History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,477,000 | +0 | 0.09% | 516,950 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,477,000 | +0 | 0.09% | 524,335 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,477,000 | -4,000 | 0.09% | 516,950 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,481,000 | -6,000 | 0.09% | 518,350 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,487,000 | -4,000 | 0.09% | 520,450 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,491,000 | -4,000 | 0.09% | 536,760 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,495,000 | -4,000 | 0.09% | 538,200 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,499,000 | -90,000 | 0.09% | 532,145 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,589,000 | -4,000 | 0.09% | 556,150 |
| 2025-09-22 | 2025-09-18 | 0.350 | 1,593,000 | +88,000 | 0.09% | 557,550 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,505,000 | -8,000 | 0.09% | 534,275 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,513,000 | -6,000 | 0.09% | 529,550 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,519,000 | -80,000 | 0.09% | 539,245 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,599,000 | -6,000 | 0.09% | 551,655 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,605,000 | -6,000 | 0.09% | 553,725 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,611,000 | -8,024 | 0.09% | 563,850 |
| 2025-09-03 | 2025-09-01 | 0.345 | 1,619,024 | -6,000 | 0.10% | 558,563 |
| 2025-09-02 | 2025-08-29 | 0.372 | 1,625,024 | -6,000 | 0.10% | 605,181 |
| 2025-09-01 | 2025-08-28 | 0.378 | 1,631,024 | +48,567 | 0.10% | 615,852 |
| 2025-08-29 | 2025-08-27 | 0.367 | 1,582,457 | -5,800 | 0.10% | 581,144 |
| 2025-08-28 | 2025-08-26 | 0.372 | 1,588,257 | -3,866 | 0.10% | 591,489 |
| 2025-08-27 | 2025-08-25 | 0.372 | 1,592,123 | -5,800 | 0.10% | 592,929 |
| 2025-08-26 | 2025-08-22 | 0.378 | 1,597,923 | -3,867 | 0.10% | 603,354 |
| 2025-08-15 | 2025-08-13 | 0.372 | 1,601,790 | -1,933 | 0.10% | 596,529 |
| 2025-08-12 | 2025-08-08 | 0.367 | 1,603,723 | -1,934 | 0.10% | 588,953 |
| 2025-08-11 | 2025-08-07 | 0.372 | 1,605,657 | +23,200 | 0.10% | 597,969 |
| 2025-08-08 | 2025-08-06 | 0.372 | 1,582,457 | -23,200 | 0.10% | 589,329 |
| 2025-08-01 | 2025-07-30 | 0.367 | 1,605,657 | -7,733 | 0.10% | 589,664 |
| 2025-07-30 | 2025-07-28 | 0.372 | 1,613,390 | -9,667 | 0.10% | 600,849 |
| 2025-07-29 | 2025-07-25 | 0.372 | 1,623,057 | -9,666 | 0.10% | 604,449 |
| 2025-07-25 | 2025-07-23 | 0.367 | 1,632,723 | +27,066 | 0.10% | 599,603 |
| 2025-07-23 | 2025-07-21 | 0.367 | 1,605,657 | -7,733 | 0.10% | 589,664 |
| 2025-07-22 | 2025-07-18 | 0.357 | 1,613,390 | -9,667 | 0.10% | 575,813 |
| 2025-07-21 | 2025-07-17 | 0.357 | 1,623,057 | -7,733 | 0.10% | 579,263 |
| 2025-07-18 | 2025-07-16 | 0.352 | 1,630,790 | -36,733 | 0.10% | 573,588 |
| 2025-07-16 | 2025-07-14 | 0.352 | 1,667,523 | -7,734 | 0.10% | 586,508 |
| 2025-07-15 | 2025-07-11 | 0.357 | 1,675,257 | -5,800 | 0.10% | 597,893 |
| 2025-07-14 | 2025-07-10 | 0.362 | 1,681,057 | +75,400 | 0.10% | 608,659 |
| 2025-07-10 | 2025-07-08 | 0.352 | 1,605,657 | -5,800 | 0.10% | 564,748 |
| 2025-07-09 | 2025-07-07 | 0.362 | 1,611,457 | +5,800 | 0.10% | 583,459 |
| 2025-07-07 | 2025-07-03 | 0.357 | 1,605,657 | -7,733 | 0.10% | 573,053 |
| 2025-07-04 | 2025-07-02 | 0.352 | 1,613,390 | -88,933 | 0.10% | 567,468 |
| 2025-07-03 | 2025-06-30 | 0.357 | 1,702,323 | -7,734 | 0.10% | 607,553 |
| 2025-06-25 | 2025-06-23 | 0.352 | 1,710,057 | +44,467 | 0.10% | 601,468 |
| 2025-06-18 | 2025-06-16 | 0.362 | 1,665,590 | -9,667 | 0.10% | 603,058 |
| 2025-06-17 | 2025-06-13 | 0.357 | 1,675,257 | -9,666 | 0.10% | 597,893 |
| 2025-06-13 | 2025-06-11 | 0.357 | 1,684,923 | -48,334 | 0.10% | 601,343 |
| 2025-06-12 | 2025-06-10 | 0.357 | 1,733,257 | +87,000 | 0.11% | 618,593 |
| 2025-06-11 | 2025-06-09 | 0.357 | 1,646,257 | -15,466 | 0.10% | 587,543 |
| 2025-06-10 | 2025-06-06 | 0.352 | 1,661,723 | +7,733 | 0.10% | 584,468 |
| 2025-06-09 | 2025-06-05 | 0.352 | 1,653,990 | -3,867 | 0.10% | 581,748 |
| 2025-06-04 | 2025-06-02 | 0.357 | 1,657,857 | -61,866 | 0.10% | 591,683 |
| 2025-05-30 | 2025-05-28 | 0.352 | 1,719,723 | +29,000 | 0.10% | 604,868 |
| 2025-05-28 | 2025-05-26 | 0.357 | 1,690,723 | +30,933 | 0.10% | 603,413 |
| 2025-05-27 | 2025-05-23 | 0.357 | 1,659,790 | -85,067 | 0.10% | 592,373 |
| 2025-05-15 | 2025-05-13 | 0.352 | 1,744,857 | +87,000 | 0.11% | 613,708 |
| 2025-05-14 | 2025-05-12 | 0.367 | 1,657,857 | -11,600 | 0.10% | 608,834 |
| 2025-05-13 | 2025-05-09 | 0.357 | 1,669,457 | +5,824 | 0.10% | 595,823 |
| 2025-05-09 | 2025-05-07 | 0.357 | 1,663,633 | -42,534 | 0.10% | 593,745 |
| 2025-05-08 | 2025-05-06 | 0.352 | 1,706,167 | -40,600 | 0.10% | 600,100 |
| 2025-05-07 | 2025-05-02 | 0.347 | 1,746,767 | +90,867 | 0.11% | 605,345 |
| 2025-04-25 | 2025-04-23 | 0.357 | 1,655,900 | -1,933 | 0.10% | 590,985 |
| 2025-04-24 | 2025-04-22 | 0.367 | 1,657,833 | -1,934 | 0.10% | 608,825 |
| 2025-04-23 | 2025-04-17 | 0.347 | 1,659,767 | -30,933 | 0.10% | 575,195 |
| 2025-04-17 | 2025-04-15 | 0.352 | 1,690,700 | -42,533 | 0.10% | 594,660 |
| 2025-04-16 | 2025-04-14 | 0.336 | 1,733,233 | -19,334 | 0.11% | 582,725 |
| 2025-04-14 | 2025-04-10 | 0.326 | 1,752,567 | +40,600 | 0.11% | 571,095 |
| 2025-04-11 | 2025-04-09 | 0.321 | 1,711,967 | +25,134 | 0.10% | 549,010 |
| 2025-04-10 | 2025-04-08 | 0.321 | 1,686,833 | -52,200 | 0.10% | 540,950 |
| 2025-04-08 | 2025-04-03 | 0.352 | 1,739,033 | -7,734 | 0.11% | 611,660 |
| 2025-04-01 | 2025-03-28 | 0.347 | 1,746,767 | -1,933 | 0.11% | 605,345 |
| 2025-03-31 | 2025-03-27 | 0.347 | 1,748,700 | +29,000 | 0.11% | 606,015 |
| 2025-03-28 | 2025-03-26 | 0.347 | 1,719,700 | +58,000 | 0.10% | 595,965 |
| 2025-03-26 | 2025-03-24 | 0.341 | 1,661,700 | +3,867 | 0.10% | 567,270 |
| 2025-03-24 | 2025-03-20 | 0.347 | 1,657,833 | +1,933 | 0.10% | 574,525 |
| 2025-03-17 | 2025-03-13 | 0.362 | 1,655,900 | -7,733 | 0.10% | 599,550 |
| 2025-03-14 | 2025-03-12 | 0.362 | 1,663,633 | -77,334 | 0.10% | 602,350 |
| 2025-03-13 | 2025-03-11 | 0.352 | 1,740,967 | -17,400 | 0.11% | 612,340 |
| 2025-03-12 | 2025-03-10 | 0.357 | 1,758,367 | -11,600 | 0.11% | 627,555 |
| 2025-03-11 | 2025-03-07 | 0.367 | 1,769,967 | +75,400 | 0.11% | 650,005 |
| 2025-03-10 | 2025-03-06 | 0.378 | 1,694,567 | -13,533 | 0.10% | 639,845 |
| 2025-03-07 | 2025-03-05 | 0.352 | 1,708,100 | -1,933 | 0.10% | 600,780 |
| 2025-03-06 | 2025-03-04 | 0.352 | 1,710,033 | +1,933 | 0.10% | 601,460 |
| 2025-03-05 | 2025-03-03 | 0.362 | 1,708,100 | -5,800 | 0.10% | 618,450 |
| 2025-03-04 | 2025-02-28 | 0.357 | 1,713,900 | -3,867 | 0.10% | 611,685 |
| 2025-03-03 | 2025-02-27 | 0.352 | 1,717,767 | -3,866 | 0.10% | 604,180 |
| 2025-02-28 | 2025-02-26 | 0.347 | 1,721,633 | -1,934 | 0.10% | 596,635 |
| 2025-02-27 | 2025-02-25 | 0.352 | 1,723,567 | -1,933 | 0.11% | 606,220 |
| 2025-02-26 | 2025-02-24 | 0.357 | 1,725,500 | -3,867 | 0.11% | 615,825 |
| 2025-02-25 | 2025-02-21 | 0.362 | 1,729,367 | -54,133 | 0.11% | 626,150 |
| 2025-02-24 | 2025-02-20 | 0.357 | 1,783,500 | -34,800 | 0.11% | 636,525 |
| 2025-02-21 | 2025-02-19 | 0.352 | 1,818,300 | +61,867 | 0.11% | 639,540 |
| 2025-02-20 | 2025-02-18 | 0.362 | 1,756,433 | +27,066 | 0.11% | 635,950 |
| 2025-02-19 | 2025-02-17 | 0.367 | 1,729,367 | -3,866 | 0.11% | 635,095 |
| 2025-02-18 | 2025-02-14 | 0.357 | 1,733,233 | -108,267 | 0.11% | 618,585 |
| 2025-02-17 | 2025-02-13 | 0.352 | 1,841,500 | -3,867 | 0.11% | 647,700 |
| 2025-02-14 | 2025-02-12 | 0.347 | 1,845,367 | +58,000 | 0.11% | 639,515 |
| 2025-02-13 | 2025-02-11 | 0.362 | 1,787,367 | -5,800 | 0.11% | 647,150 |
| 2025-02-12 | 2025-02-10 | 0.367 | 1,793,167 | +48,334 | 0.11% | 658,525 |
| 2025-02-07 | 2025-02-05 | 0.357 | 1,744,833 | -61,867 | 0.11% | 622,725 |
| 2025-02-06 | 2025-02-04 | 0.367 | 1,806,700 | -1,933 | 0.11% | 663,495 |
| 2025-02-05 | 2025-02-03 | 0.362 | 1,808,633 | +13,533 | 0.11% | 654,850 |
| 2025-02-04 | 2025-01-28 | 0.372 | 1,795,100 | -96,667 | 0.11% | 668,520 |
| 2025-01-24 | 2025-01-22 | 0.362 | 1,891,767 | +102,467 | 0.12% | 684,950 |
| 2025-01-23 | 2025-01-21 | 0.372 | 1,789,300 | +1,933 | 0.11% | 666,360 |
| 2025-01-22 | 2025-01-20 | 0.367 | 1,787,367 | +29,000 | 0.11% | 656,395 |
| 2025-01-21 | 2025-01-17 | 0.372 | 1,758,367 | +3,867 | 0.11% | 654,840 |
| 2025-01-20 | 2025-01-16 | 0.372 | 1,754,500 | -1,933 | 0.11% | 653,400 |
| 2025-01-16 | 2025-01-14 | 0.378 | 1,756,433 | -1,934 | 0.11% | 663,205 |
| 2025-01-15 | 2025-01-13 | 0.372 | 1,758,367 | -3,866 | 0.11% | 654,840 |
| 2025-01-14 | 2025-01-10 | 0.388 | 1,762,233 | -1,934 | 0.11% | 683,625 |
| 2025-01-13 | 2025-01-09 | 0.388 | 1,764,167 | -1,933 | 0.11% | 684,375 |
| 2025-01-10 | 2025-01-08 | 0.388 | 1,766,100 | -1,933 | 0.11% | 685,125 |
| 2025-01-09 | 2025-01-07 | 0.388 | 1,768,033 | -1,934 | 0.11% | 685,875 |
| 2025-01-08 | 2025-01-06 | 0.388 | 1,769,967 | -1,933 | 0.11% | 686,625 |
| 2025-01-07 | 2025-01-03 | 0.393 | 1,771,900 | -1,933 | 0.11% | 696,540 |
| 2025-01-03 | 2024-12-31 | 0.393 | 1,773,833 | -1,934 | 0.11% | 697,300 |
| 2025-01-02 | 2024-12-27 | 0.393 | 1,775,767 | +3,867 | 0.11% | 698,060 |
| 2024-12-30 | 2024-12-24 | 0.398 | 1,771,900 | +1,933 | 0.11% | 705,705 |
| 2024-12-23 | 2024-12-19 | 0.409 | 1,769,967 | -48,333 | 0.11% | 723,245 |
| 2024-12-20 | 2024-12-18 | 0.398 | 1,818,300 | -3,867 | 0.11% | 724,185 |
| 2024-12-19 | 2024-12-17 | 0.398 | 1,822,167 | -5,800 | 0.11% | 725,725 |
| 2024-12-18 | 2024-12-16 | 0.403 | 1,827,967 | -3,866 | 0.11% | 737,490 |
| 2024-12-17 | 2024-12-13 | 0.398 | 1,831,833 | -5,800 | 0.11% | 729,575 |
| 2024-12-13 | 2024-12-11 | 0.415 | 1,837,633 | +51,174 | 0.11% | 762,628 |
| 2024-12-12 | 2024-12-10 | 0.415 | 1,786,459 | +1,724,436 | 0.11% | 741,390 |
| 2024-12-11 | 2024-12-09 | 0.420 | 62,023 | +26,313 | 0.00% | 26,070 |
| 2024-12-06 | 2024-12-04 | 0.415 | 35,710 | -11,277 | 0.00% | 14,820 |
| 2024-12-05 | 2024-12-03 | 0.410 | 46,987 | +46,987 | 0.00% | 19,250 |
| 2024-12-03 | 2024-11-29 | 0.431 | 0 | -54,505 | ||
| 2024-12-02 | 2024-11-28 | 0.410 | 54,505 | +54,505 | 0.00% | 22,330 |
| 2024-11-21 | 2024-11-19 | 0.415 | 0 | -3,759 | ||
| 2024-11-20 | 2024-11-18 | 0.426 | 3,759 | +3,759 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.447 | 0 | -1,879 | ||
| 2024-11-14 | 2024-11-12 | 0.442 | 1,879 | +1,879 | 0.00% | 830 |
| 2024-11-12 | 2024-11-08 | 0.447 | 0 | -1,879 | ||
| 2024-11-11 | 2024-11-07 | 0.452 | 1,879 | -3,759 | 0.00% | 850 |
| 2024-11-08 | 2024-11-06 | 0.458 | 5,638 | -7,518 | 0.00% | 2,580 |
| 2024-11-07 | 2024-11-05 | 0.447 | 13,156 | +11,277 | 0.00% | 5,880 |
| 2024-11-01 | 2024-10-30 | 0.447 | 1,879 | -1,844,724 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.447 | 1,846,603 | -7,518 | 0.12% | 825,300 |
| 2024-10-30 | 2024-10-28 | 0.447 | 1,854,121 | -5,638 | 0.12% | 828,660 |
| 2024-10-28 | 2024-10-24 | 0.452 | 1,859,759 | -5,638 | 0.12% | 841,075 |
| 2024-10-25 | 2024-10-23 | 0.452 | 1,865,397 | -5,639 | 0.12% | 843,625 |
| 2024-10-24 | 2024-10-22 | 0.452 | 1,871,036 | -5,638 | 0.12% | 846,175 |
| 2024-10-23 | 2024-10-21 | 0.447 | 1,876,674 | -5,639 | 0.12% | 838,740 |
| 2024-10-22 | 2024-10-18 | 0.447 | 1,882,313 | -5,638 | 0.12% | 841,260 |
| 2024-10-21 | 2024-10-17 | 0.447 | 1,887,951 | -3,759 | 0.12% | 843,780 |
| 2024-10-18 | 2024-10-16 | 0.442 | 1,891,710 | -5,639 | 0.12% | 835,395 |
| 2024-10-16 | 2024-10-14 | 0.458 | 1,897,349 | -52,626 | 0.12% | 868,170 |
| 2024-10-10 | 2024-10-08 | 0.463 | 1,949,975 | +52,626 | 0.12% | 902,625 |
| 2024-09-26 | 2024-09-24 | 0.458 | 1,897,349 | -191,708 | 0.12% | 868,170 |
| 2024-09-24 | 2024-09-20 | 0.442 | 2,089,057 | -3,759 | 0.13% | 922,545 |
| 2024-09-23 | 2024-09-19 | 0.442 | 2,092,816 | -9,398 | 0.13% | 924,205 |
| 2024-09-19 | 2024-09-16 | 0.442 | 2,102,214 | -20,674 | 0.13% | 928,355 |
| 2024-09-17 | 2024-09-13 | 0.442 | 2,122,888 | -28,193 | 0.13% | 937,485 |
| 2024-09-16 | 2024-09-12 | 0.442 | 2,151,081 | -41,348 | 0.13% | 949,935 |
| 2024-09-13 | 2024-09-11 | 0.447 | 2,192,429 | -3,759 | 0.14% | 979,860 |
| 2024-09-12 | 2024-09-10 | 0.442 | 2,196,188 | -43,229 | 0.14% | 969,855 |
| 2024-09-11 | 2024-09-09 | 0.436 | 2,239,417 | -26,313 | 0.14% | 977,030 |
| 2024-09-10 | 2024-09-05 | 0.436 | 2,265,730 | -105,251 | 0.14% | 988,510 |
| 2024-09-04 | 2024-09-02 | 0.436 | 2,370,981 | -18,795 | 0.15% | 1,034,430 |
| 2024-09-03 | 2024-08-30 | 0.460 | 2,389,776 | -60,144 | 0.15% | 1,099,473 |
| 2024-09-02 | 2024-08-29 | 0.466 | 2,449,920 | +20,701 | 0.15% | 1,140,563 |
| 2024-08-30 | 2024-08-28 | 0.455 | 2,429,219 | -73,031 | 0.16% | 1,104,315 |
| 2024-08-29 | 2024-08-27 | 0.455 | 2,502,250 | -12,781 | 0.16% | 1,137,515 |
| 2024-08-28 | 2024-08-26 | 0.455 | 2,515,031 | -60,251 | 0.16% | 1,143,325 |
| 2024-08-27 | 2024-08-23 | 0.455 | 2,575,282 | -14,607 | 0.17% | 1,170,715 |
| 2024-08-26 | 2024-08-22 | 0.460 | 2,589,889 | -36,515 | 0.17% | 1,191,540 |
| 2024-08-23 | 2024-08-21 | 0.460 | 2,626,404 | -51,123 | 0.17% | 1,208,340 |
| 2024-08-22 | 2024-08-20 | 0.460 | 2,677,527 | -14,606 | 0.17% | 1,231,860 |
| 2024-08-21 | 2024-08-19 | 0.449 | 2,692,133 | -1,826 | 0.17% | 1,209,090 |
| 2024-08-20 | 2024-08-16 | 0.455 | 2,693,959 | -10,955 | 0.17% | 1,224,665 |
| 2024-08-19 | 2024-08-15 | 0.449 | 2,704,914 | -5,477 | 0.17% | 1,214,830 |
| 2024-08-16 | 2024-08-14 | 0.455 | 2,710,391 | +828,910 | 0.17% | 1,232,135 |
| 2024-08-15 | 2024-08-13 | 0.460 | 1,881,481 | -7,303 | 0.12% | 865,620 |
| 2024-08-14 | 2024-08-12 | 0.444 | 1,888,784 | +7,303 | 0.12% | 837,945 |
| 2024-07-31 | 2024-07-29 | 0.455 | 1,881,481 | -34,690 | 0.12% | 855,315 |
| 2024-07-30 | 2024-07-26 | 0.455 | 1,916,171 | +34,690 | 0.12% | 871,085 |
| 2024-07-26 | 2024-07-24 | 0.466 | 1,881,481 | -10,954 | 0.12% | 875,925 |
| 2024-07-25 | 2024-07-23 | 0.455 | 1,892,435 | +10,954 | 0.12% | 860,295 |
| 2024-06-18 | 2024-06-14 | 0.471 | 1,881,481 | -16,432 | 0.12% | 886,230 |
| 2024-06-12 | 2024-06-07 | 0.471 | 1,897,913 | -7,303 | 0.12% | 893,970 |
| 2024-06-11 | 2024-06-06 | 0.471 | 1,905,216 | -7,303 | 0.12% | 897,410 |
| 2024-06-07 | 2024-06-05 | 0.471 | 1,912,519 | -7,303 | 0.12% | 900,850 |
| 2024-06-06 | 2024-06-04 | 0.466 | 1,919,822 | -7,303 | 0.12% | 893,775 |
| 2024-06-05 | 2024-06-03 | 0.471 | 1,927,125 | -5,478 | 0.12% | 907,730 |
| 2024-06-04 | 2024-05-31 | 0.477 | 1,932,603 | -3,651 | 0.12% | 920,895 |
| 2024-05-30 | 2024-05-28 | 0.477 | 1,936,254 | -5,478 | 0.12% | 922,635 |
| 2024-05-29 | 2024-05-27 | 0.477 | 1,941,732 | -7,303 | 0.13% | 925,245 |
| 2024-05-28 | 2024-05-24 | 0.487 | 1,949,035 | -1,826 | 0.13% | 950,075 |
| 2024-05-24 | 2024-05-22 | 0.487 | 1,950,861 | -9,129 | 0.13% | 950,965 |
| 2024-05-23 | 2024-05-21 | 0.493 | 1,959,990 | +9,129 | 0.13% | 966,150 |
| 2024-05-22 | 2024-05-20 | 0.509 | 1,950,861 | -10,954 | 0.13% | 993,705 |
| 2024-05-21 | 2024-05-17 | 0.471 | 1,961,815 | -9,129 | 0.13% | 924,070 |
| 2024-05-20 | 2024-05-16 | 0.471 | 1,970,944 | -138,761 | 0.13% | 928,370 |
| 2024-05-17 | 2024-05-14 | 0.477 | 2,109,705 | -611,641 | 0.14% | 1,005,285 |
| 2024-05-14 | 2024-05-10 | 0.466 | 2,721,346 | +741,273 | 0.18% | 1,266,925 |
| 2024-05-09 | 2024-05-07 | 0.471 | 1,980,073 | -10,955 | 0.13% | 932,670 |
| 2024-05-07 | 2024-05-03 | 0.460 | 1,991,028 | +7,303 | 0.13% | 916,020 |
| 2024-05-06 | 2024-05-02 | 0.460 | 1,983,725 | +3,652 | 0.13% | 912,660 |
| 2024-04-29 | 2024-04-25 | 0.455 | 1,980,073 | -41,994 | 0.13% | 900,135 |
| 2024-04-25 | 2024-04-23 | 0.460 | 2,022,067 | +1,826 | 0.13% | 930,300 |
| 2024-04-24 | 2024-04-22 | 0.466 | 2,020,241 | -3,651 | 0.13% | 940,525 |
| 2024-04-23 | 2024-04-19 | 0.460 | 2,023,892 | -3,652 | 0.13% | 931,140 |
| 2024-04-22 | 2024-04-18 | 0.466 | 2,027,544 | -3,652 | 0.13% | 943,925 |
| 2024-04-18 | 2024-04-16 | 0.466 | 2,031,196 | -5,477 | 0.13% | 945,625 |
| 2024-04-16 | 2024-04-12 | 0.482 | 2,036,673 | -7,303 | 0.13% | 981,640 |
| 2024-04-15 | 2024-04-11 | 0.477 | 2,043,976 | +25,561 | 0.13% | 973,965 |
| 2024-04-12 | 2024-04-10 | 0.487 | 2,018,415 | -5,477 | 0.13% | 983,895 |
| 2024-04-11 | 2024-04-09 | 0.487 | 2,023,892 | -5,478 | 0.13% | 986,565 |
| 2024-04-10 | 2024-04-08 | 0.482 | 2,029,370 | -5,477 | 0.13% | 978,120 |
| 2024-04-09 | 2024-04-05 | 0.460 | 2,034,847 | -5,478 | 0.13% | 936,180 |
| 2024-04-03 | 2024-03-28 | 0.455 | 2,040,325 | -3,651 | 0.13% | 927,525 |
| 2024-03-22 | 2024-03-20 | 0.466 | 2,043,976 | -51,122 | 0.13% | 951,575 |
| 2024-03-21 | 2024-03-19 | 0.455 | 2,095,098 | +45,644 | 0.14% | 952,425 |
| 2024-03-19 | 2024-03-15 | 0.449 | 2,049,454 | -10,954 | 0.13% | 920,450 |
| 2024-03-18 | 2024-03-14 | 0.471 | 2,060,408 | +7,303 | 0.13% | 970,510 |
| 2024-03-11 | 2024-03-07 | 0.471 | 2,053,105 | -1,826 | 0.13% | 967,070 |
| 2024-03-07 | 2024-03-05 | 0.466 | 2,054,931 | -41,993 | 0.13% | 956,675 |
| 2024-03-05 | 2024-03-01 | 0.471 | 2,096,924 | +41,993 | 0.14% | 987,710 |
| 2024-03-04 | 2024-02-29 | 0.466 | 2,054,931 | -71,206 | 0.13% | 956,675 |
| 2024-03-01 | 2024-02-28 | 0.466 | 2,126,137 | -16 | 0.14% | 989,825 |
| 2024-02-29 | 2024-02-27 | 0.477 | 2,126,153 | +73,031 | 0.14% | 1,013,123 |
| 2024-02-26 | 2024-02-22 | 0.493 | 2,053,122 | -36,515 | 0.13% | 1,012,058 |
| 2024-02-23 | 2024-02-21 | 0.471 | 2,089,637 | +36,515 | 0.13% | 984,278 |
| 2024-02-20 | 2024-02-16 | 0.471 | 2,053,122 | -34,690 | 0.13% | 967,078 |
| 2024-02-16 | 2024-02-14 | 0.477 | 2,087,812 | -10,954 | 0.13% | 994,853 |
| 2024-02-07 | 2024-02-05 | 0.477 | 2,098,766 | -38,342 | 0.14% | 1,000,073 |
| 2024-02-02 | 2024-01-31 | 0.477 | 2,137,108 | -5,461 | 0.14% | 1,018,343 |
| 2024-02-01 | 2024-01-30 | 0.482 | 2,142,569 | +1,826 | 0.14% | 1,032,680 |
| 2024-01-29 | 2024-01-25 | 0.493 | 2,140,743 | +87,638 | 0.14% | 1,055,250 |
| 2024-01-11 | 2024-01-09 | 0.504 | 2,053,105 | -171,278 | 0.13% | 1,034,540 |
| 2024-01-03 | 2023-12-29 | 0.515 | 2,224,383 | -3,651 | 0.14% | 1,145,211 |
| 2024-01-02 | 2023-12-28 | 0.526 | 2,228,034 | -3,652 | 0.14% | 1,171,497 |
| 2023-12-29 | 2023-12-27 | 0.520 | 2,231,686 | -1,826 | 0.14% | 1,161,194 |
| 2023-12-28 | 2023-12-22 | 0.515 | 2,233,512 | -1,826 | 0.14% | 1,149,911 |
| 2023-12-27 | 2023-12-21 | 0.515 | 2,235,338 | -1,825 | 0.14% | 1,150,852 |
| 2023-12-22 | 2023-12-20 | 0.504 | 2,237,163 | -1,826 | 0.14% | 1,127,285 |
| 2023-12-21 | 2023-12-19 | 0.504 | 2,238,989 | -1,826 | 0.14% | 1,128,205 |
| 2023-12-20 | 2023-12-18 | 0.509 | 2,240,815 | -5,477 | 0.14% | 1,141,398 |
| 2023-12-19 | 2023-12-15 | 0.515 | 2,246,292 | -3,652 | 0.14% | 1,156,491 |
| 2023-12-18 | 2023-12-14 | 0.515 | 2,249,944 | -5,541,631 | 0.15% | 1,158,371 |
| 2023-12-15 | 2023-12-13 | 0.504 | 7,791,575 | -1,826 | 0.50% | 3,926,100 |
| 2023-12-14 | 2023-12-12 | 0.515 | 7,793,401 | -3,652 | 0.50% | 4,012,390 |
| 2023-12-13 | 2023-12-11 | 0.533 | 7,797,053 | -1,825 | 0.50% | 4,153,153 |
| 2023-12-12 | 2023-12-08 | 0.533 | 7,798,878 | +178,822 | 0.50% | 4,154,126 |
| 2023-12-11 | 2023-12-07 | 0.538 | 7,620,056 | +7,620,056 | 0.50% | 4,101,600 |
| 2023-12-06 | 2023-12-04 | 0.527 | 0 | -1 | ||
| 2023-12-05 | 2023-12-01 | 0.544 | 1 | +1 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.628 | 0 | -19,619 | ||
| 2023-11-30 | 2023-11-28 | 0.650 | 19,619 | -7,134 | 0.00% | 12,760 |
| 2023-11-29 | 2023-11-27 | 0.650 | 26,753 | +26,753 | 0.00% | 17,400 |
| 2023-11-22 | 2023-11-20 | 0.639 | 0 | -10,130 | ||
| 2023-11-17 | 2023-11-15 | 0.639 | 10,130 | -80,258 | 0.00% | 6,475 |
| 2023-11-16 | 2023-11-14 | 0.650 | 90,388 | -10,701 | 0.01% | 58,789 |
| 2023-11-13 | 2023-11-09 | 0.650 | 101,089 | -64,207 | 0.01% | 65,748 |
| 2023-11-10 | 2023-11-08 | 0.650 | 165,296 | +3,567 | 0.01% | 107,509 |
| 2023-11-09 | 2023-11-07 | 0.673 | 161,729 | -23,186 | 0.01% | 108,816 |
| 2023-11-07 | 2023-11-03 | 0.673 | 184,915 | +1,784 | 0.01% | 124,416 |
| 2023-11-03 | 2023-11-01 | 0.650 | 183,131 | -167,650 | 0.01% | 119,109 |
| 2023-11-02 | 2023-10-31 | 0.673 | 350,781 | -17,835 | 0.02% | 236,016 |
| 2023-11-01 | 2023-10-30 | 0.684 | 368,616 | -14,268 | 0.02% | 252,149 |
| 2023-10-31 | 2023-10-27 | 0.673 | 382,884 | -11,341,926 | 0.03% | 257,616 |
| 2023-10-30 | 2023-10-26 | 0.673 | 11,724,810 | +26,753 | 0.77% | 7,888,800 |
| 2023-10-27 | 2023-10-25 | 0.673 | 11,698,057 | -44,588 | 0.77% | 7,870,800 |
| 2023-10-24 | 2023-10-19 | 0.718 | 11,742,645 | +11,532,002 | 0.78% | 8,427,520 |
| 2023-10-20 | 2023-10-18 | 0.662 | 210,643 | -6,929,632 | 0.01% | 139,365 |
| 2023-10-19 | 2023-10-17 | 0.684 | 7,140,275 | +7,021,002 | 0.47% | 4,884,259 |
| 2023-10-16 | 2023-10-12 | 0.684 | 119,273 | -3,798,829 | 0.01% | 81,588 |
| 2023-10-13 | 2023-10-11 | 0.684 | 3,918,102 | +3,916,310 | 0.26% | 2,680,152 |
| 2023-10-12 | 2023-10-10 | 0.695 | 1,792 | -218,917 | 0.00% | 1,246 |
| 2023-10-05 | 2023-10-03 | 0.673 | 220,709 | -7,078,569 | 0.01% | 148,500 |
| 2023-10-04 | 2023-09-29 | 0.706 | 7,299,278 | -4,652,038 | 0.48% | 5,156,729 |
| 2023-10-03 | 2023-09-28 | 0.684 | 11,951,316 | +1,784 | 0.79% | 8,175,220 |
| 2023-09-29 | 2023-09-27 | 0.695 | 11,949,532 | +6,000,031 | 0.79% | 8,308,000 |
| 2023-09-28 | 2023-09-26 | 0.695 | 5,949,501 | +4,861,183 | 0.39% | 4,136,434 |
| 2023-09-27 | 2023-09-25 | 0.695 | 1,088,318 | -39,237 | 0.07% | 756,661 |
| 2023-09-26 | 2023-09-22 | 0.706 | 1,127,555 | -10,701 | 0.07% | 796,585 |
| 2023-09-25 | 2023-09-21 | 0.706 | 1,138,256 | +906,435 | 0.08% | 804,145 |
| 2023-09-22 | 2023-09-20 | 0.706 | 231,821 | -7,151,327 | 0.02% | 163,775 |
| 2023-09-20 | 2023-09-18 | 0.706 | 7,383,148 | +19,619 | 0.49% | 5,215,981 |
| 2023-09-19 | 2023-09-15 | 0.740 | 7,363,529 | -44,588 | 0.49% | 5,449,841 |
| 2023-09-18 | 2023-09-14 | 0.706 | 7,408,117 | +3,567 | 0.49% | 5,233,621 |
| 2023-09-15 | 2023-09-13 | 0.718 | 7,404,550 | +1,433,401 | 0.49% | 5,314,134 |
| 2023-09-14 | 2023-09-12 | 0.740 | 5,971,149 | +1,297,807 | 0.39% | 4,419,323 |
| 2023-09-13 | 2023-09-11 | 0.729 | 4,673,342 | -7,404,835 | 0.31% | 3,406,393 |
| 2023-09-12 | 2023-09-07 | 0.751 | 12,078,177 | -10,701 | 0.80% | 9,074,654 |
| 2023-09-11 | 2023-09-06 | 0.785 | 12,088,878 | -2,541,273 | 0.80% | 9,489,382 |
| 2023-09-07 | 2023-09-05 | 0.774 | 14,630,151 | -37,454 | 0.97% | 11,320,140 |
| 2023-09-06 | 2023-09-04 | 0.751 | 14,667,605 | -2,146,457 | 0.97% | 11,020,160 |
| 2023-09-05 | 2023-08-31 | 0.802 | 16,814,062 | -8,918 | 1.11% | 13,477,680 |
| 2023-09-04 | 2023-08-30 | 0.767 | 16,822,980 | +5,089,832 | 1.11% | 12,906,907 |
| 2023-08-30 | 2023-08-28 | 0.790 | 11,733,148 | +6,987 | 0.79% | 9,270,606 |
| 2023-08-29 | 2023-08-25 | 0.779 | 11,726,161 | -54,144 | 0.79% | 9,130,808 |
| 2023-08-28 | 2023-08-24 | 0.790 | 11,780,305 | -40,171 | 0.79% | 9,307,865 |
| 2023-08-25 | 2023-08-23 | 0.813 | 11,820,476 | -2,800,046 | 0.80% | 9,610,318 |
| 2023-08-24 | 2023-08-22 | 0.767 | 14,620,522 | -31,438 | 0.99% | 11,217,140 |
| 2023-08-23 | 2023-08-21 | 0.756 | 14,651,960 | +8,733 | 0.99% | 11,073,480 |
| 2023-08-22 | 2023-08-18 | 0.756 | 14,643,227 | -10,480 | 0.99% | 11,066,880 |
| 2023-08-21 | 2023-08-17 | 0.744 | 14,653,707 | +14,599,563 | 0.99% | 10,907,000 |
| 2023-08-18 | 2023-08-16 | 0.756 | 54,144 | +874 | 0.00% | 40,920 |
| 2023-08-17 | 2023-08-15 | 0.744 | 53,270 | +8,733 | 0.00% | 39,650 |
| 2023-08-15 | 2023-08-11 | 0.767 | 44,537 | -19,213 | 0.00% | 34,170 |
| 2023-08-14 | 2023-08-10 | 0.744 | 63,750 | -1,746 | 0.00% | 47,450 |
| 2023-08-11 | 2023-08-09 | 0.733 | 65,496 | +20,959 | 0.00% | 48,000 |
| 2023-08-10 | 2023-08-08 | 0.756 | 44,537 | -29,693 | 0.00% | 33,660 |
| 2023-08-08 | 2023-08-04 | 0.779 | 74,230 | -1,746 | 0.01% | 57,801 |
| 2023-08-07 | 2023-08-03 | 0.767 | 75,976 | +12,226 | 0.01% | 58,290 |
| 2023-08-02 | 2023-07-31 | 0.779 | 63,750 | -22,705 | 0.00% | 49,640 |
| 2023-08-01 | 2023-07-28 | 0.767 | 86,455 | -33,185 | 0.01% | 66,330 |
| 2023-07-28 | 2023-07-26 | 0.802 | 119,640 | -10 | 0.01% | 95,900 |
| 2023-07-27 | 2023-07-25 | 0.779 | 119,650 | +48,914 | 0.01% | 93,168 |
| 2023-07-26 | 2023-07-24 | 0.779 | 70,736 | -14,444 | 0.00% | 55,080 |
| 2023-07-25 | 2023-07-21 | 0.802 | 85,180 | -10,480 | 0.01% | 68,278 |
| 2023-07-24 | 2023-07-20 | 0.802 | 95,660 | -34,931 | 0.01% | 76,678 |
| 2023-07-21 | 2023-07-19 | 0.779 | 130,591 | -48,904 | 0.01% | 101,687 |
| 2023-07-20 | 2023-07-18 | 0.767 | 179,495 | -61,130 | 0.01% | 137,712 |
| 2023-07-19 | 2023-07-14 | 0.790 | 240,625 | +3,493 | 0.02% | 190,123 |
| 2023-07-14 | 2023-07-12 | 0.802 | 237,132 | +1,747 | 0.02% | 190,078 |
| 2023-07-12 | 2023-07-10 | 0.813 | 235,385 | -52,397 | 0.02% | 191,373 |
| 2023-07-11 | 2023-07-07 | 0.767 | 287,782 | -1,747 | 0.02% | 220,792 |
| 2023-07-10 | 2023-07-06 | 0.779 | 289,529 | -13,972 | 0.02% | 225,448 |
| 2023-07-07 | 2023-07-05 | 0.790 | 303,501 | -33,185 | 0.02% | 239,802 |
| 2023-07-06 | 2023-07-04 | 0.802 | 336,686 | +15,719 | 0.02% | 269,878 |
| 2023-07-05 | 2023-07-03 | 0.824 | 320,967 | -54,143 | 0.02% | 264,629 |
| 2023-07-04 | 2023-06-30 | 0.847 | 375,110 | +1,746 | 0.03% | 317,859 |
| 2023-07-03 | 2023-06-29 | 0.847 | 373,364 | -19,212 | 0.03% | 316,380 |
| 2023-06-30 | 2023-06-28 | 0.847 | 392,576 | -11,367,940 | 0.03% | 332,660 |
| 2023-06-29 | 2023-06-27 | 0.859 | 11,760,516 | -83,836 | 0.79% | 10,100,250 |
| 2023-06-28 | 2023-06-26 | 0.847 | 11,844,352 | +6,306,341 | 0.80% | 10,036,620 |
| 2023-06-27 | 2023-06-23 | 0.859 | 5,538,011 | +3,947,761 | 0.37% | 4,756,194 |
| 2023-06-26 | 2023-06-21 | 0.882 | 1,590,250 | +124,006 | 0.11% | 1,402,170 |
| 2023-06-23 | 2023-06-20 | 0.905 | 1,466,244 | -482,053 | 0.10% | 1,326,410 |
| 2023-06-21 | 2023-06-19 | 0.973 | 1,948,297 | -20,959 | 0.13% | 1,896,350 |
| 2023-06-20 | 2023-06-16 | 0.950 | 1,969,256 | +1,617,323 | 0.13% | 1,871,650 |
| 2023-06-19 | 2023-06-15 | 0.962 | 351,933 | +68,116 | 0.02% | 338,520 |
| 2023-06-16 | 2023-06-14 | 0.985 | 283,817 | +115,197 | 0.02% | 279,500 |
| 2023-06-15 | 2023-06-13 | 0.870 | 168,620 | -3,007,131 | 0.01% | 146,746 |
| 2023-06-14 | 2023-06-12 | 0.836 | 3,175,751 | +5,240 | 0.21% | 2,654,690 |
| 2023-06-13 | 2023-06-09 | 0.813 | 3,170,511 | -8,539,355 | 0.21% | 2,577,698 |
| 2023-06-06 | 2023-06-02 | 0.813 | 11,709,866 | -175,932 | 0.79% | 9,520,390 |
| 2023-06-05 | 2023-06-01 | 0.836 | 11,885,798 | -2,604,011 | 0.80% | 9,935,636 |
| 2023-06-02 | 2023-05-31 | 0.893 | 14,489,809 | +115,274 | 0.98% | 12,942,010 |
| 2023-06-01 | 2023-05-30 | 0.870 | 14,374,535 | -641,584 | 0.97% | 12,509,843 |
| 2023-05-31 | 2023-05-29 | 0.779 | 15,016,119 | +822,633 | 1.01% | 11,692,600 |
| 2023-05-30 | 2023-05-25 | 0.870 | 14,193,486 | +2,483,620 | 0.96% | 12,352,280 |
| 2023-05-29 | 2023-05-24 | 0.928 | 11,709,866 | -87,328 | 0.79% | 10,861,290 |
| 2023-05-25 | 2023-05-23 | 1.374 | 11,797,194 | -3,494 | 0.80% | 16,210,799 |
| 2023-05-24 | 2023-05-22 | 1.374 | 11,800,688 | +17,466 | 0.80% | 16,215,601 |
| 2023-05-23 | 2023-05-19 | 1.374 | 11,783,222 | -80,342 | 0.79% | 16,191,600 |
| 2023-05-22 | 2023-05-18 | 1.397 | 11,863,564 | -1,747 | 0.80% | 16,573,700 |
| 2023-05-19 | 2023-05-17 | 1.397 | 11,865,311 | -106,540 | 0.80% | 16,576,141 |
| 2023-05-18 | 2023-05-16 | 1.408 | 11,971,851 | +8,612,327 | 0.81% | 16,862,070 |
| 2023-05-17 | 2023-05-15 | 1.420 | 3,359,524 | +1,747 | 0.23% | 4,770,280 |
| 2023-05-16 | 2023-05-12 | 1.443 | 3,357,777 | -312,636 | 0.23% | 4,844,700 |
| 2023-05-15 | 2023-05-11 | 1.500 | 3,670,413 | -160,684 | 0.25% | 5,505,930 |
| 2023-05-12 | 2023-05-10 | 1.431 | 3,831,097 | -73,356 | 0.26% | 5,483,750 |
| 2023-05-11 | 2023-05-09 | 1.431 | 3,904,453 | -120,513 | 0.26% | 5,588,750 |
| 2023-05-10 | 2023-05-08 | 1.443 | 4,024,966 | -110,034 | 0.27% | 5,807,340 |
| 2023-05-09 | 2023-05-05 | 1.512 | 4,135,000 | -89,075 | 0.28% | 6,250,200 |
| 2023-05-08 | 2023-05-04 | 1.454 | 4,224,075 | -179,897 | 0.28% | 6,142,990 |
| 2023-05-05 | 2023-05-03 | 1.454 | 4,403,972 | -24,451 | 0.30% | 6,404,611 |
| 2023-05-04 | 2023-05-02 | 1.466 | 4,428,423 | -111,781 | 0.30% | 6,490,879 |
| 2023-05-03 | 2023-04-28 | 1.489 | 4,540,204 | -104,794 | 0.31% | 6,758,700 |
| 2023-05-02 | 2023-04-27 | 1.431 | 4,644,998 | -38,424 | 0.31% | 6,648,750 |
| 2023-04-28 | 2023-04-26 | 1.454 | 4,683,422 | -87,329 | 0.32% | 6,811,009 |
| 2023-04-27 | 2023-04-25 | 1.431 | 4,770,751 | -96,061 | 0.32% | 6,828,750 |
| 2023-04-26 | 2023-04-24 | 1.477 | 4,866,812 | +282,944 | 0.33% | 7,189,170 |
| 2023-04-25 | 2023-04-21 | 1.466 | 4,583,868 | -17,466 | 0.31% | 6,718,720 |
| 2023-04-24 | 2023-04-20 | 1.546 | 4,601,334 | -27,945 | 0.31% | 7,113,150 |
| 2023-04-21 | 2023-04-19 | 1.580 | 4,629,279 | -148,458 | 0.31% | 7,315,380 |
| 2023-04-20 | 2023-04-18 | 1.626 | 4,777,737 | -317,876 | 0.32% | 7,768,820 |
| 2023-04-19 | 2023-04-17 | 1.649 | 5,095,613 | -22,705 | 0.34% | 8,402,401 |
| 2023-04-18 | 2023-04-14 | 1.695 | 5,118,318 | +185,136 | 0.35% | 8,674,280 |
| 2023-04-17 | 2023-04-13 | 1.672 | 4,933,182 | +473,320 | 0.33% | 8,247,541 |
| 2023-04-14 | 2023-04-12 | 1.649 | 4,459,862 | +172,911 | 0.30% | 7,354,080 |
| 2023-04-13 | 2023-04-11 | 1.649 | 4,286,951 | +368,525 | 0.29% | 7,068,959 |
| 2023-04-12 | 2023-04-06 | 1.546 | 3,918,426 | -89,075 | 0.26% | 6,057,451 |
| 2023-04-11 | 2023-04-04 | 1.592 | 4,007,501 | -119,639 | 0.27% | 6,378,711 |
| 2023-04-06 | 2023-04-03 | 1.649 | 4,127,140 | +2,462,661 | 0.28% | 6,805,439 |
| 2023-04-04 | 2023-03-31 | 1.649 | 1,664,479 | -401,711 | 0.11% | 2,744,639 |
| 2023-04-03 | 2023-03-30 | 1.649 | 2,066,190 | +518,731 | 0.14% | 3,407,040 |
| 2023-03-31 | 2023-03-29 | 1.534 | 1,547,459 | +513,491 | 0.10% | 2,374,479 |
| 2023-03-30 | 2023-03-28 | 1.443 | 1,033,968 | +3,493 | 0.07% | 1,491,840 |
| 2023-03-29 | 2023-03-27 | 1.420 | 1,030,475 | -38,425 | 0.07% | 1,463,200 |
| 2023-03-28 | 2023-03-24 | 1.477 | 1,068,900 | -94,943 | 0.07% | 1,578,960 |
| 2023-03-27 | 2023-03-23 | 1.454 | 1,163,843 | -129,246 | 0.08% | 1,692,554 |
| 2023-03-24 | 2023-03-22 | 1.466 | 1,293,089 | -185,136 | 0.09% | 1,895,321 |
| 2023-03-23 | 2023-03-21 | 1.489 | 1,478,225 | -96,062 | 0.10% | 2,200,535 |
| 2023-03-22 | 2023-03-20 | 1.454 | 1,574,287 | -172,910 | 0.11% | 2,289,455 |
| 2023-03-21 | 2023-03-17 | 1.489 | 1,747,197 | +82,089 | 0.12% | 2,600,936 |
| 2023-03-20 | 2023-03-16 | 1.454 | 1,665,108 | +344,074 | 0.11% | 2,421,534 |
| 2023-03-17 | 2023-03-15 | 1.466 | 1,321,034 | +97,808 | 0.09% | 1,936,281 |
| 2023-03-16 | 2023-03-14 | 1.500 | 1,223,226 | +202,601 | 0.08% | 1,834,943 |
| 2023-03-15 | 2023-03-13 | 1.580 | 1,020,625 | -76,849 | 0.07% | 1,612,834 |
| 2023-03-14 | 2023-03-10 | 1.546 | 1,097,474 | +227,054 | 0.07% | 1,696,573 |
| 2023-03-13 | 2023-03-09 | 1.603 | 870,420 | +338,345 | 0.06% | 1,395,408 |
| 2023-03-10 | 2023-03-08 | 1.695 | 532,075 | -2,106,989 | 0.04% | 901,735 |
| 2023-03-09 | 2023-03-07 | 1.763 | 2,639,064 | -475,067 | 0.18% | 4,653,879 |
| 2023-03-08 | 2023-03-06 | 1.786 | 3,114,131 | +1,772,767 | 0.21% | 5,562,960 |
| 2023-03-07 | 2023-03-03 | 1.477 | 1,341,364 | +40,171 | 0.09% | 1,981,440 |
| 2023-03-06 | 2023-03-02 | 1.477 | 1,301,193 | -501,265 | 0.09% | 1,922,100 |
| 2023-03-03 | 2023-03-01 | 1.512 | 1,802,458 | +730,065 | 0.12% | 2,724,480 |
| 2023-03-02 | 2023-02-28 | 1.397 | 1,072,393 | -990,304 | 0.07% | 1,498,160 |
| 2023-03-01 | 2023-02-27 | 1.397 | 2,062,697 | +314,382 | 0.14% | 2,881,640 |
| 2023-02-28 | 2023-02-24 | 1.374 | 1,748,315 | +323,115 | 0.12% | 2,402,400 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,425,200 | -94,314 | 0.10% | 1,909,441 |
| 2023-02-24 | 2023-02-22 | 1.397 | 1,519,514 | +260,238 | 0.10% | 2,122,800 |
| 2023-02-23 | 2023-02-21 | 1.351 | 1,259,276 | -120,513 | 0.08% | 1,701,561 |
| 2023-02-22 | 2023-02-20 | 1.454 | 1,379,789 | +522,224 | 0.09% | 2,006,600 |
| 2023-02-21 | 2023-02-17 | 1.317 | 857,565 | +38,425 | 0.06% | 1,129,300 |
| 2023-02-20 | 2023-02-16 | 1.340 | 819,140 | +104,794 | 0.06% | 1,097,459 |
| 2023-02-17 | 2023-02-15 | 1.340 | 714,346 | +248,012 | 0.05% | 957,060 |
| 2023-02-16 | 2023-02-14 | 1.260 | 466,334 | +96,062 | 0.03% | 587,400 |
| 2023-02-15 | 2023-02-13 | 1.363 | 370,272 | +326,608 | 0.02% | 504,559 |
| 2023-02-14 | 2023-02-10 | 1.431 | 43,664 | +3,493 | 0.00% | 62,500 |
| 2023-02-13 | 2023-02-09 | 1.500 | 40,171 | -12,226 | 0.00% | 60,260 |
| 2023-02-10 | 2023-02-08 | 1.500 | 52,397 | +6,986 | 0.00% | 78,600 |
| 2023-02-09 | 2023-02-07 | 1.489 | 45,411 | +19,212 | 0.00% | 67,600 |
| 2023-02-08 | 2023-02-06 | 1.534 | 26,199 | +3,494 | 0.00% | 40,201 |
| 2023-02-07 | 2023-02-03 | 1.557 | 22,705 | -27,945 | 0.00% | 35,359 |
| 2023-02-06 | 2023-02-02 | 1.340 | 50,650 | +5,239 | 0.00% | 67,859 |
| 2023-02-02 | 2023-01-31 | 1.283 | 45,411 | +17,466 | 0.00% | 58,240 |
| 2023-02-01 | 2023-01-30 | 1.134 | 27,945 | +8,733 | 0.00% | 31,680 |
| 2023-01-31 | 2023-01-27 | 1.065 | 19,212 | +19,212 | 0.00% | 20,460 |
| 2023-01-16 | 2023-01-12 | 0.824 | 0 | -2,088,022 | ||
| 2023-01-11 | 2023-01-09 | 0.687 | 2,088,022 | -3,493 | 0.14% | 1,434,600 |
| 2023-01-04 | 2022-12-30 | 0.573 | 2,091,515 | -3,493 | 0.14% | 1,197,500 |
| 2023-01-03 | 2022-12-29 | 0.561 | 2,095,008 | -3,494 | 0.14% | 1,175,510 |
| 2022-12-30 | 2022-12-28 | 0.573 | 2,098,502 | -3,493 | 0.14% | 1,201,500 |
| 2022-12-29 | 2022-12-23 | 0.555 | 2,101,995 | -3,493 | 0.14% | 1,167,395 |
| 2022-12-28 | 2022-12-22 | 0.567 | 2,105,488 | -1,746 | 0.14% | 1,193,445 |
| 2022-12-23 | 2022-12-21 | 0.573 | 2,107,234 | +3,493 | 0.14% | 1,206,500 |
| 2022-12-15 | 2022-12-13 | 0.573 | 2,103,741 | -3,493 | 0.14% | 1,204,500 |
| 2022-12-12 | 2022-12-08 | 0.598 | 2,107,234 | +47,876 | 0.14% | 1,260,283 |
| 2022-12-09 | 2022-12-07 | 0.586 | 2,059,358 | +5,116 | 0.14% | 1,207,500 |
| 2022-11-11 | 2022-11-09 | 0.551 | 2,054,242 | -1,705 | 0.14% | 1,132,230 |
| 2022-11-10 | 2022-11-08 | 0.545 | 2,055,947 | -6,822 | 0.14% | 1,121,115 |
| 2022-11-09 | 2022-11-07 | 0.528 | 2,062,769 | +3,411 | 0.14% | 1,088,550 |
| 2022-11-08 | 2022-11-04 | 0.522 | 2,059,358 | -1,705 | 0.14% | 1,074,675 |
| 2022-11-03 | 2022-11-01 | 0.528 | 2,061,063 | -8,528 | 0.14% | 1,087,650 |
| 2022-11-01 | 2022-10-28 | 0.528 | 2,069,591 | -9,593 | 0.14% | 1,092,150 |
| 2022-10-26 | 2022-10-24 | 0.528 | 2,079,184 | +1,705 | 0.14% | 1,097,212 |
| 2022-10-24 | 2022-10-20 | 0.545 | 2,077,479 | +8,528 | 0.14% | 1,132,856 |
| 2022-10-14 | 2022-10-12 | 0.534 | 2,068,951 | -8,528 | 0.14% | 1,103,944 |
| 2022-10-13 | 2022-10-11 | 0.534 | 2,077,479 | -3,411 | 0.14% | 1,108,494 |
| 2022-10-12 | 2022-10-10 | 0.534 | 2,080,890 | -3,410 | 0.14% | 1,110,314 |
| 2022-10-11 | 2022-10-07 | 0.534 | 2,084,300 | -3,411 | 0.14% | 1,112,134 |
| 2022-10-07 | 2022-10-05 | 0.534 | 2,087,711 | +8,527 | 0.14% | 1,113,954 |
| 2022-09-23 | 2022-09-21 | 0.545 | 2,079,184 | -3,411 | 0.14% | 1,133,786 |
| 2022-09-08 | 2022-09-06 | 0.557 | 2,082,595 | -3,411 | 0.14% | 1,160,069 |
| 2022-09-02 | 2022-08-31 | 0.577 | 2,086,006 | +51,613 | 0.14% | 1,203,989 |
| 2022-08-22 | 2022-08-18 | 0.571 | 2,034,393 | +1,663 | 0.14% | 1,161,969 |
| 2022-08-15 | 2022-08-11 | 0.565 | 2,032,730 | -13,306 | 0.14% | 1,148,797 |
| 2022-08-09 | 2022-08-05 | 0.565 | 2,046,036 | +3,326 | 0.14% | 1,156,317 |
| 2022-08-08 | 2022-08-04 | 0.565 | 2,042,710 | +9,980 | 0.14% | 1,154,438 |
| 2022-08-04 | 2022-08-02 | 0.565 | 2,032,730 | +1,663 | 0.14% | 1,148,797 |
| 2022-08-02 | 2022-07-29 | 0.565 | 2,031,067 | +1,663 | 0.14% | 1,147,858 |
| 2022-07-15 | 2022-07-13 | 0.583 | 2,029,404 | -18,296 | 0.14% | 1,183,521 |
| 2022-07-13 | 2022-07-11 | 0.583 | 2,047,700 | +18,296 | 0.15% | 1,194,191 |
| 2022-06-23 | 2022-06-21 | 0.565 | 2,029,404 | -1,663 | 0.14% | 1,146,918 |
| 2022-06-21 | 2022-06-17 | 0.571 | 2,031,067 | -24,949 | 0.14% | 1,160,069 |
| 2022-06-15 | 2022-06-13 | 0.595 | 2,056,016 | +11,643 | 0.15% | 1,223,764 |
| 2022-06-14 | 2022-06-10 | 0.601 | 2,044,373 | +14,969 | 0.14% | 1,229,125 |
| 2022-06-02 | 2022-05-31 | 0.601 | 2,029,404 | -1,663 | 0.14% | 1,220,125 |
| 2022-06-01 | 2022-05-30 | 0.613 | 2,031,067 | +1,663 | 0.14% | 1,245,548 |
| 2022-05-31 | 2022-05-27 | 0.613 | 2,029,404 | +3,327 | 0.14% | 1,244,528 |
| 2022-05-30 | 2022-05-26 | 0.625 | 2,026,077 | +3,327 | 0.14% | 1,266,850 |
| 2022-05-27 | 2022-05-25 | 0.613 | 2,022,750 | -19,960 | 0.14% | 1,240,447 |
| 2022-05-26 | 2022-05-24 | 0.613 | 2,042,710 | +3,327 | 0.14% | 1,252,688 |
| 2022-05-24 | 2022-05-20 | 0.601 | 2,039,383 | +3,326 | 0.14% | 1,226,125 |
| 2022-05-23 | 2022-05-19 | 0.601 | 2,036,057 | +3,327 | 0.14% | 1,224,125 |
| 2022-05-20 | 2022-05-18 | 0.601 | 2,032,730 | -4,990 | 0.14% | 1,222,125 |
| 2022-05-19 | 2022-05-17 | 0.601 | 2,037,720 | -9,980 | 0.14% | 1,225,125 |
| 2022-05-16 | 2022-05-12 | 0.589 | 2,047,700 | +21,623 | 0.15% | 1,206,503 |
| 2022-05-12 | 2022-05-10 | 0.589 | 2,026,077 | +3,327 | 0.14% | 1,193,762 |
| 2022-05-11 | 2022-05-06 | 0.601 | 2,022,750 | +3,326 | 0.14% | 1,216,125 |
| 2022-05-10 | 2022-05-05 | 0.601 | 2,019,424 | +6,653 | 0.14% | 1,214,125 |
| 2022-05-06 | 2022-05-04 | 0.571 | 2,012,771 | -33,265 | 0.14% | 1,149,619 |
| 2022-05-03 | 2022-04-28 | 0.571 | 2,046,036 | +3,326 | 0.14% | 1,168,619 |
| 2022-04-27 | 2022-04-25 | 0.565 | 2,042,710 | -1,663 | 0.14% | 1,154,438 |
| 2022-04-26 | 2022-04-22 | 0.571 | 2,044,373 | -28,276 | 0.14% | 1,167,669 |
| 2022-04-25 | 2022-04-21 | 0.565 | 2,072,649 | +1,664 | 0.15% | 1,171,358 |
| 2022-04-21 | 2022-04-19 | 0.565 | 2,070,985 | +68,194 | 0.15% | 1,170,417 |
| 2022-03-30 | 2022-03-28 | 0.553 | 2,002,791 | -14,970 | 0.14% | 1,107,795 |
| 2022-03-24 | 2022-03-22 | 0.565 | 2,017,761 | +14,970 | 0.14% | 1,140,338 |
| 2022-03-22 | 2022-03-18 | 0.565 | 2,002,791 | +6,653 | 0.14% | 1,131,877 |
| 2022-03-21 | 2022-03-17 | 0.559 | 1,996,138 | +6,653 | 0.14% | 1,116,116 |
| 2022-03-18 | 2022-03-16 | 0.559 | 1,989,485 | +19,959 | 0.14% | 1,112,396 |
| 2022-03-09 | 2022-03-07 | 0.595 | 1,969,526 | +1,664 | 0.14% | 1,172,284 |
| 2022-03-08 | 2022-03-04 | 0.613 | 1,967,862 | -41,582 | 0.14% | 1,206,787 |
| 2022-02-23 | 2022-02-21 | 0.625 | 2,009,444 | +1,663 | 0.14% | 1,256,450 |
| 2022-02-11 | 2022-02-09 | 0.613 | 2,007,781 | +38,255 | 0.14% | 1,231,267 |
| 2022-02-07 | 2022-01-31 | 0.613 | 1,969,526 | +6,653 | 0.14% | 1,207,808 |
| 2022-02-04 | 2022-01-27 | 0.613 | 1,962,873 | +3,327 | 0.14% | 1,203,728 |
| 2022-01-25 | 2022-01-21 | 0.625 | 1,959,546 | -1,663 | 0.14% | 1,225,250 |
| 2022-01-24 | 2022-01-20 | 0.625 | 1,961,209 | +4,990 | 0.14% | 1,226,290 |
| 2022-01-21 | 2022-01-19 | 0.625 | 1,956,219 | +3,326 | 0.14% | 1,223,170 |
| 2022-01-20 | 2022-01-18 | 0.613 | 1,952,893 | +3,327 | 0.14% | 1,197,608 |
| 2022-01-18 | 2022-01-14 | 0.613 | 1,949,566 | +3,326 | 0.14% | 1,195,567 |
| 2022-01-17 | 2022-01-13 | 0.613 | 1,946,240 | +1,663 | 0.14% | 1,193,528 |
| 2022-01-13 | 2022-01-11 | 0.613 | 1,944,577 | +1,664 | 0.14% | 1,192,508 |
| 2022-01-12 | 2022-01-10 | 0.613 | 1,942,913 | +1,663 | 0.14% | 1,191,487 |
| 2022-01-11 | 2022-01-07 | 0.613 | 1,941,250 | +1,663 | 0.14% | 1,190,467 |
| 2022-01-07 | 2022-01-05 | 0.625 | 1,939,587 | -29,939 | 0.14% | 1,212,770 |
| 2022-01-06 | 2022-01-04 | 0.637 | 1,969,526 | +1,664 | 0.14% | 1,255,173 |
| 2022-01-04 | 2021-12-31 | 0.601 | 1,967,862 | +1,663 | 0.14% | 1,183,125 |
| 2021-12-30 | 2021-12-28 | 0.613 | 1,966,199 | +1,663 | 0.14% | 1,205,767 |
| 2021-12-29 | 2021-12-24 | 0.601 | 1,964,536 | -3,326 | 0.14% | 1,181,125 |
| 2021-12-13 | 2021-12-09 | 0.613 | 1,967,862 | +29,939 | 0.14% | 1,206,787 |
| 2021-12-10 | 2021-12-08 | 0.628 | 1,937,923 | -68,195 | 0.14% | 1,217,064 |
| 2021-12-09 | 2021-12-07 | 0.616 | 2,006,118 | +43,955 | 0.14% | 1,235,188 |
| 2021-12-08 | 2021-12-06 | 0.628 | 1,962,163 | +1,624 | 0.14% | 1,232,287 |
| 2021-12-06 | 2021-12-02 | 0.628 | 1,960,539 | +48,724 | 0.14% | 1,231,267 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,911,815 | +1,624 | 0.14% | 1,224,210 |
| 2021-12-01 | 2021-11-29 | 0.640 | 1,910,191 | +3,248 | 0.14% | 1,223,170 |
| 2021-11-26 | 2021-11-24 | 0.665 | 1,906,943 | +6,497 | 0.14% | 1,268,055 |
| 2021-11-18 | 2021-11-16 | 0.628 | 1,900,446 | +6,497 | 0.14% | 1,193,528 |
| 2021-11-15 | 2021-11-11 | 0.653 | 1,893,949 | +8,120 | 0.14% | 1,236,092 |
| 2021-11-12 | 2021-11-10 | 0.653 | 1,885,829 | -81,207 | 0.14% | 1,230,793 |
| 2021-11-09 | 2021-11-05 | 0.653 | 1,967,036 | -4,872 | 0.14% | 1,283,793 |
| 2021-11-08 | 2021-11-04 | 0.690 | 1,971,908 | +51,972 | 0.14% | 1,359,820 |
| 2021-11-05 | 2021-11-03 | 0.677 | 1,919,936 | +1,625 | 0.14% | 1,300,338 |
| 2021-11-04 | 2021-11-02 | 0.677 | 1,918,311 | -1,625 | 0.14% | 1,299,237 |
| 2021-11-03 | 2021-11-01 | 0.702 | 1,919,936 | -1,624 | 0.14% | 1,347,623 |
| 2021-10-26 | 2021-10-22 | 0.690 | 1,921,560 | -84,455 | 0.14% | 1,325,100 |
| 2021-10-22 | 2021-10-20 | 0.690 | 2,006,015 | +25,986 | 0.15% | 1,383,340 |
| 2021-10-19 | 2021-10-15 | 0.690 | 1,980,029 | -1,624 | 0.14% | 1,365,420 |
| 2021-10-11 | 2021-10-07 | 0.714 | 1,981,653 | +47,100 | 0.14% | 1,415,345 |
| 2021-10-05 | 2021-09-30 | 0.714 | 1,934,553 | +42,228 | 0.14% | 1,381,705 |
| 2021-09-30 | 2021-09-28 | 0.702 | 1,892,325 | -1,624 | 0.14% | 1,328,242 |
| 2021-09-27 | 2021-09-23 | 0.702 | 1,893,949 | -1,625 | 0.14% | 1,329,382 |
| 2021-09-21 | 2021-09-17 | 0.727 | 1,895,574 | -1,624 | 0.14% | 1,377,208 |
| 2021-09-20 | 2021-09-16 | 0.727 | 1,897,198 | -1,624 | 0.14% | 1,378,388 |
| 2021-09-17 | 2021-09-15 | 0.739 | 1,898,822 | -1,624 | 0.14% | 1,402,950 |
| 2021-09-14 | 2021-09-10 | 0.727 | 1,900,446 | -1,624 | 0.14% | 1,380,748 |
| 2021-09-10 | 2021-09-08 | 0.727 | 1,902,070 | -35,731 | 0.14% | 1,381,927 |
| 2021-09-06 | 2021-09-02 | 0.727 | 1,937,801 | +34,107 | 0.14% | 1,407,887 |
| 2021-09-03 | 2021-09-01 | 0.742 | 1,903,694 | -1,624 | 0.14% | 1,411,822 |
| 2021-09-02 | 2021-08-31 | 0.754 | 1,905,318 | +38,752 | 0.14% | 1,436,976 |
| 2021-09-01 | 2021-08-30 | 0.754 | 1,866,566 | +1,835,341 | 0.14% | 1,407,750 |
| 2021-08-31 | 2021-08-27 | 0.742 | 31,225 | +3,182 | 0.00% | 23,157 |
| 2021-08-24 | 2021-08-20 | 0.754 | 28,043 | -39,778 | 0.00% | 21,150 |
| 2021-08-23 | 2021-08-19 | 0.754 | 67,821 | -77,964 | 0.01% | 51,150 |
| 2021-08-20 | 2021-08-18 | 0.754 | 145,785 | +1,591 | 0.01% | 109,950 |
| 2021-08-19 | 2021-08-17 | 0.754 | 144,194 | +23,867 | 0.01% | 108,750 |
| 2021-08-17 | 2021-08-13 | 0.754 | 120,327 | -3,183 | 0.01% | 90,750 |
| 2021-08-16 | 2021-08-12 | 0.742 | 123,510 | +31,823 | 0.01% | 91,598 |
| 2021-08-12 | 2021-08-10 | 0.729 | 91,687 | -151,156 | 0.01% | 66,845 |
| 2021-08-09 | 2021-08-05 | 0.691 | 242,843 | +103,422 | 0.02% | 167,888 |
| 2021-08-05 | 2021-08-03 | 0.704 | 139,421 | +9,547 | 0.01% | 98,140 |
| 2021-08-02 | 2021-07-29 | 0.691 | 129,874 | +89,102 | 0.01% | 89,787 |
| 2021-07-30 | 2021-07-28 | 0.679 | 40,772 | -49,324 | 0.00% | 27,675 |
| 2021-07-29 | 2021-07-27 | 0.666 | 90,096 | +65,235 | 0.01% | 60,022 |
| 2021-07-27 | 2021-07-23 | 0.704 | 24,861 | +1,591 | 0.00% | 17,500 |
| 2021-07-22 | 2021-07-20 | 0.704 | 23,270 | +1,591 | 0.00% | 16,380 |
| 2021-07-21 | 2021-07-19 | 0.691 | 21,679 | +1,591 | 0.00% | 14,988 |
| 2021-07-19 | 2021-07-15 | 0.691 | 20,088 | +3,182 | 0.00% | 13,888 |
| 2021-07-08 | 2021-07-06 | 0.704 | 16,906 | +1,592 | 0.00% | 11,900 |
| 2021-07-06 | 2021-07-02 | 0.704 | 15,314 | +3,182 | 0.00% | 10,780 |
| 2021-07-05 | 2021-06-30 | 0.691 | 12,132 | +3,182 | 0.00% | 8,387 |
| 2021-06-29 | 2021-06-25 | 0.742 | 8,950 | -1,591 | 0.00% | 6,638 |
| 2021-06-28 | 2021-06-24 | 0.754 | 10,541 | +1,591 | 0.00% | 7,950 |
| 2021-06-25 | 2021-06-23 | 0.754 | 8,950 | -30,231 | 0.00% | 6,750 |
| 2021-06-18 | 2021-06-16 | 0.792 | 39,181 | -9,547 | 0.00% | 31,028 |
| 2021-06-17 | 2021-06-15 | 0.792 | 48,728 | +28,640 | 0.00% | 38,588 |
| 2021-06-04 | 2021-06-02 | 0.792 | 20,088 | +11,138 | 0.00% | 15,908 |
| 2021-06-03 | 2021-06-01 | 0.804 | 8,950 | -1,591 | 0.00% | 7,200 |
| 2021-05-27 | 2021-05-25 | 0.817 | 10,541 | -1,591 | 0.00% | 8,612 |
| 2021-05-25 | 2021-05-21 | 0.804 | 12,132 | -9,547 | 0.00% | 9,760 |
| 2021-05-24 | 2021-05-20 | 0.804 | 21,679 | +1,591 | 0.00% | 17,440 |
| 2021-05-21 | 2021-05-18 | 0.804 | 20,088 | +1,591 | 0.00% | 16,160 |
| 2021-05-20 | 2021-05-17 | 0.817 | 18,497 | -1,591 | 0.00% | 15,113 |
| 2021-05-14 | 2021-05-12 | 0.817 | 20,088 | +11,138 | 0.00% | 16,413 |
| 2021-05-03 | 2021-04-29 | 0.792 | 8,950 | -29,833 | 0.00% | 7,088 |
| 2021-04-27 | 2021-04-23 | 0.792 | 38,783 | -1,591 | 0.00% | 30,712 |
| 2021-04-13 | 2021-04-09 | 0.792 | 40,374 | +22,275 | 0.00% | 31,972 |
| 2021-04-12 | 2021-04-08 | 0.779 | 18,099 | -1,591 | 0.00% | 14,105 |
| 2021-04-08 | 2021-04-01 | 0.779 | 19,690 | -1,591 | 0.00% | 15,345 |
| 2021-04-07 | 2021-03-31 | 0.792 | 21,281 | -1,591 | 0.00% | 16,852 |
| 2021-03-31 | 2021-03-29 | 0.779 | 22,872 | -1,591 | 0.00% | 17,825 |
| 2021-03-26 | 2021-03-24 | 0.779 | 24,463 | -1,591 | 0.00% | 19,065 |
| 2021-03-25 | 2021-03-23 | 0.779 | 26,054 | -1,591 | 0.00% | 20,305 |
| 2021-03-24 | 2021-03-22 | 0.779 | 27,645 | -3,183 | 0.00% | 21,545 |
| 2021-03-22 | 2021-03-18 | 0.779 | 30,828 | +1,591 | 0.00% | 24,025 |
| 2021-03-19 | 2021-03-17 | 0.792 | 29,237 | +1,592 | 0.00% | 23,153 |
| 2021-03-18 | 2021-03-16 | 0.792 | 27,645 | -4,774 | 0.00% | 21,892 |
| 2021-03-17 | 2021-03-15 | 0.792 | 32,419 | -105,013 | 0.00% | 25,673 |
| 2021-03-16 | 2021-03-12 | 0.779 | 137,432 | +1,591 | 0.01% | 107,105 |
| 2021-03-12 | 2021-03-10 | 0.767 | 135,841 | +1,591 | 0.01% | 104,158 |
| 2021-03-11 | 2021-03-09 | 0.779 | 134,250 | +1,592 | 0.01% | 104,625 |
| 2021-03-10 | 2021-03-08 | 0.779 | 132,658 | +1,591 | 0.01% | 103,385 |
| 2021-03-04 | 2021-03-02 | 0.804 | 131,067 | -12,729 | 0.01% | 105,440 |
| 2021-03-02 | 2021-02-26 | 0.804 | 143,796 | -9,547 | 0.01% | 115,680 |
| 2021-02-26 | 2021-02-24 | 0.804 | 153,343 | +3,182 | 0.01% | 123,360 |
| 2021-02-25 | 2021-02-23 | 0.817 | 150,161 | +120,924 | 0.01% | 122,688 |
| 2021-02-18 | 2021-02-16 | 0.892 | 29,237 | -20,684 | 0.00% | 26,093 |
| 2021-02-17 | 2021-02-11 | 0.867 | 49,921 | -1,836,932 | 0.00% | 43,298 |
| 2021-02-16 | 2021-02-09 | 0.767 | 1,886,853 | +1,591 | 0.14% | 1,446,768 |
| 2021-02-05 | 2021-02-03 | 0.792 | 1,885,262 | +22,276 | 0.14% | 1,492,943 |
| 2021-01-25 | 2021-01-21 | 0.779 | 1,862,986 | +1,591 | 0.14% | 1,451,885 |
| 2021-01-08 | 2021-01-06 | 0.792 | 1,861,395 | +5,967 | 0.14% | 1,474,042 |
| 2020-12-10 | 2020-12-08 | 0.755 | 1,855,428 | +34,016 | 0.14% | 1,401,726 |
| 2020-11-25 | 2020-11-23 | 0.743 | 1,821,412 | -49,982 | 0.14% | 1,352,705 |
| 2020-11-23 | 2020-11-19 | 0.743 | 1,871,394 | +45,296 | 0.14% | 1,389,825 |
| 2020-11-18 | 2020-11-16 | 0.743 | 1,826,098 | -9,372 | 0.14% | 1,356,185 |
| 2020-11-13 | 2020-11-11 | 0.717 | 1,835,470 | -26,553 | 0.14% | 1,316,140 |
| 2020-11-12 | 2020-11-10 | 0.717 | 1,862,023 | +39,049 | 0.14% | 1,335,180 |
| 2020-11-09 | 2020-11-05 | 0.730 | 1,822,974 | +1,562 | 0.14% | 1,330,522 |
| 2020-11-03 | 2020-10-30 | 0.743 | 1,821,412 | -1,172 | 0.14% | 1,352,705 |
| 2020-10-22 | 2020-10-20 | 0.717 | 1,822,584 | -9,371 | 0.14% | 1,306,900 |
| 2020-10-21 | 2020-10-19 | 0.704 | 1,831,955 | +7,809 | 0.14% | 1,290,162 |
| 2020-10-20 | 2020-10-16 | 0.704 | 1,824,146 | -9,371 | 0.14% | 1,284,663 |
| 2020-10-14 | 2020-10-09 | 0.679 | 1,833,517 | +10,933 | 0.14% | 1,244,307 |
| 2020-09-18 | 2020-09-16 | 0.691 | 1,822,584 | -218,671 | 0.14% | 1,260,225 |
| 2020-09-14 | 2020-09-10 | 0.666 | 2,041,255 | +43,735 | 0.15% | 1,359,150 |
| 2020-09-08 | 2020-09-04 | 0.679 | 1,997,520 | +84,344 | 0.15% | 1,355,607 |
| 2020-09-03 | 2020-09-01 | 0.691 | 1,913,176 | -29,677 | 0.14% | 1,322,865 |
| 2020-08-31 | 2020-08-27 | 0.707 | 1,942,853 | +43,175 | 0.15% | 1,373,917 |
| 2020-08-27 | 2020-08-25 | 0.720 | 1,899,678 | -4,582 | 0.15% | 1,368,262 |
| 2020-08-26 | 2020-08-24 | 0.733 | 1,904,260 | +15,272 | 0.15% | 1,396,500 |
| 2020-08-20 | 2020-08-18 | 0.746 | 1,888,988 | -41,235 | 0.15% | 1,410,038 |
| 2020-08-19 | 2020-08-17 | 0.720 | 1,930,223 | +148,141 | 0.15% | 1,390,263 |
| 2020-08-17 | 2020-08-13 | 0.746 | 1,782,082 | -54,980 | 0.14% | 1,330,238 |
| 2020-07-31 | 2020-07-29 | 0.655 | 1,837,062 | -120,651 | 0.14% | 1,202,875 |
| 2020-07-29 | 2020-07-27 | 0.642 | 1,957,713 | -19,854 | 0.15% | 1,256,238 |
| 2020-07-28 | 2020-07-24 | 0.655 | 1,977,567 | -178,685 | 0.15% | 1,294,875 |
| 2020-07-27 | 2020-07-23 | 0.655 | 2,156,252 | +319,190 | 0.17% | 1,411,875 |
| 2020-07-24 | 2020-07-22 | 0.642 | 1,837,062 | +54,980 | 0.14% | 1,178,818 |
| 2020-06-08 | 2020-06-04 | 0.760 | 1,782,082 | -1,527 | 0.14% | 1,353,575 |
| 2020-06-03 | 2020-06-01 | 0.746 | 1,783,609 | +1,527 | 0.14% | 1,331,377 |
| 2020-06-01 | 2020-05-28 | 0.733 | 1,782,082 | +1,527 | 0.14% | 1,306,900 |
| 2020-05-15 | 2020-05-13 | 0.773 | 1,780,555 | +6,109 | 0.14% | 1,375,733 |
| 2020-05-14 | 2020-05-12 | 0.760 | 1,774,446 | +6,109 | 0.14% | 1,347,775 |
| 2020-04-27 | 2020-04-23 | 0.786 | 1,768,337 | -25,963 | 0.14% | 1,389,450 |
| 2020-04-16 | 2020-04-14 | 0.760 | 1,794,300 | -68,725 | 0.14% | 1,362,855 |
| 2020-04-08 | 2020-04-06 | 0.786 | 1,863,025 | -47,344 | 0.14% | 1,463,850 |
| 2020-04-07 | 2020-04-03 | 0.773 | 1,910,369 | +25,963 | 0.15% | 1,476,033 |
| 2020-04-06 | 2020-04-02 | 0.799 | 1,884,406 | +108,433 | 0.15% | 1,505,328 |
| 2020-04-03 | 2020-04-01 | 0.760 | 1,775,973 | -33,599 | 0.14% | 1,348,935 |
| 2020-04-02 | 2020-03-31 | 0.799 | 1,809,572 | +33,599 | 0.14% | 1,445,548 |
| 2020-04-01 | 2020-03-30 | 0.786 | 1,775,973 | +21,381 | 0.14% | 1,395,450 |
| 2020-03-31 | 2020-03-27 | 0.799 | 1,754,592 | +4,582 | 0.14% | 1,401,628 |
| 2020-03-30 | 2020-03-26 | 0.786 | 1,750,010 | -30,545 | 0.14% | 1,375,050 |
| 2020-03-27 | 2020-03-25 | 0.799 | 1,780,555 | +30,545 | 0.14% | 1,422,368 |
| 2020-03-26 | 2020-03-24 | 0.786 | 1,750,010 | -16,800 | 0.14% | 1,375,050 |
| 2020-03-25 | 2020-03-23 | 0.694 | 1,766,810 | +19,854 | 0.14% | 1,226,288 |
| 2020-03-23 | 2020-03-19 | 0.733 | 1,746,956 | +1,528 | 0.13% | 1,281,140 |
| 2020-03-20 | 2020-03-18 | 0.786 | 1,745,428 | +1,527 | 0.13% | 1,371,450 |
| 2020-03-17 | 2020-03-13 | 0.838 | 1,743,901 | +9,163 | 0.13% | 1,461,600 |
| 2020-03-16 | 2020-03-12 | 0.864 | 1,734,738 | -13,745 | 0.13% | 1,499,355 |
| 2020-03-13 | 2020-03-11 | 0.877 | 1,748,483 | -1,527 | 0.13% | 1,534,133 |
| 2020-03-09 | 2020-03-05 | 0.904 | 1,750,010 | -1,527 | 0.14% | 1,581,307 |
| 2020-03-05 | 2020-03-03 | 0.864 | 1,751,537 | -9,164 | 0.14% | 1,513,875 |
| 2020-03-04 | 2020-03-02 | 0.864 | 1,760,701 | +16,800 | 0.14% | 1,521,795 |
| 2020-03-03 | 2020-02-28 | 0.877 | 1,743,901 | -9,164 | 0.13% | 1,530,112 |
| 2020-03-02 | 2020-02-27 | 0.904 | 1,753,065 | +33,599 | 0.14% | 1,584,068 |
| 2020-02-25 | 2020-02-21 | 0.891 | 1,719,466 | +6,109 | 0.13% | 1,531,190 |
| 2020-02-20 | 2020-02-18 | 0.891 | 1,713,357 | -3,054 | 0.13% | 1,525,750 |
| 2020-02-19 | 2020-02-17 | 0.930 | 1,716,411 | +10,690 | 0.13% | 1,595,902 |
| 2020-02-18 | 2020-02-14 | 0.904 | 1,705,721 | +19,854 | 0.13% | 1,541,288 |
| 2020-02-17 | 2020-02-13 | 0.904 | 1,685,867 | -10,690 | 0.13% | 1,523,348 |
| 2020-02-14 | 2020-02-12 | 0.891 | 1,696,557 | -108,433 | 0.13% | 1,510,790 |
| 2020-02-13 | 2020-02-11 | 0.904 | 1,804,990 | +152,722 | 0.14% | 1,630,987 |
| 2020-02-12 | 2020-02-10 | 0.877 | 1,652,268 | +29,018 | 0.13% | 1,449,713 |
| 2020-02-10 | 2020-02-06 | 0.877 | 1,623,250 | -27,490 | 0.13% | 1,424,252 |
| 2020-02-07 | 2020-02-05 | 0.851 | 1,650,740 | +32,071 | 0.13% | 1,405,137 |
| 2020-02-06 | 2020-02-04 | 0.825 | 1,618,669 | +8,782 | 0.12% | 1,335,443 |
| 2020-02-05 | 2020-02-03 | 0.799 | 1,609,887 | -1,527 | 0.12% | 1,286,032 |
| 2020-02-04 | 2020-01-31 | 0.812 | 1,611,414 | -4,582 | 0.12% | 1,308,355 |
| 2020-02-03 | 2020-01-30 | 0.799 | 1,615,996 | -10,691 | 0.12% | 1,290,913 |
| 2020-01-31 | 2020-01-29 | 0.760 | 1,626,687 | +19,854 | 0.13% | 1,235,545 |
| 2019-12-17 | 2019-12-13 | 0.786 | 1,606,833 | -1,527 | 0.12% | 1,262,550 |
| 2019-12-12 | 2019-12-10 | 0.761 | 1,608,360 | +31,039 | 0.12% | 1,224,187 |
| 2019-12-11 | 2019-12-09 | 0.761 | 1,577,321 | +1,497 | 0.12% | 1,200,562 |
| 2019-12-03 | 2019-11-29 | 0.774 | 1,575,824 | -41,937 | 0.12% | 1,220,465 |
| 2019-12-02 | 2019-11-28 | 0.774 | 1,617,761 | +37,444 | 0.13% | 1,252,945 |
| 2019-11-26 | 2019-11-22 | 0.748 | 1,580,317 | -7,489 | 0.12% | 1,181,740 |
| 2019-11-25 | 2019-11-21 | 0.748 | 1,587,806 | +11,982 | 0.12% | 1,187,340 |
| 2019-11-18 | 2019-11-14 | 0.774 | 1,575,824 | -4,493 | 0.12% | 1,220,465 |
| 2019-11-13 | 2019-11-11 | 0.774 | 1,580,317 | -16,475 | 0.12% | 1,223,945 |
| 2019-11-05 | 2019-11-01 | 0.774 | 1,596,792 | -14,978 | 0.13% | 1,236,705 |
| 2019-11-04 | 2019-10-31 | 0.788 | 1,611,770 | +35,946 | 0.13% | 1,269,828 |
| 2019-10-31 | 2019-10-29 | 0.748 | 1,575,824 | -77,883 | 0.12% | 1,178,380 |
| 2019-10-21 | 2019-10-17 | 0.734 | 1,653,707 | +62,906 | 0.13% | 1,214,538 |
| 2019-09-30 | 2019-09-26 | 0.774 | 1,590,801 | +1,498 | 0.13% | 1,232,065 |
| 2019-09-25 | 2019-09-23 | 0.761 | 1,589,303 | -13,480 | 0.13% | 1,209,682 |
| 2019-09-24 | 2019-09-20 | 0.761 | 1,602,783 | +26,959 | 0.13% | 1,219,942 |
| 2019-09-19 | 2019-09-17 | 0.721 | 1,575,824 | -7,488 | 0.12% | 1,136,295 |
| 2019-09-18 | 2019-09-16 | 0.721 | 1,583,312 | -28,458 | 0.12% | 1,141,695 |
| 2019-09-13 | 2019-09-11 | 0.721 | 1,611,770 | +35,946 | 0.13% | 1,162,215 |
| 2019-09-04 | 2019-09-02 | 0.668 | 1,575,824 | -19,470 | 0.12% | 1,052,125 |
| 2019-09-02 | 2019-08-29 | 0.683 | 1,595,294 | +36,120 | 0.13% | 1,089,799 |
| 2019-08-30 | 2019-08-28 | 0.676 | 1,559,174 | +16,102 | 0.13% | 1,054,473 |
| 2019-08-26 | 2019-08-22 | 0.724 | 1,543,072 | +2,927 | 0.12% | 1,117,372 |
| 2019-08-23 | 2019-08-21 | 0.724 | 1,540,145 | -81,975 | 0.12% | 1,115,253 |
| 2019-08-22 | 2019-08-20 | 0.710 | 1,622,120 | -33,668 | 0.13% | 1,152,450 |
| 2019-08-21 | 2019-08-19 | 0.710 | 1,655,788 | +114,180 | 0.13% | 1,176,370 |
| 2019-08-20 | 2019-08-16 | 0.697 | 1,541,608 | +1,463 | 0.12% | 1,074,187 |
| 2019-08-16 | 2019-08-14 | 0.697 | 1,540,145 | -2,927 | 0.12% | 1,073,168 |
| 2019-08-15 | 2019-08-13 | 0.724 | 1,543,072 | +2,927 | 0.12% | 1,117,372 |
| 2019-08-14 | 2019-08-12 | 0.697 | 1,540,145 | -2,927 | 0.12% | 1,073,168 |
| 2019-08-13 | 2019-08-09 | 0.710 | 1,543,072 | +2,927 | 0.12% | 1,096,290 |
| 2019-07-17 | 2019-07-15 | 0.806 | 1,540,145 | +595,784 | 0.12% | 1,241,508 |
| 2019-07-16 | 2019-07-12 | 0.792 | 944,361 | +806,577 | 0.08% | 748,345 |
| 2019-07-15 | 2019-07-11 | 0.792 | 137,784 | +2,928 | 0.01% | 109,185 |
| 2019-07-12 | 2019-07-10 | 0.806 | 134,856 | +2,927 | 0.01% | 108,707 |
| 2019-07-11 | 2019-07-09 | 0.792 | 131,929 | +2,928 | 0.01% | 104,545 |
| 2019-07-10 | 2019-07-08 | 0.806 | 129,001 | +5,855 | 0.01% | 103,987 |
| 2019-07-09 | 2019-07-05 | 0.806 | 123,146 | +2,928 | 0.01% | 99,268 |
| 2019-07-08 | 2019-07-04 | 0.806 | 120,218 | +8,783 | 0.01% | 96,907 |
| 2019-07-05 | 2019-07-03 | 0.792 | 111,435 | +8,783 | 0.01% | 88,305 |
| 2019-07-04 | 2019-07-02 | 0.806 | 102,652 | +8,783 | 0.01% | 82,748 |
| 2019-07-03 | 2019-06-28 | 0.792 | 93,869 | +1,464 | 0.01% | 74,385 |
| 2019-07-02 | 2019-06-27 | 0.792 | 92,405 | +8,783 | 0.01% | 73,225 |
| 2019-06-28 | 2019-06-26 | 0.792 | 83,622 | +10,247 | 0.01% | 66,265 |
| 2019-06-27 | 2019-06-25 | 0.792 | 73,375 | +2,928 | 0.01% | 58,145 |
| 2019-06-24 | 2019-06-20 | 0.779 | 70,447 | +1,463 | 0.01% | 54,862 |
| 2019-06-19 | 2019-06-17 | 0.820 | 68,984 | +8,784 | 0.01% | 56,550 |
| 2019-06-18 | 2019-06-14 | 0.806 | 60,200 | +10,246 | 0.00% | 48,527 |
| 2019-06-17 | 2019-06-13 | 0.806 | 49,954 | +5,856 | 0.00% | 40,268 |
| 2019-06-14 | 2019-06-12 | 0.792 | 44,098 | +4,391 | 0.00% | 34,945 |
| 2019-06-13 | 2019-06-11 | 0.751 | 39,707 | -152,239 | 0.00% | 29,838 |
| 2019-06-12 | 2019-06-10 | 0.765 | 191,946 | -36,596 | 0.02% | 146,860 |
| 2019-06-11 | 2019-06-06 | 0.765 | 228,542 | -19,030 | 0.02% | 174,860 |
| 2019-06-10 | 2019-06-05 | 0.751 | 247,572 | -16,103 | 0.02% | 186,037 |
| 2019-06-05 | 2019-06-03 | 0.765 | 263,675 | +251,781 | 0.02% | 201,740 |
| 2019-06-04 | 2019-05-31 | 0.792 | 11,894 | -99,541 | 0.00% | 9,425 |
| 2019-06-03 | 2019-05-30 | 0.779 | 111,435 | +95,150 | 0.01% | 86,783 |
| 2019-05-31 | 2019-05-29 | 0.779 | 16,285 | -2,928 | 0.00% | 12,682 |
| 2019-05-30 | 2019-05-28 | 0.779 | 19,213 | -81,975 | 0.00% | 14,963 |
| 2019-05-29 | 2019-05-27 | 0.765 | 101,188 | +68,801 | 0.01% | 77,420 |
| 2019-05-28 | 2019-05-24 | 0.779 | 32,387 | +23,421 | 0.00% | 25,222 |
| 2019-05-22 | 2019-05-20 | 0.806 | 8,966 | -48,307 | 0.00% | 7,227 |
| 2019-05-20 | 2019-05-16 | 0.833 | 57,273 | +33,669 | 0.00% | 47,733 |
| 2019-05-17 | 2019-05-15 | 0.833 | 23,604 | +4,391 | 0.00% | 19,672 |
| 2019-05-15 | 2019-05-10 | 0.820 | 19,213 | -32,204 | 0.00% | 15,750 |
| 2019-05-10 | 2019-05-08 | 0.806 | 51,417 | -106,861 | 0.00% | 41,447 |
| 2019-05-09 | 2019-05-07 | 0.806 | 158,278 | +99,541 | 0.01% | 127,588 |
| 2019-05-03 | 2019-04-30 | 0.833 | 58,737 | -64,409 | 0.00% | 48,953 |
| 2019-04-30 | 2019-04-26 | 0.847 | 123,146 | -71,728 | 0.01% | 104,315 |
| 2019-04-29 | 2019-04-25 | 0.833 | 194,874 | +185,908 | 0.02% | 162,413 |
| 2019-04-23 | 2019-04-17 | 0.902 | 8,966 | -52,698 | 0.00% | 8,085 |
| 2019-04-18 | 2019-04-16 | 0.915 | 61,664 | -24,886 | 0.00% | 56,447 |
| 2019-04-17 | 2019-04-15 | 0.847 | 86,550 | -190,299 | 0.01% | 73,315 |
| 2019-04-16 | 2019-04-12 | 0.874 | 276,849 | +234,215 | 0.02% | 242,080 |
| 2019-04-15 | 2019-04-11 | 0.820 | 42,634 | -43,916 | 0.00% | 34,950 |
| 2019-04-12 | 2019-04-10 | 0.820 | 86,550 | +70,265 | 0.01% | 70,950 |
| 2019-04-11 | 2019-04-09 | 0.833 | 16,285 | -14,639 | 0.00% | 13,572 |
| 2019-04-10 | 2019-04-08 | 0.833 | 30,924 | +21,958 | 0.00% | 25,773 |
| 2019-04-08 | 2019-04-03 | 0.820 | 8,966 | -17,566 | 0.00% | 7,350 |
| 2019-04-03 | 2019-04-01 | 0.833 | 26,532 | -57,090 | 0.00% | 22,112 |
| 2019-04-02 | 2019-03-29 | 0.833 | 83,622 | -36,596 | 0.01% | 69,693 |
| 2019-03-27 | 2019-03-25 | 0.847 | 120,218 | +77,584 | 0.01% | 101,835 |
| 2019-03-26 | 2019-03-22 | 0.847 | 42,634 | -61,482 | 0.00% | 36,115 |
| 2019-03-25 | 2019-03-21 | 0.861 | 104,116 | +76,120 | 0.01% | 89,618 |
| 2019-03-22 | 2019-03-20 | 0.874 | 27,996 | +19,030 | 0.00% | 24,480 |
| 2019-02-26 | 2019-02-22 | 0.820 | 8,966 | -39,524 | 0.00% | 7,350 |
| 2019-02-25 | 2019-02-21 | 0.833 | 48,490 | +39,524 | 0.00% | 40,413 |
| 2019-02-20 | 2019-02-18 | 0.820 | 8,966 | -54,162 | 0.00% | 7,350 |
| 2019-02-18 | 2019-02-14 | 0.806 | 63,128 | -7,319 | 0.01% | 50,887 |
| 2019-02-15 | 2019-02-13 | 0.792 | 70,447 | -39,524 | 0.01% | 55,825 |
| 2019-02-14 | 2019-02-12 | 0.792 | 109,971 | +11,711 | 0.01% | 87,145 |
| 2019-02-13 | 2019-02-11 | 0.833 | 98,260 | -35,133 | 0.01% | 81,892 |
| 2019-02-12 | 2019-02-08 | 0.792 | 133,393 | -79,047 | 0.01% | 105,705 |
| 2019-02-11 | 2019-02-04 | 0.751 | 212,440 | -35,132 | 0.02% | 159,637 |
| 2019-02-08 | 2019-01-31 | 0.751 | 247,572 | +33,668 | 0.02% | 186,037 |
| 2019-02-01 | 2019-01-30 | 0.738 | 213,904 | +79,048 | 0.02% | 157,815 |
| 2019-01-31 | 2019-01-29 | 0.751 | 134,856 | +43,915 | 0.01% | 101,337 |
| 2019-01-30 | 2019-01-28 | 0.738 | 90,941 | -11,711 | 0.01% | 67,095 |
| 2019-01-29 | 2019-01-25 | 0.738 | 102,652 | +1,464 | 0.01% | 75,735 |
| 2019-01-25 | 2019-01-23 | 0.751 | 101,188 | -231,287 | 0.01% | 76,037 |
| 2019-01-24 | 2019-01-22 | 0.751 | 332,475 | +279,594 | 0.03% | 249,837 |
| 2019-01-21 | 2019-01-17 | 0.683 | 52,881 | +7,319 | 0.00% | 36,125 |
| 2019-01-10 | 2019-01-08 | 0.683 | 45,562 | -2,928 | 0.00% | 31,125 |
| 2019-01-04 | 2019-01-02 | 0.669 | 48,490 | -162,486 | 0.00% | 32,463 |
| 2018-12-27 | 2018-12-20 | 0.683 | 210,976 | +13,174 | 0.02% | 144,125 |
| 2018-12-21 | 2018-12-19 | 0.697 | 197,802 | +102,469 | 0.02% | 137,828 |
| 2018-12-20 | 2018-12-18 | 0.697 | 95,333 | +86,367 | 0.01% | 66,428 |
| 2018-12-17 | 2018-12-13 | 0.683 | 8,966 | -4,392 | 0.00% | 6,125 |
| 2018-12-14 | 2018-12-12 | 0.712 | 13,358 | -35,132 | 0.00% | 9,513 |
| 2018-12-13 | 2018-12-11 | 0.684 | 48,490 | +1,046 | 0.00% | 33,178 |
| 2018-12-12 | 2018-12-10 | 0.691 | 47,444 | +38,671 | 0.00% | 32,794 |
| 2018-12-05 | 2018-12-03 | 0.684 | 8,773 | -95,962 | 0.00% | 6,003 |
| 2018-12-04 | 2018-11-30 | 0.698 | 104,735 | +73,046 | 0.01% | 73,125 |
| 2018-12-03 | 2018-11-29 | 0.691 | 31,689 | -137,498 | 0.00% | 21,904 |
| 2018-11-29 | 2018-11-27 | 0.698 | 169,187 | +28,646 | 0.01% | 118,125 |
| 2018-11-28 | 2018-11-26 | 0.670 | 140,541 | +48,697 | 0.01% | 94,200 |
| 2018-11-27 | 2018-11-23 | 0.663 | 91,844 | +8,593 | 0.01% | 60,919 |
| 2018-11-23 | 2018-11-21 | 0.656 | 83,251 | +2,865 | 0.01% | 54,638 |
| 2018-11-22 | 2018-11-20 | 0.642 | 80,386 | -30,078 | 0.01% | 51,635 |
| 2018-11-21 | 2018-11-19 | 0.656 | 110,464 | +101,691 | 0.01% | 72,498 |
| 2018-11-15 | 2018-11-13 | 0.656 | 8,773 | -34,374 | 0.00% | 5,758 |
| 2018-11-08 | 2018-11-06 | 0.656 | 43,147 | -63,020 | 0.00% | 28,317 |
| 2018-11-07 | 2018-11-05 | 0.656 | 106,167 | +7,161 | 0.01% | 69,678 |
| 2018-11-06 | 2018-11-02 | 0.635 | 99,006 | +90,233 | 0.01% | 62,904 |
| 2018-10-19 | 2018-10-16 | 0.656 | 8,773 | -81,639 | 0.00% | 5,758 |
| 2018-10-16 | 2018-10-12 | 0.663 | 90,412 | -14,323 | 0.01% | 59,969 |
| 2018-10-15 | 2018-10-11 | 0.649 | 104,735 | +40,104 | 0.01% | 68,006 |
| 2018-10-12 | 2018-10-10 | 0.670 | 64,631 | +55,858 | 0.01% | 43,320 |
| 2018-10-11 | 2018-10-09 | 0.670 | 8,773 | -10,026 | 0.00% | 5,880 |
| 2018-09-28 | 2018-09-26 | 0.670 | 18,799 | +10,026 | 0.00% | 12,600 |
| 2018-09-12 | 2018-09-10 | 0.670 | 8,773 | -28,645 | 0.00% | 5,880 |
| 2018-09-11 | 2018-09-07 | 0.740 | 37,418 | +2,865 | 0.00% | 27,692 |
| 2018-09-07 | 2018-09-05 | 0.642 | 34,553 | -12,891 | 0.00% | 22,195 |
| 2018-09-04 | 2018-08-31 | 0.673 | 47,444 | -12,890 | 0.00% | 31,953 |
| 2018-09-03 | 2018-08-30 | 0.673 | 60,334 | +1,540 | 0.00% | 40,635 |
| 2018-08-09 | 2018-08-07 | 0.673 | 58,794 | -8,374 | 0.00% | 39,598 |
| 2018-08-01 | 2018-07-30 | 0.659 | 67,168 | -2,791 | 0.01% | 44,275 |
| 2018-07-25 | 2018-07-23 | 0.659 | 69,959 | +697 | 0.01% | 46,115 |
| 2018-07-11 | 2018-07-09 | 0.652 | 69,262 | -4,187 | 0.01% | 45,159 |
| 2018-07-03 | 2018-06-28 | 0.659 | 73,449 | +8,374 | 0.01% | 48,415 |
| 2018-06-21 | 2018-06-19 | 0.666 | 65,075 | -29,309 | 0.01% | 43,362 |
| 2018-06-19 | 2018-06-14 | 0.681 | 94,384 | +66,993 | 0.01% | 64,244 |
| 2018-06-15 | 2018-06-13 | 0.688 | 27,391 | -43,266 | 0.00% | 18,840 |
| 2018-06-14 | 2018-06-12 | 0.688 | 70,657 | +62,806 | 0.01% | 48,600 |
| 2018-05-16 | 2018-05-14 | 0.673 | 7,851 | -26,518 | 0.00% | 5,288 |
| 2018-05-09 | 2018-05-07 | 0.673 | 34,369 | -1,396 | 0.00% | 23,147 |
| 2018-04-30 | 2018-04-26 | 0.673 | 35,765 | +27,914 | 0.00% | 24,088 |
| 2018-03-26 | 2018-03-22 | 0.673 | 7,851 | -36,288 | 0.00% | 5,288 |
| 2018-03-23 | 2018-03-21 | 0.681 | 44,139 | -69,785 | 0.00% | 30,044 |
| 2018-03-22 | 2018-03-20 | 0.681 | 113,924 | +1,396 | 0.01% | 77,544 |
| 2018-03-19 | 2018-03-15 | 0.681 | 112,528 | +69,785 | 0.01% | 76,594 |
| 2018-03-15 | 2018-03-13 | 0.688 | 42,743 | -13,957 | 0.00% | 29,400 |
| 2018-02-26 | 2018-02-22 | 0.681 | 56,700 | +27,914 | 0.00% | 38,594 |
| 2018-02-21 | 2018-02-15 | 0.688 | 28,786 | +20,935 | 0.00% | 19,800 |
| 2018-02-12 | 2018-02-08 | 0.695 | 7,851 | -4,187 | 0.00% | 5,456 |
| 2017-12-14 | 2017-12-12 | 0.734 | 12,038 | +295 | 0.00% | 8,842 |
| 2017-11-06 | 2017-11-02 | 0.720 | 11,743 | -1,362 | 0.00% | 8,452 |
| 2017-11-01 | 2017-10-30 | 0.727 | 13,105 | -2,723 | 0.00% | 9,529 |
| 2017-10-27 | 2017-10-25 | 0.720 | 15,828 | -5,446 | 0.00% | 11,393 |
| 2017-10-13 | 2017-10-11 | 0.734 | 21,274 | -32,676 | 0.00% | 15,625 |
| 2017-09-04 | 2017-08-31 | 0.745 | 53,950 | +1,269 | 0.00% | 40,174 |
| 2017-08-31 | 2017-08-29 | 0.752 | 52,681 | -6,647 | 0.00% | 39,625 |
| 2017-08-22 | 2017-08-18 | 0.752 | 59,328 | +19,942 | 0.01% | 44,625 |
| 2017-08-18 | 2017-08-16 | 0.737 | 39,386 | -6,647 | 0.00% | 29,033 |
| 2017-08-04 | 2017-08-02 | 0.745 | 46,033 | +34,566 | 0.00% | 34,278 |
| 2017-07-12 | 2017-07-10 | 0.767 | 11,467 | -6,647 | 0.00% | 8,798 |
| 2017-07-03 | 2017-06-29 | 0.767 | 18,114 | +6,647 | 0.00% | 13,897 |
| 2017-06-27 | 2017-06-23 | 0.767 | 11,467 | -4,985 | 0.00% | 8,798 |
| 2017-06-06 | 2017-06-02 | 0.782 | 16,452 | -5,318 | 0.00% | 12,870 |
| 2017-05-29 | 2017-05-25 | 0.782 | 21,770 | -11,966 | 0.00% | 17,030 |
| 2017-05-24 | 2017-05-22 | 0.752 | 33,736 | +3,989 | 0.00% | 25,375 |
| 2017-05-19 | 2017-05-17 | 0.827 | 29,747 | +5,318 | 0.00% | 24,612 |
| 2017-05-18 | 2017-05-16 | 0.812 | 24,429 | -1,330 | 0.00% | 19,845 |
| 2017-05-15 | 2017-05-11 | 0.797 | 25,759 | -5,318 | 0.00% | 20,538 |
| 2017-05-10 | 2017-05-08 | 0.842 | 31,077 | -14,624 | 0.00% | 26,180 |
| 2017-05-09 | 2017-05-05 | 0.842 | 45,701 | -65,145 | 0.00% | 38,500 |
| 2017-05-08 | 2017-05-04 | 0.857 | 110,846 | -38,555 | 0.01% | 95,048 |
| 2017-05-05 | 2017-05-02 | 0.842 | 149,401 | +22,601 | 0.01% | 125,860 |
| 2017-05-04 | 2017-04-28 | 0.812 | 126,800 | -9,306 | 0.01% | 103,005 |
| 2017-04-28 | 2017-04-26 | 0.797 | 136,106 | +23,931 | 0.01% | 108,518 |
| 2017-04-27 | 2017-04-25 | 0.797 | 112,175 | -1,330 | 0.01% | 89,437 |
| 2017-04-24 | 2017-04-20 | 0.782 | 113,505 | +19,943 | 0.01% | 88,790 |
| 2017-04-18 | 2017-04-12 | 0.782 | 93,562 | -3,989 | 0.01% | 73,190 |
| 2017-04-13 | 2017-04-11 | 0.782 | 97,551 | -37,225 | 0.01% | 76,310 |
| 2017-04-12 | 2017-04-10 | 0.782 | 134,776 | +57,167 | 0.01% | 105,430 |
| 2017-04-11 | 2017-04-07 | 0.782 | 77,609 | +5,318 | 0.01% | 60,710 |
| 2017-04-10 | 2017-04-06 | 0.782 | 72,291 | -21,271 | 0.01% | 56,550 |
| 2017-04-07 | 2017-04-05 | 0.782 | 93,562 | +3,988 | 0.01% | 73,190 |
| 2017-04-06 | 2017-04-03 | 0.782 | 89,574 | +73,122 | 0.01% | 70,070 |
| 2017-04-05 | 2017-03-31 | 0.752 | 16,452 | -37,226 | 0.00% | 12,375 |
| 2017-04-03 | 2017-03-30 | 0.752 | 53,678 | -19,942 | 0.00% | 40,375 |
| 2017-03-31 | 2017-03-29 | 0.752 | 73,620 | +19,942 | 0.01% | 55,375 |
| 2017-03-29 | 2017-03-27 | 0.752 | 53,678 | +35,896 | 0.00% | 40,375 |
| 2017-03-24 | 2017-03-22 | 0.752 | 17,782 | -5,318 | 0.00% | 13,375 |
| 2017-03-23 | 2017-03-21 | 0.767 | 23,100 | +5,318 | 0.00% | 17,723 |
| 2017-03-13 | 2017-03-09 | 0.745 | 17,782 | -53,179 | 0.00% | 13,241 |
| 2017-03-08 | 2017-03-06 | 0.722 | 70,961 | -6,648 | 0.01% | 51,240 |
| 2017-03-07 | 2017-03-03 | 0.722 | 77,609 | +9,307 | 0.01% | 56,040 |
| 2017-03-06 | 2017-03-02 | 0.722 | 68,302 | -1,330 | 0.01% | 49,320 |
| 2017-03-02 | 2017-02-28 | 0.722 | 69,632 | +51,850 | 0.01% | 50,280 |
| 2017-03-01 | 2017-02-27 | 0.730 | 17,782 | +1,330 | 0.00% | 12,974 |
| 2017-02-23 | 2017-02-21 | 0.722 | 16,452 | -7,977 | 0.00% | 11,880 |
| 2017-02-20 | 2017-02-16 | 0.730 | 24,429 | -14,625 | 0.00% | 17,824 |
| 2017-02-17 | 2017-02-15 | 0.722 | 39,054 | +10,636 | 0.00% | 28,200 |
| 2017-02-16 | 2017-02-14 | 0.722 | 28,418 | +3,989 | 0.00% | 20,520 |
| 2017-02-14 | 2017-02-10 | 0.722 | 24,429 | -75,781 | 0.00% | 17,640 |
| 2017-02-13 | 2017-02-09 | 0.722 | 100,210 | -21,272 | 0.01% | 72,360 |
| 2017-02-10 | 2017-02-08 | 0.692 | 121,482 | +2,659 | 0.01% | 84,065 |
| 2017-02-09 | 2017-02-07 | 0.684 | 118,823 | -26,589 | 0.01% | 81,332 |
| 2017-02-03 | 2017-02-01 | 0.677 | 145,412 | -13,295 | 0.01% | 98,437 |
| 2017-02-02 | 2017-01-27 | 0.684 | 158,707 | +21,272 | 0.01% | 108,631 |
| 2017-01-26 | 2017-01-24 | 0.669 | 137,435 | +59,826 | 0.01% | 92,003 |
| 2017-01-23 | 2017-01-19 | 0.662 | 77,609 | +55,839 | 0.01% | 51,370 |
| 2017-01-19 | 2017-01-17 | 0.662 | 21,770 | -3,989 | 0.00% | 14,410 |
| 2017-01-18 | 2017-01-16 | 0.669 | 25,759 | +9,307 | 0.00% | 17,244 |
| 2017-01-17 | 2017-01-13 | 0.654 | 16,452 | -1,330 | 0.00% | 10,766 |
| 2017-01-16 | 2017-01-12 | 0.654 | 17,782 | -10,636 | 0.00% | 11,636 |
| 2017-01-13 | 2017-01-11 | 0.654 | 28,418 | -11,965 | 0.00% | 18,596 |
| 2017-01-11 | 2017-01-09 | 0.654 | 40,383 | +18,613 | 0.00% | 26,426 |
| 2017-01-09 | 2017-01-05 | 0.639 | 21,770 | +5,318 | 0.00% | 13,919 |
| 2017-01-03 | 2016-12-29 | 0.647 | 16,452 | -59,827 | 0.00% | 10,642 |
| 2016-12-30 | 2016-12-28 | 0.647 | 76,279 | -33,237 | 0.01% | 49,342 |
| 2016-12-29 | 2016-12-23 | 0.647 | 109,516 | -51,850 | 0.01% | 70,842 |
| 2016-12-28 | 2016-12-22 | 0.639 | 161,366 | +25,260 | 0.01% | 103,169 |
| 2016-12-23 | 2016-12-21 | 0.632 | 136,106 | +21,272 | 0.01% | 85,995 |
| 2016-12-22 | 2016-12-20 | 0.624 | 114,834 | -23,931 | 0.01% | 71,691 |
| 2016-12-21 | 2016-12-19 | 0.624 | 138,765 | +110,347 | 0.01% | 86,631 |
| 2016-12-20 | 2016-12-16 | 0.647 | 28,418 | -7,977 | 0.00% | 18,383 |
| 2016-12-19 | 2016-12-15 | 0.654 | 36,395 | -34,566 | 0.00% | 23,816 |
| 2016-12-16 | 2016-12-14 | 0.711 | 70,961 | +25,260 | 0.01% | 50,420 |
| 2016-12-15 | 2016-12-13 | 0.711 | 45,701 | +29,678 | 0.00% | 32,472 |
| 2016-12-08 | 2016-12-06 | 0.726 | 16,023 | -12,948 | 0.00% | 11,632 |
| 2016-12-07 | 2016-12-05 | 0.726 | 28,971 | +12,948 | 0.00% | 21,032 |
| 2016-12-06 | 2016-12-02 | 0.726 | 16,023 | -36,255 | 0.00% | 11,632 |
| 2016-12-02 | 2016-11-30 | 0.726 | 52,278 | -6,474 | 0.00% | 37,953 |
| 2016-11-30 | 2016-11-28 | 0.726 | 58,752 | +19,422 | 0.01% | 42,653 |
| 2016-11-24 | 2016-11-22 | 0.726 | 39,330 | -3,884 | 0.00% | 28,553 |
| 2016-11-22 | 2016-11-18 | 0.726 | 43,214 | +23,306 | 0.00% | 31,372 |
| 2016-11-18 | 2016-11-16 | 0.718 | 19,908 | -7,768 | 0.00% | 14,299 |
| 2016-11-14 | 2016-11-10 | 0.734 | 27,676 | -68,625 | 0.00% | 20,306 |
| 2016-11-11 | 2016-11-09 | 0.711 | 96,301 | -42,728 | 0.01% | 68,425 |
| 2016-11-10 | 2016-11-08 | 0.703 | 139,029 | +6,474 | 0.01% | 97,711 |
| 2016-11-09 | 2016-11-07 | 0.703 | 132,555 | +15,537 | 0.01% | 93,161 |
| 2016-11-08 | 2016-11-04 | 0.703 | 117,018 | +46,613 | 0.01% | 82,241 |
| 2016-11-04 | 2016-11-02 | 0.711 | 70,405 | +14,243 | 0.01% | 50,025 |
| 2016-11-02 | 2016-10-31 | 0.726 | 56,162 | +12,948 | 0.01% | 40,772 |
| 2016-11-01 | 2016-10-28 | 0.726 | 43,214 | -23,306 | 0.00% | 31,372 |
| 2016-10-28 | 2016-10-26 | 0.726 | 66,520 | +9,063 | 0.01% | 48,292 |
| 2016-10-27 | 2016-10-25 | 0.726 | 57,457 | +16,833 | 0.01% | 41,713 |
| 2016-10-26 | 2016-10-24 | 0.718 | 40,624 | +14,242 | 0.00% | 29,178 |
| 2016-10-24 | 2016-10-19 | 0.734 | 26,382 | -14,242 | 0.00% | 19,357 |
| 2016-10-20 | 2016-10-18 | 0.734 | 40,624 | -3,885 | 0.00% | 29,806 |
| 2016-10-19 | 2016-10-17 | 0.711 | 44,509 | -6,474 | 0.00% | 31,625 |
| 2016-10-14 | 2016-10-12 | 0.680 | 50,983 | +6,474 | 0.00% | 34,650 |
| 2016-10-12 | 2016-10-07 | 0.687 | 44,509 | -11,653 | 0.00% | 30,594 |
| 2016-10-07 | 2016-10-05 | 0.680 | 56,162 | -9,064 | 0.01% | 38,170 |
| 2016-10-06 | 2016-10-04 | 0.680 | 65,226 | +11,654 | 0.01% | 44,330 |
| 2016-10-04 | 2016-09-30 | 0.687 | 53,572 | +1,294 | 0.00% | 36,823 |
| 2016-09-29 | 2016-09-27 | 0.672 | 52,278 | -24,601 | 0.00% | 35,127 |
| 2016-09-28 | 2016-09-26 | 0.680 | 76,879 | -3,884 | 0.01% | 52,250 |
| 2016-09-26 | 2016-09-22 | 0.695 | 80,763 | -5,179 | 0.01% | 56,137 |
| 2016-09-23 | 2016-09-21 | 0.687 | 85,942 | +29,780 | 0.01% | 59,073 |
| 2016-09-15 | 2016-09-13 | 0.711 | 56,162 | +5,179 | 0.01% | 39,905 |
| 2016-09-13 | 2016-09-09 | 0.680 | 50,983 | -32,370 | 0.00% | 34,650 |
| 2016-09-09 | 2016-09-07 | 0.680 | 83,353 | +32,370 | 0.01% | 56,650 |
| 2016-09-08 | 2016-09-06 | 0.680 | 50,983 | +6,474 | 0.00% | 34,650 |
| 2016-09-07 | 2016-09-05 | 0.687 | 44,509 | -34,959 | 0.00% | 30,594 |
| 2016-09-06 | 2016-09-02 | 0.695 | 79,468 | +5,179 | 0.01% | 55,237 |
| 2016-09-02 | 2016-08-31 | 0.687 | 74,289 | +15,537 | 0.01% | 51,064 |
| 2016-09-01 | 2016-08-30 | 0.730 | 58,752 | +20,717 | 0.01% | 42,863 |
| 2016-08-31 | 2016-08-29 | 0.714 | 38,035 | +9,820 | 0.00% | 27,146 |
| 2016-08-30 | 2016-08-26 | 0.722 | 28,215 | -1,261 | 0.00% | 20,361 |
| 2016-08-26 | 2016-08-24 | 0.714 | 29,476 | -17,655 | 0.00% | 21,037 |
| 2016-08-22 | 2016-08-18 | 0.706 | 47,131 | -10,088 | 0.00% | 33,264 |
| 2016-08-17 | 2016-08-15 | 0.730 | 57,219 | -2,522 | 0.01% | 41,745 |
| 2016-08-16 | 2016-08-12 | 0.714 | 59,741 | +44,136 | 0.01% | 42,637 |
| 2016-08-12 | 2016-08-10 | 0.698 | 15,605 | -29,004 | 0.00% | 10,890 |
| 2016-08-11 | 2016-08-09 | 0.706 | 44,609 | -26,481 | 0.00% | 31,484 |
| 2016-08-09 | 2016-08-05 | 0.698 | 71,090 | +26,481 | 0.01% | 49,610 |
| 2016-07-29 | 2016-07-27 | 0.690 | 44,609 | -1,261 | 0.00% | 30,776 |
| 2016-07-28 | 2016-07-26 | 0.658 | 45,870 | +30,265 | 0.00% | 30,191 |
| 2016-07-26 | 2016-07-22 | 0.674 | 15,605 | -21,438 | 0.00% | 10,519 |
| 2016-07-20 | 2016-07-18 | 0.674 | 37,043 | -1,261 | 0.00% | 24,969 |
| 2016-07-19 | 2016-07-15 | 0.674 | 38,304 | -26,481 | 0.00% | 25,819 |
| 2016-07-15 | 2016-07-13 | 0.666 | 64,785 | -1,261 | 0.01% | 43,155 |
| 2016-07-14 | 2016-07-12 | 0.650 | 66,046 | +15,132 | 0.01% | 42,947 |
| 2016-06-29 | 2016-06-27 | 0.666 | 50,914 | -6,305 | 0.00% | 33,915 |
| 2016-06-22 | 2016-06-20 | 0.642 | 57,219 | -1,261 | 0.01% | 36,754 |
| 2016-06-13 | 2016-06-08 | 0.674 | 58,480 | -8,827 | 0.01% | 39,419 |
| 2016-05-12 | 2016-05-10 | 0.658 | 67,307 | -1,261 | 0.01% | 44,301 |
| 2016-03-15 | 2016-03-11 | 0.626 | 68,568 | +12,610 | 0.01% | 42,956 |
| 2016-03-14 | 2016-03-10 | 0.626 | 55,958 | +30,265 | 0.01% | 35,056 |
| 2016-03-10 | 2016-03-08 | 0.642 | 25,693 | +10,088 | 0.00% | 16,504 |
| 2016-03-03 | 2016-03-01 | 0.642 | 15,605 | -49,180 | 0.00% | 10,024 |
| 2016-03-01 | 2016-02-26 | 0.674 | 64,785 | +2,522 | 0.01% | 43,669 |
| 2016-02-29 | 2016-02-25 | 0.650 | 62,263 | +46,658 | 0.01% | 40,487 |
| 2016-02-24 | 2016-02-22 | 0.690 | 15,605 | -27,743 | 0.00% | 10,766 |
| 2016-02-23 | 2016-02-19 | 0.682 | 43,348 | +20,177 | 0.00% | 29,563 |
| 2016-02-22 | 2016-02-18 | 0.690 | 23,171 | +6,305 | 0.00% | 15,986 |
| 2016-02-18 | 2016-02-16 | 0.682 | 16,866 | -31,526 | 0.00% | 11,502 |
| 2016-02-17 | 2016-02-15 | 0.674 | 48,392 | -3,783 | 0.00% | 32,619 |
| 2016-02-03 | 2016-02-01 | 0.690 | 52,175 | +11,349 | 0.00% | 35,996 |
| 2016-01-27 | 2016-01-25 | 0.682 | 40,826 | +25,221 | 0.00% | 27,843 |
| 2016-01-25 | 2016-01-21 | 0.642 | 15,605 | -32,787 | 0.00% | 10,024 |
| 2016-01-05 | 2015-12-31 | 0.714 | 48,392 | +26,482 | 0.00% | 34,538 |
| 2015-12-29 | 2015-12-24 | 0.722 | 21,910 | +6,305 | 0.00% | 15,811 |
| 2015-12-18 | 2015-12-16 | 0.722 | 15,605 | -1,261 | 0.00% | 11,261 |
| 2015-12-16 | 2015-12-14 | 0.749 | 16,866 | +435 | 0.00% | 12,631 |
| 2015-11-18 | 2015-11-16 | 0.733 | 16,431 | +1,229 | 0.00% | 12,038 |
| 2015-11-12 | 2015-11-10 | 0.781 | 15,202 | -9,828 | 0.00% | 11,880 |
| 2015-11-09 | 2015-11-05 | 0.765 | 25,030 | -7,371 | 0.00% | 19,152 |
| 2015-10-30 | 2015-10-28 | 0.773 | 32,401 | +17,199 | 0.00% | 25,056 |
| 2015-10-13 | 2015-10-09 | 0.798 | 15,202 | -2,457 | 0.00% | 12,127 |
| 2015-10-05 | 2015-09-30 | 0.781 | 17,659 | -9,828 | 0.00% | 13,800 |
| 2015-09-30 | 2015-09-25 | 0.790 | 27,487 | -6,143 | 0.00% | 21,704 |
| 2015-09-29 | 2015-09-24 | 0.765 | 33,630 | +4,607 | 0.00% | 25,733 |
| 2015-09-25 | 2015-09-23 | 0.765 | 29,023 | +17,199 | 0.00% | 22,208 |
| 2015-09-24 | 2015-09-22 | 0.765 | 11,824 | -4,914 | 0.00% | 9,047 |
| 2015-09-23 | 2015-09-21 | 0.773 | 16,738 | +6,142 | 0.00% | 12,944 |
| 2015-09-22 | 2015-09-18 | 0.790 | 10,596 | -8,599 | 0.00% | 8,367 |
| 2015-09-18 | 2015-09-16 | 0.781 | 19,195 | +8,599 | 0.00% | 15,000 |
| 2015-09-07 | 2015-09-02 | 0.757 | 10,596 | -2,764 | 0.00% | 8,022 |
| 2015-09-04 | 2015-09-01 | 0.793 | 13,360 | -18,427 | 0.00% | 10,599 |
| 2015-09-02 | 2015-08-31 | 0.802 | 31,787 | +18,765 | 0.00% | 25,484 |
| 2015-08-31 | 2015-08-27 | 0.785 | 13,022 | -17,962 | 0.00% | 10,222 |
| 2015-08-28 | 2015-08-26 | 0.760 | 30,984 | +17,962 | 0.00% | 23,546 |
| 2015-08-24 | 2015-08-20 | 0.810 | 13,022 | -10,777 | 0.00% | 10,549 |
| 2015-08-18 | 2015-08-14 | 0.869 | 23,799 | +10,777 | 0.00% | 20,670 |
| 2015-07-21 | 2015-07-17 | 0.852 | 13,022 | -65,860 | 0.00% | 11,092 |
| 2015-07-20 | 2015-07-16 | 0.852 | 78,882 | -38,318 | 0.01% | 67,193 |
| 2015-07-17 | 2015-07-15 | 0.835 | 117,200 | -130,522 | 0.01% | 97,875 |
| 2015-07-16 | 2015-07-14 | 0.869 | 247,722 | -73,044 | 0.02% | 215,150 |
| 2015-07-15 | 2015-07-13 | 0.852 | 320,766 | -143,694 | 0.03% | 273,233 |
| 2015-07-14 | 2015-07-10 | 0.869 | 464,460 | +34,726 | 0.05% | 403,390 |
| 2015-07-13 | 2015-07-09 | 0.885 | 429,734 | +32,331 | 0.04% | 380,408 |
| 2015-07-10 | 2015-07-08 | 0.818 | 397,403 | -85,018 | 0.04% | 325,238 |
| 2015-07-09 | 2015-07-07 | 0.869 | 482,421 | +31,133 | 0.05% | 418,990 |
| 2015-07-08 | 2015-07-06 | 0.885 | 451,288 | -14,369 | 0.04% | 399,488 |
| 2015-07-02 | 2015-06-29 | 0.969 | 465,657 | +14,369 | 0.05% | 451,095 |
| 2015-06-23 | 2015-06-19 | 1.119 | 451,288 | +15,567 | 0.04% | 505,013 |
| 2015-06-22 | 2015-06-18 | 1.086 | 435,721 | +45,503 | 0.04% | 473,038 |
| 2015-06-19 | 2015-06-17 | 1.052 | 390,218 | +107,770 | 0.04% | 410,603 |
| 2015-06-18 | 2015-06-16 | 1.036 | 282,448 | +56,280 | 0.03% | 292,485 |
| 2015-06-17 | 2015-06-15 | 1.052 | 226,168 | +68,255 | 0.02% | 237,983 |
| 2015-06-12 | 2015-06-10 | 1.052 | 157,913 | +74,241 | 0.02% | 166,162 |
| 2015-06-11 | 2015-06-09 | 1.069 | 83,672 | -7,184 | 0.01% | 89,440 |
| 2015-06-10 | 2015-06-08 | 1.136 | 90,856 | +7,184 | 0.01% | 103,190 |
| 2015-06-05 | 2015-06-03 | 1.052 | 83,672 | -14,369 | 0.01% | 88,043 |
| 2015-06-04 | 2015-06-02 | 1.136 | 98,041 | -75,439 | 0.01% | 111,350 |
| 2015-05-28 | 2015-05-26 | 0.952 | 173,480 | +43,108 | 0.02% | 165,157 |
| 2015-05-07 | 2015-05-05 | 0.952 | 130,372 | +41,911 | 0.01% | 124,118 |
| 2015-03-06 | 2015-03-04 | 0.835 | 88,461 | +75,439 | 0.01% | 73,875 |
| 2014-12-17 | 2014-12-15 | 0.797 | 13,022 | +336 | 0.00% | 10,381 |
| 2014-09-01 | 2014-08-28 | 0.809 | 12,686 | +324 | 0.00% | 10,267 |
| 2014-07-14 | 2014-07-10 | 0.757 | 12,362 | +2,557 | 0.00% | 9,352 |
| 2013-12-18 | 2013-12-16 | 0.796 | 9,805 | +268 | 0.00% | 7,803 |
| 2013-09-02 | 2013-08-29 | 0.782 | 9,537 | +272 | 0.00% | 7,458 |
| 2013-06-17 | 2013-06-13 | 0.801 | 9,265 | -2,148 | 0.00% | 7,418 |
| 2013-06-14 | 2013-06-11 | 0.819 | 11,413 | -10,742 | 0.00% | 9,350 |
| 2013-06-04 | 2013-05-31 | 0.838 | 22,155 | +12,890 | 0.00% | 18,563 |
| 2012-12-20 | 2012-12-18 | 0.777 | 9,265 | -146,086 | 0.00% | 7,200 |
| 2012-12-19 | 2012-12-17 | 0.777 | 155,351 | +4,603 | 0.02% | 120,723 |
| 2012-09-03 | 2012-08-30 | 0.724 | 150,748 | +4,956 | 0.02% | 109,165 |
| 2012-06-01 | 2012-05-30 | 0.635 | 145,792 | -50,403 | 0.02% | 92,560 |
| 2012-05-08 | 2012-05-04 | 0.744 | 196,195 | +5,670 | 0.02% | 145,968 |
| 2012-03-14 | 2012-03-12 | 0.774 | 190,525 | -3,024 | 0.02% | 147,420 |
| 2012-02-10 | 2012-02-08 | 0.774 | 193,549 | -8,065 | 0.02% | 149,760 |
| 2012-02-06 | 2012-02-02 | 0.754 | 201,614 | -9,072 | 0.02% | 152,000 |
| 2012-02-01 | 2012-01-30 | 0.754 | 210,686 | -3,025 | 0.02% | 158,840 |
| 2012-01-27 | 2012-01-20 | 0.754 | 213,711 | -9,072 | 0.03% | 161,120 |
| 2012-01-17 | 2012-01-13 | 0.744 | 222,783 | +32,258 | 0.03% | 165,750 |
| 2011-12-21 | 2011-12-19 | 0.758 | 190,525 | +6,017 | 0.02% | 144,421 |
| 2011-09-02 | 2011-08-31 | 0.957 | 184,508 | +4,866 | 0.02% | 176,648 |
| 2011-08-31 | 2011-08-29 | 0.936 | 179,642 | -6,654 | 0.02% | 168,210 |
| 2011-08-23 | 2011-08-19 | 0.947 | 186,296 | -10,455 | 0.02% | 176,400 |
| 2011-08-18 | 2011-08-16 | 0.968 | 196,751 | -9,505 | 0.03% | 190,440 |
| 2011-08-17 | 2011-08-15 | 0.957 | 206,256 | -38,020 | 0.03% | 197,470 |
| 2011-08-12 | 2011-08-10 | 0.957 | 244,276 | -1,901 | 0.03% | 233,870 |
| 2011-08-11 | 2011-08-09 | 0.947 | 246,177 | +195,801 | 0.03% | 233,100 |
| 2010-12-22 | 2010-12-20 | 1.225 | 50,376 | +1,061 | 0.01% | 61,719 |
| 2010-12-08 | 2010-12-06 | 1.225 | 49,315 | -55,829 | 0.01% | 60,420 |
| 2010-10-15 | 2010-10-13 | 1.354 | 105,144 | -13,957 | 0.01% | 142,380 |
| 2010-10-08 | 2010-10-06 | 1.268 | 119,101 | -56,759 | 0.02% | 151,040 |
| 2010-10-07 | 2010-10-05 | 1.290 | 175,860 | -1,861 | 0.02% | 226,800 |
| 2010-10-06 | 2010-10-04 | 1.268 | 177,721 | +72,577 | 0.02% | 225,380 |
| 2010-08-23 | 2010-08-19 | 1.187 | 105,144 | +2,336 | 0.01% | 124,814 |
| 2010-08-12 | 2010-08-10 | 1.165 | 102,808 | -4,549 | 0.01% | 119,781 |
| 2010-06-23 | 2010-06-21 | 1.121 | 107,357 | -67,325 | 0.02% | 120,361 |
| 2010-06-22 | 2010-06-18 | 1.099 | 174,682 | +71,874 | 0.03% | 192,000 |
| 2010-05-25 | 2010-05-20 | 1.000 | 102,808 | -1,819 | 0.01% | 102,830 |
| 2010-05-11 | 2010-05-07 | 1.121 | 104,627 | +1,819 | 0.01% | 117,300 |
| 2010-04-30 | 2010-04-28 | 1.231 | 102,808 | -17,286 | 0.01% | 126,561 |
| 2010-04-23 | 2010-04-21 | 1.231 | 120,094 | -29,113 | 0.02% | 147,840 |
| 2010-04-22 | 2010-04-20 | 1.231 | 149,207 | -27,294 | 0.02% | 183,680 |
| 2010-04-19 | 2010-04-15 | 1.209 | 176,501 | -2,730 | 0.03% | 213,400 |
| 2010-04-16 | 2010-04-14 | 1.253 | 179,231 | -45,490 | 0.03% | 224,580 |
| 2010-04-15 | 2010-04-13 | 1.187 | 224,721 | -7,278 | 0.03% | 266,760 |
| 2010-04-13 | 2010-04-09 | 1.231 | 231,999 | -53,678 | 0.03% | 285,600 |
| 2010-04-12 | 2010-04-08 | 1.231 | 285,677 | -2,730 | 0.04% | 351,679 |
| 2010-04-01 | 2010-03-30 | 1.319 | 288,407 | +171,952 | 0.04% | 380,400 |
| 2010-03-29 | 2010-03-25 | 1.231 | 116,455 | -2,229 | 0.02% | 143,361 |
| 2010-03-25 | 2010-03-23 | 1.341 | 118,684 | +2,229 | 0.02% | 159,150 |
| 2010-02-18 | 2010-02-12 | 1.055 | 116,455 | -22,745 | 0.02% | 122,881 |
| 2010-02-11 | 2010-02-09 | 1.022 | 139,200 | -909 | 0.02% | 142,290 |
| 2010-02-08 | 2010-02-04 | 1.033 | 140,109 | -910 | 0.02% | 144,760 |
| 2010-02-03 | 2010-02-01 | 1.011 | 141,019 | +22,745 | 0.02% | 142,600 |
| 2010-01-29 | 2010-01-27 | 1.033 | 118,274 | +1,819 | 0.02% | 122,200 |
| 2010-01-26 | 2010-01-22 | 1.055 | 116,455 | -19,105 | 0.02% | 122,881 |
| 2010-01-19 | 2010-01-15 | 1.099 | 135,560 | +11,827 | 0.02% | 149,000 |
| 2010-01-05 | 2009-12-31 | 1.099 | 123,733 | +6,369 | 0.02% | 136,000 |
| 2009-12-30 | 2009-12-28 | 1.148 | 117,364 | -910 | 0.02% | 134,750 |
| 2009-12-29 | 2009-12-24 | 1.148 | 118,274 | +2,783 | 0.02% | 135,795 |
| 2009-12-23 | 2009-12-21 | 1.092 | 115,491 | +1,777 | 0.02% | 126,100 |
| 2009-12-14 | 2009-12-10 | 1.216 | 113,714 | -24,875 | 0.02% | 138,240 |
| 2009-12-04 | 2009-12-02 | 1.103 | 138,589 | +6,218 | 0.02% | 152,880 |
| 2009-11-27 | 2009-11-25 | 1.036 | 132,371 | +3,554 | 0.02% | 137,080 |
| 2009-11-26 | 2009-11-24 | 1.058 | 128,817 | +3,553 | 0.02% | 136,300 |
| 2009-11-24 | 2009-11-20 | 1.092 | 125,264 | +11,550 | 0.02% | 136,771 |
| 2009-11-18 | 2009-11-16 | 1.002 | 113,714 | -35,536 | 0.02% | 113,920 |
| 2009-11-12 | 2009-11-10 | 0.957 | 149,250 | -11,549 | 0.02% | 142,800 |
| 2009-11-06 | 2009-11-04 | 0.979 | 160,799 | +47,085 | 0.02% | 157,470 |
| 2009-11-05 | 2009-11-03 | 0.979 | 113,714 | -20,656 | 0.02% | 111,360 |
| 2009-08-21 | 2009-08-19 | 0.889 | 134,370 | -17,323 | 0.02% | 119,488 |
| 2009-08-19 | 2009-08-17 | 0.924 | 151,693 | +3,792 | 0.02% | 140,102 |
| 2009-07-31 | 2009-07-29 | 0.924 | 147,901 | +4,331 | 0.02% | 136,600 |
| 2009-07-24 | 2009-07-22 | 0.866 | 143,570 | +3,465 | 0.02% | 124,313 |
| 2009-05-22 | 2009-05-20 | 0.716 | 140,105 | +9,744 | 0.02% | 100,285 |
| 2009-03-23 | 2009-03-19 | 0.508 | 130,361 | -4,872 | 0.02% | 66,220 |
| 2009-03-03 | 2009-02-27 | 0.547 | 135,233 | +6,496 | 0.02% | 74,003 |
| 2009-02-12 | 2009-02-10 | 0.531 | 128,737 | +6,497 | 0.02% | 68,368 |
| 2008-12-29 | 2008-12-22 | 0.578 | 122,240 | +5,093 | 0.02% | 70,685 |
| 2008-09-22 | 2008-09-18 | 0.687 | 117,147 | +12,452 | 0.02% | 80,441 |
| 2008-09-16 | 2008-09-11 | 0.807 | 104,695 | -12,452 | 0.02% | 84,503 |
| 2008-08-28 | 2008-08-26 | 0.807 | 117,147 | -5,603 | 0.02% | 94,554 |
| 2008-08-25 | 2008-08-20 | 0.819 | 122,750 | +6,226 | 0.02% | 100,555 |
| 2008-08-20 | 2008-08-18 | 0.843 | 116,524 | -623 | 0.02% | 98,262 |
| 2008-08-18 | 2008-08-14 | 0.930 | 117,147 | +4,814 | 0.02% | 108,908 |
| 2008-07-16 | 2008-07-14 | 1.307 | 112,333 | +597 | 0.02% | 146,770 |
| 2008-06-12 | 2008-06-10 | 1.432 | 111,736 | -7,163 | 0.02% | 160,028 |
| 2008-06-06 | 2008-06-04 | 1.482 | 118,899 | +7,163 | 0.02% | 176,262 |
| 2008-06-05 | 2008-06-03 | 1.508 | 111,736 | -16,715 | 0.02% | 168,451 |
| 2008-06-04 | 2008-06-02 | 1.508 | 128,451 | +796 | 0.02% | 193,650 |
| 2008-05-29 | 2008-05-27 | 1.533 | 127,655 | +15,919 | 0.02% | 195,657 |
| 2008-05-26 | 2008-05-22 | 1.583 | 111,736 | -8,755 | 0.02% | 176,873 |
| 2008-05-23 | 2008-05-21 | 1.533 | 120,491 | +8,755 | 0.02% | 184,677 |
| 2008-05-20 | 2008-05-16 | 1.608 | 111,736 | -7,163 | 0.02% | 179,681 |
| 2008-05-19 | 2008-05-15 | 1.633 | 118,899 | +3,979 | 0.02% | 194,187 |
| 2008-05-15 | 2008-05-13 | 1.583 | 114,920 | +3,184 | 0.02% | 181,913 |
| 2008-05-14 | 2008-05-09 | 1.608 | 111,736 | -19,103 | 0.02% | 179,681 |
| 2008-05-13 | 2008-05-08 | 1.583 | 130,839 | +19,103 | 0.02% | 207,112 |
| 2008-05-08 | 2008-05-06 | 1.658 | 111,736 | -89,945 | 0.02% | 185,296 |
| 2008-05-07 | 2008-05-05 | 1.709 | 201,681 | +39,799 | 0.04% | 344,589 |
| 2008-05-06 | 2008-05-02 | 1.633 | 161,882 | +24,675 | 0.03% | 264,387 |
| 2008-05-05 | 2008-04-30 | 1.608 | 137,207 | +25,471 | 0.02% | 220,640 |
| 2008-04-30 | 2008-04-28 | 1.608 | 111,736 | -4,776 | 0.02% | 179,681 |
| 2008-04-29 | 2008-04-25 | 1.709 | 116,512 | +4,776 | 0.02% | 199,071 |
| 2008-04-28 | 2008-04-24 | 1.508 | 111,736 | -10,347 | 0.02% | 168,451 |
| 2008-04-25 | 2008-04-23 | 1.533 | 122,083 | -1,592 | 0.02% | 187,117 |
| 2008-04-24 | 2008-04-22 | 1.508 | 123,675 | +11,939 | 0.02% | 186,450 |
| 2008-04-21 | 2008-04-17 | 1.533 | 111,736 | -1,592 | 0.02% | 171,258 |
| 2008-04-17 | 2008-04-15 | 1.482 | 113,328 | -796 | 0.02% | 168,003 |
| 2008-04-16 | 2008-04-14 | 1.482 | 114,124 | +2,388 | 0.02% | 169,183 |
| 2008-01-23 | 2008-01-21 | 1.533 | 111,736 | -4,776 | 0.02% | 171,258 |
| 2008-01-10 | 2008-01-08 | 1.960 | 116,512 | -6,367 | 0.02% | 228,346 |
| 2007-12-27 | 2007-12-20 | 1.588 | 122,879 | +2,363 | 0.02% | 195,178 |
| 2007-12-17 | 2007-12-13 | 1.742 | 120,516 | +4,684 | 0.02% | 209,950 |
| 2007-09-14 | 2007-09-12 | 2.101 | 115,832 | -25,470 | 0.02% | 243,334 |
| 2007-09-07 | 2007-09-05 | 2.050 | 141,302 | +25,177 | 0.03% | 289,601 |
| 2007-09-03 | 2007-08-30 | 2.024 | 116,125 | +6,245 | 0.02% | 235,025 |
| 2007-08-21 | 2007-08-17 | 1.959 | 109,880 | +2,113 | 0.02% | 215,265 |
| 2007-08-15 | 2007-08-13 | 2.299 | 107,767 | +766 | 0.02% | 247,721 |
| 2007-08-10 | 2007-08-08 | 2.403 | 107,001 | -42,111 | 0.02% | 257,140 |
| 2007-08-09 | 2007-08-07 | 2.090 | 149,112 | -231,229 | 0.03% | 311,600 |
| 2007-08-08 | 2007-08-06 | 2.586 | 380,341 | -619,419 | 0.07% | 983,564 |
| 2007-08-07 | 2007-08-03 | 2.978 | 999,760 | +38,283 | 0.19% | 2,977,111 |
| 2007-08-06 | 2007-08-02 | 3.030 | 961,477 | +73,504 | 0.18% | 2,913,341 |
| 2007-08-03 | 2007-08-01 | 3.082 | 887,973 | -61,253 | 0.16% | 2,737,009 |
| 2007-08-02 | 2007-07-31 | 3.265 | 949,226 | +765,659 | 0.18% | 3,099,374 |
| 2007-08-01 | 2007-07-30 | 3.108 | 183,567 | -7,656 | 0.03% | 570,606 |
| 2007-07-31 | 2007-07-27 | 2.873 | 191,223 | -528,305 | 0.04% | 549,449 |
| 2007-07-30 | 2007-07-26 | 3.082 | 719,528 | -191,415 | 0.13% | 2,217,809 |
| 2007-07-27 | 2007-07-25 | 2.429 | 910,943 | +192,946 | 0.17% | 2,212,934 |
| 2007-07-25 | 2007-07-23 | 2.560 | 717,997 | +535,961 | 0.13% | 1,837,990 |
| 2007-07-18 | 2007-07-16 | 2.168 | 182,036 | -3,062 | 0.03% | 394,666 |
| 2007-07-17 | 2007-07-13 | 2.508 | 185,098 | -20,673 | 0.03% | 464,160 |
| 2007-07-16 | 2007-07-12 | 2.586 | 205,771 | +23,735 | 0.04% | 532,125 |
| 2007-07-12 | 2007-07-10 | 2.560 | 182,036 | -2,296 | 0.03% | 465,991 |
| 2007-07-11 | 2007-07-09 | 2.690 | 184,332 | -37,518 | 0.03% | 495,944 |
| 2007-07-10 | 2007-07-06 | 2.743 | 221,850 | +3,828 | 0.04% | 608,476 |
| 2007-07-09 | 2007-07-05 | 2.978 | 218,022 | +95,708 | 0.04% | 649,231 |
| 2007-07-06 | 2007-07-04 | 2.638 | 122,314 | -191,415 | 0.02% | 322,695 |
| 2007-07-05 | 2007-07-03 | 1.620 | 313,729 | +191,415 | 0.06% | 508,090 |
| 2007-06-26 | 2007-06-22 | 1.332 | 122,314 | 0.02% | 162,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy