08-30 | 2.024 | 1,735,434 | +11,710 | 0.32% | 3,512,339 |
| 2007-08-31 | 2007-08-29 | 2.050 | 1,723,724 | +39,033 | 0.31% | 3,532,799 |
| 2007-08-29 | 2007-08-27 | 2.280 | 1,684,691 | +89,778 | 0.31% | 3,841,240 |
| 2007-08-28 | 2007-08-24 | 2.280 | 1,594,913 | +27,323 | 0.29% | 3,636,539 |
| 2007-08-27 | 2007-08-23 | 2.280 | 1,567,590 | -15,613 | 0.29% | 3,574,240 |
| 2007-08-24 | 2007-08-22 | 2.024 | 1,583,203 | -3,904 | 0.29% | 3,204,239 |
| 2007-08-23 | 2007-08-21 | 1.973 | 1,587,107 | +7,807 | 0.29% | 3,130,820 |
| 2007-08-22 | 2007-08-20 | 2.037 | 1,579,300 | +3,903 | 0.29% | 3,217,760 |
| 2007-08-21 | 2007-08-17 | 1.959 | 1,575,397 | +34,125 | 0.29% | 3,086,354 |
| 2007-08-20 | 2007-08-16 | 1.985 | 1,541,272 | -16,845 | 0.29% | 3,059,759 |
| 2007-08-17 | 2007-08-15 | 2.220 | 1,558,117 | +7,657 | 0.29% | 3,459,500 |
| 2007-08-16 | 2007-08-14 | 2.299 | 1,550,460 | -11,485 | 0.29% | 3,564,000 |
| 2007-08-15 | 2007-08-13 | 2.299 | 1,561,945 | -7,657 | 0.29% | 3,590,400 |
| 2007-08-13 | 2007-08-09 | 2.377 | 1,569,602 | +12,251 | 0.29% | 3,731,001 |
| 2007-08-10 | 2007-08-08 | 2.403 | 1,557,351 | -3,828 | 0.29% | 3,742,560 |
| 2007-08-09 | 2007-08-07 | 2.090 | 1,561,179 | +149,303 | 0.29% | 3,262,399 |
| 2007-08-08 | 2007-08-06 | 2.586 | 1,411,876 | +54,362 | 0.26% | 3,651,120 |
| 2007-08-07 | 2007-08-03 | 2.978 | 1,357,514 | -22,970 | 0.25% | 4,042,440 |
| 2007-08-06 | 2007-08-02 | 3.030 | 1,380,484 | +32,158 | 0.26% | 4,182,961 |
| 2007-08-03 | 2007-08-01 | 3.082 | 1,348,326 | +124,037 | 0.25% | 4,155,960 |
| 2007-08-02 | 2007-07-31 | 3.265 | 1,224,289 | -53,596 | 0.23% | 3,997,499 |
| 2007-08-01 | 2007-07-30 | 3.108 | 1,277,885 | -84,989 | 0.24% | 3,972,219 |
| 2007-07-31 | 2007-07-27 | 2.873 | 1,362,874 | -2,297 | 0.25% | 3,916,001 |
| 2007-07-30 | 2007-07-26 | 3.082 | 1,365,171 | -239,651 | 0.25% | 4,207,881 |
| 2007-07-27 | 2007-07-25 | 2.429 | 1,604,822 | +137,819 | 0.30% | 3,898,560 |
| 2007-07-26 | 2007-07-24 | 2.508 | 1,467,003 | +149,303 | 0.27% | 3,678,719 |
| 2007-07-25 | 2007-07-23 | 2.560 | 1,317,700 | +53,596 | 0.24% | 3,373,161 |
| 2007-07-20 | 2007-07-18 | 2.246 | 1,264,104 | +42,112 | 0.23% | 2,839,721 |
| 2007-07-19 | 2007-07-17 | 2.325 | 1,221,992 | -29,861 | 0.23% | 2,840,879 |
| 2007-07-18 | 2007-07-16 | 2.168 | 1,251,853 | -62,018 | 0.23% | 2,714,100 |
| 2007-07-17 | 2007-07-13 | 2.508 | 1,313,871 | +16,078 | 0.24% | 3,294,719 |
| 2007-07-16 | 2007-07-12 | 2.586 | 1,297,793 | -7,656 | 0.24% | 3,356,101 |
| 2007-07-13 | 2007-07-11 | 2.690 | 1,305,449 | -64,316 | 0.24% | 3,512,299 |
| 2007-07-12 | 2007-07-10 | 2.560 | 1,369,765 | +11,485 | 0.25% | 3,506,441 |
| 2007-07-11 | 2007-07-09 | 2.690 | 1,358,280 | -43,259 | 0.25% | 3,654,441 |
| 2007-07-10 | 2007-07-06 | 2.743 | 1,401,539 | +53,596 | 0.26% | 3,844,049 |
| 2007-07-09 | 2007-07-05 | 2.978 | 1,347,943 | +167,679 | 0.25% | 4,013,939 |
| 2007-07-06 | 2007-07-04 | 2.638 | 1,180,264 | -766 | 0.22% | 3,113,830 |
| 2007-07-05 | 2007-07-03 | 1.620 | 1,181,030 | -159,257 | 0.22% | 1,912,701 |
| 2007-06-29 | 2007-06-27 | 1.306 | 1,340,287 | -19,141 | 0.25% | 1,750,500 |
| 2007-06-28 | 2007-06-26 | 1.358 | 1,359,428 | -19,142 | 0.25% | 1,846,520 |
| 2007-06-26 | 2007-06-22 | 1.332 | 1,378,570 | 0.26% | 1,836,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy