History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,516,000 | +0 | 0.09% | 538,180 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,516,000 | +0 | 0.09% | 545,760 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,516,000 | +0 | 0.09% | 545,760 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,516,000 | +0 | 0.09% | 545,760 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,516,000 | +0 | 0.09% | 538,180 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,516,000 | +0 | 0.09% | 538,180 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,516,000 | +0 | 0.09% | 538,180 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,516,000 | +0 | 0.09% | 538,180 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,516,000 | +0 | 0.09% | 538,180 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-09-22 | 2025-09-18 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,516,000 | +0 | 0.09% | 538,180 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,516,000 | +0 | 0.09% | 538,180 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,516,000 | +0 | 0.09% | 523,020 |
| 2025-09-10 | 2025-09-08 | 0.345 | 1,516,000 | +0 | 0.09% | 523,020 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,516,000 | +0 | 0.09% | 523,020 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,516,000 | +0 | 0.09% | 523,020 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,516,000 | +0 | 0.09% | 523,020 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,516,000 | +0 | 0.09% | 530,600 |
| 2025-09-03 | 2025-09-01 | 0.345 | 1,516,000 | +0 | 0.09% | 523,020 |
| 2025-09-02 | 2025-08-29 | 0.372 | 1,516,000 | +0 | 0.09% | 564,579 |
| 2025-09-01 | 2025-08-28 | 0.378 | 1,516,000 | +50,533 | 0.09% | 572,421 |
| 2025-08-29 | 2025-08-27 | 0.367 | 1,465,467 | +0 | 0.09% | 538,180 |
| 2025-08-28 | 2025-08-26 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-08-27 | 2025-08-25 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-08-26 | 2025-08-22 | 0.378 | 1,465,467 | +0 | 0.09% | 553,340 |
| 2025-08-25 | 2025-08-21 | 0.367 | 1,465,467 | +0 | 0.09% | 538,180 |
| 2025-08-22 | 2025-08-20 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-08-21 | 2025-08-19 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-08-20 | 2025-08-18 | 0.367 | 1,465,467 | +0 | 0.09% | 538,180 |
| 2025-08-19 | 2025-08-15 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-08-18 | 2025-08-14 | 0.367 | 1,465,467 | +0 | 0.09% | 538,180 |
| 2025-08-15 | 2025-08-13 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-08-14 | 2025-08-12 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-08-13 | 2025-08-11 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-08-12 | 2025-08-08 | 0.367 | 1,465,467 | +0 | 0.09% | 538,180 |
| 2025-08-11 | 2025-08-07 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-08-08 | 2025-08-06 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-08-07 | 2025-08-05 | 0.367 | 1,465,467 | +0 | 0.09% | 538,180 |
| 2025-08-06 | 2025-08-04 | 0.362 | 1,465,467 | +0 | 0.09% | 530,600 |
| 2025-08-05 | 2025-08-01 | 0.367 | 1,465,467 | +0 | 0.09% | 538,180 |
| 2025-08-04 | 2025-07-31 | 0.367 | 1,465,467 | +0 | 0.09% | 538,180 |
| 2025-08-01 | 2025-07-30 | 0.367 | 1,465,467 | +0 | 0.09% | 538,180 |
| 2025-07-31 | 2025-07-29 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-07-30 | 2025-07-28 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-07-29 | 2025-07-25 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-07-28 | 2025-07-24 | 0.372 | 1,465,467 | +0 | 0.09% | 545,760 |
| 2025-07-25 | 2025-07-23 | 0.367 | 1,465,467 | +0 | 0.09% | 538,180 |
| 2025-07-24 | 2025-07-22 | 0.367 | 1,465,467 | -9,666 | 0.09% | 538,180 |
| 2024-12-13 | 2024-12-11 | 0.415 | 1,475,133 | +41,079 | 0.09% | 612,188 |
| 2024-11-20 | 2024-11-18 | 0.426 | 1,434,054 | +214,263 | 0.09% | 610,400 |
| 2024-11-05 | 2024-11-01 | 0.442 | 1,219,791 | -93,975 | 0.08% | 538,670 |
| 2024-10-22 | 2024-10-18 | 0.447 | 1,313,766 | -52,626 | 0.08% | 587,160 |
| 2024-10-10 | 2024-10-08 | 0.463 | 1,366,392 | +75,180 | 0.09% | 632,490 |
| 2024-10-07 | 2024-10-03 | 0.463 | 1,291,212 | -93,975 | 0.08% | 597,690 |
| 2024-09-02 | 2024-08-29 | 0.466 | 1,385,187 | +287,885 | 0.09% | 644,875 |
| 2024-08-29 | 2024-08-27 | 0.455 | 1,097,302 | -91,290 | 0.07% | 498,830 |
| 2024-07-04 | 2024-07-02 | 0.460 | 1,188,592 | +91,290 | 0.08% | 546,840 |
| 2024-05-31 | 2024-05-29 | 0.477 | 1,097,302 | +45,645 | 0.07% | 522,870 |
| 2024-01-04 | 2024-01-02 | 0.515 | 1,051,657 | +91,289 | 0.07% | 541,440 |
| 2023-12-12 | 2023-12-08 | 0.533 | 960,368 | +22,241 | 0.06% | 511,547 |
| 2023-12-04 | 2023-11-30 | 0.555 | 938,127 | +53,505 | 0.06% | 520,740 |
| 2023-11-13 | 2023-11-09 | 0.650 | 884,622 | -8,918 | 0.06% | 575,360 |
| 2023-11-06 | 2023-11-02 | 0.673 | 893,540 | +44,588 | 0.06% | 601,200 |
| 2023-10-31 | 2023-10-27 | 0.673 | 848,952 | +1,784 | 0.06% | 571,200 |
| 2023-09-12 | 2023-09-07 | 0.751 | 847,168 | -89,176 | 0.06% | 636,500 |
| 2023-09-04 | 2023-08-30 | 0.767 | 936,344 | +19,396 | 0.06% | 718,381 |
| 2023-08-31 | 2023-08-29 | 0.779 | 916,948 | +3,493 | 0.06% | 714,000 |
| 2023-08-25 | 2023-08-23 | 0.813 | 913,455 | +130,992 | 0.06% | 742,660 |
| 2023-08-22 | 2023-08-18 | 0.756 | 782,463 | +3,494 | 0.05% | 591,360 |
| 2023-08-08 | 2023-08-04 | 0.779 | 778,969 | +87,328 | 0.05% | 606,560 |
| 2023-06-30 | 2023-06-28 | 0.847 | 691,641 | -17,466 | 0.05% | 586,080 |
| 2023-06-26 | 2023-06-21 | 0.882 | 709,107 | -17,465 | 0.05% | 625,240 |
| 2023-06-15 | 2023-06-13 | 0.870 | 726,572 | +17,465 | 0.05% | 632,320 |
| 2023-06-12 | 2023-06-08 | 0.802 | 709,107 | -12,226 | 0.05% | 568,400 |
| 2023-06-09 | 2023-06-07 | 0.824 | 721,333 | -13,972 | 0.05% | 594,720 |
| 2023-06-05 | 2023-06-01 | 0.836 | 735,305 | +43,664 | 0.05% | 614,660 |
| 2023-04-28 | 2023-04-26 | 1.454 | 691,641 | +13,973 | 0.05% | 1,005,840 |
| 2023-04-25 | 2023-04-21 | 1.466 | 677,668 | +26,198 | 0.05% | 993,279 |
| 2023-04-12 | 2023-04-06 | 1.546 | 651,470 | -26,198 | 0.04% | 1,007,100 |
| 2023-04-06 | 2023-04-03 | 1.649 | 677,668 | -87,329 | 0.05% | 1,117,439 |
| 2023-03-31 | 2023-03-29 | 1.534 | 764,997 | -43,664 | 0.05% | 1,173,840 |
| 2023-03-24 | 2023-03-22 | 1.466 | 808,661 | -1,747 | 0.05% | 1,185,280 |
| 2023-03-20 | 2023-03-16 | 1.454 | 810,408 | +26,199 | 0.05% | 1,178,561 |
| 2023-03-15 | 2023-03-13 | 1.580 | 784,209 | -1,747 | 0.05% | 1,239,240 |
| 2023-03-13 | 2023-03-09 | 1.603 | 785,956 | -8,732 | 0.05% | 1,260,001 |
| 2023-03-10 | 2023-03-08 | 1.695 | 794,688 | -5,240 | 0.05% | 1,346,799 |
| 2023-03-09 | 2023-03-07 | 1.763 | 799,928 | -157,191 | 0.05% | 1,410,640 |
| 2023-03-08 | 2023-03-06 | 1.786 | 957,119 | -3,493 | 0.06% | 1,709,759 |
| 2023-02-27 | 2023-02-23 | 1.340 | 960,612 | +8,732 | 0.06% | 1,286,999 |
| 2023-02-23 | 2023-02-21 | 1.351 | 951,880 | -8,732 | 0.06% | 1,286,201 |
| 2023-02-15 | 2023-02-13 | 1.363 | 960,612 | -34,932 | 0.06% | 1,308,999 |
| 2023-02-14 | 2023-02-10 | 1.431 | 995,544 | -34,931 | 0.07% | 1,425,000 |
| 2023-02-13 | 2023-02-09 | 1.500 | 1,030,475 | -26,199 | 0.07% | 1,545,800 |
| 2023-02-10 | 2023-02-08 | 1.500 | 1,056,674 | -20,959 | 0.07% | 1,585,100 |
| 2023-02-09 | 2023-02-07 | 1.489 | 1,077,633 | -87,328 | 0.07% | 1,604,201 |
| 2023-02-07 | 2023-02-03 | 1.557 | 1,164,961 | +12,226 | 0.08% | 1,814,240 |
| 2023-02-06 | 2023-02-02 | 1.340 | 1,152,735 | +8,733 | 0.08% | 1,544,400 |
| 2023-02-03 | 2023-02-01 | 1.283 | 1,144,002 | -48,904 | 0.08% | 1,467,200 |
| 2023-02-02 | 2023-01-31 | 1.283 | 1,192,906 | -174,657 | 0.08% | 1,529,920 |
| 2023-02-01 | 2023-01-30 | 1.134 | 1,367,563 | -43,664 | 0.09% | 1,550,340 |
| 2023-01-31 | 2023-01-27 | 1.065 | 1,411,227 | -43,664 | 0.10% | 1,502,880 |
| 2023-01-27 | 2023-01-20 | 0.847 | 1,454,891 | -20,959 | 0.10% | 1,232,840 |
| 2023-01-18 | 2023-01-16 | 0.893 | 1,475,850 | -52,397 | 0.10% | 1,318,200 |
| 2023-01-17 | 2023-01-13 | 0.859 | 1,528,247 | -139,726 | 0.10% | 1,312,500 |
| 2023-01-16 | 2023-01-12 | 0.824 | 1,667,973 | -78,595 | 0.11% | 1,375,200 |
| 2023-01-12 | 2023-01-10 | 0.687 | 1,746,568 | +78,595 | 0.12% | 1,200,000 |
| 2023-01-10 | 2023-01-06 | 0.618 | 1,667,973 | +17,466 | 0.11% | 1,031,400 |
| 2022-12-12 | 2022-12-08 | 0.598 | 1,650,507 | +38,836 | 0.11% | 987,127 |
| 2022-09-02 | 2022-08-31 | 0.577 | 1,611,671 | +39,876 | 0.11% | 930,215 |
| 2022-06-28 | 2022-06-24 | 0.571 | 1,571,795 | -8,316 | 0.11% | 897,750 |
| 2022-03-09 | 2022-03-07 | 0.595 | 1,580,111 | +49,898 | 0.11% | 940,500 |
| 2021-12-09 | 2021-12-07 | 0.616 | 1,530,213 | +36,005 | 0.11% | 942,169 |
| 2021-10-11 | 2021-10-07 | 0.714 | 1,494,208 | -12,181 | 0.11% | 1,067,200 |
| 2021-09-13 | 2021-09-09 | 0.727 | 1,506,389 | -40,604 | 0.11% | 1,094,450 |
| 2021-09-02 | 2021-08-31 | 0.754 | 1,546,993 | +31,465 | 0.11% | 1,166,730 |
| 2021-07-29 | 2021-07-27 | 0.666 | 1,515,528 | -15,911 | 0.11% | 1,009,650 |
| 2021-06-17 | 2021-06-15 | 0.792 | 1,531,439 | -23,867 | 0.11% | 1,212,750 |
| 2021-03-10 | 2021-03-08 | 0.779 | 1,555,306 | -11,138 | 0.12% | 1,212,100 |
| 2021-02-22 | 2021-02-18 | 0.880 | 1,566,444 | +39,778 | 0.12% | 1,378,300 |
| 2021-02-19 | 2021-02-17 | 0.905 | 1,526,666 | -238,666 | 0.11% | 1,381,680 |
| 2021-02-18 | 2021-02-16 | 0.892 | 1,765,332 | -7,956 | 0.13% | 1,575,490 |
| 2021-02-17 | 2021-02-11 | 0.867 | 1,773,288 | +15,912 | 0.13% | 1,538,010 |
| 2021-01-21 | 2021-01-19 | 0.779 | 1,757,376 | -159,111 | 0.13% | 1,369,580 |
| 2021-01-06 | 2021-01-04 | 0.754 | 1,916,487 | -47,733 | 0.14% | 1,445,400 |
| 2020-12-29 | 2020-12-24 | 0.729 | 1,964,220 | -44,551 | 0.15% | 1,432,020 |
| 2020-12-10 | 2020-12-08 | 0.755 | 2,008,771 | +36,827 | 0.15% | 1,517,572 |
| 2020-12-09 | 2020-12-07 | 0.743 | 1,971,944 | +46,858 | 0.15% | 1,464,500 |
| 2020-11-13 | 2020-11-11 | 0.717 | 1,925,086 | +39,049 | 0.15% | 1,380,400 |
| 2020-10-21 | 2020-10-19 | 0.704 | 1,886,037 | +15,619 | 0.14% | 1,328,250 |
| 2020-08-31 | 2020-08-27 | 0.707 | 1,870,418 | +41,565 | 0.14% | 1,322,693 |
| 2020-08-28 | 2020-08-26 | 0.720 | 1,828,853 | -76,361 | 0.14% | 1,317,250 |
| 2020-08-18 | 2020-08-14 | 0.720 | 1,905,214 | +76,361 | 0.15% | 1,372,250 |
| 2020-07-14 | 2020-07-10 | 0.681 | 1,828,853 | +152,723 | 0.14% | 1,245,400 |
| 2020-07-07 | 2020-07-03 | 0.720 | 1,676,130 | +76,361 | 0.13% | 1,207,250 |
| 2020-07-06 | 2020-07-02 | 0.720 | 1,599,769 | -7,636 | 0.12% | 1,152,250 |
| 2020-05-06 | 2020-05-04 | 0.773 | 1,607,405 | -22,909 | 0.12% | 1,241,950 |
| 2020-03-03 | 2020-02-28 | 0.877 | 1,630,314 | -4,581 | 0.13% | 1,430,450 |
| 2020-02-13 | 2020-02-11 | 0.904 | 1,634,895 | -38,181 | 0.13% | 1,477,290 |
| 2020-02-12 | 2020-02-10 | 0.877 | 1,673,076 | +7,636 | 0.13% | 1,467,970 |
| 2020-02-11 | 2020-02-07 | 0.851 | 1,665,440 | +38,181 | 0.13% | 1,417,650 |
| 2020-02-07 | 2020-02-05 | 0.851 | 1,627,259 | +15,272 | 0.13% | 1,385,150 |
| 2020-02-03 | 2020-01-30 | 0.799 | 1,611,987 | -76,361 | 0.12% | 1,287,710 |
| 2020-01-23 | 2020-01-21 | 0.760 | 1,688,348 | -108,433 | 0.13% | 1,282,380 |
| 2019-12-30 | 2019-12-24 | 0.786 | 1,796,781 | -1,528 | 0.14% | 1,411,800 |
| 2019-12-23 | 2019-12-19 | 0.773 | 1,798,309 | +1,528 | 0.14% | 1,389,450 |
| 2019-12-12 | 2019-12-10 | 0.761 | 1,796,781 | +34,674 | 0.14% | 1,367,602 |
| 2019-11-04 | 2019-10-31 | 0.788 | 1,762,107 | -4,493 | 0.14% | 1,388,270 |
| 2019-09-24 | 2019-09-20 | 0.761 | 1,766,600 | -22,466 | 0.14% | 1,344,630 |
| 2019-09-02 | 2019-08-29 | 0.683 | 1,789,066 | +40,507 | 0.14% | 1,222,172 |
| 2019-08-28 | 2019-08-26 | 0.683 | 1,748,559 | +73,192 | 0.14% | 1,194,500 |
| 2019-05-24 | 2019-05-22 | 0.806 | 1,675,367 | +4,392 | 0.13% | 1,350,510 |
| 2019-05-03 | 2019-04-30 | 0.833 | 1,670,975 | -11,711 | 0.13% | 1,392,630 |
| 2019-05-02 | 2019-04-29 | 0.833 | 1,682,686 | -43,915 | 0.14% | 1,402,390 |
| 2019-04-18 | 2019-04-16 | 0.915 | 1,726,601 | -29,277 | 0.14% | 1,580,530 |
| 2019-03-26 | 2019-03-22 | 0.847 | 1,755,878 | -73,192 | 0.14% | 1,487,380 |
| 2019-03-13 | 2019-03-11 | 0.806 | 1,829,070 | -26,349 | 0.15% | 1,474,410 |
| 2019-02-14 | 2019-02-12 | 0.792 | 1,855,419 | +103,932 | 0.15% | 1,470,300 |
| 2019-02-11 | 2019-02-04 | 0.751 | 1,751,487 | -73,192 | 0.14% | 1,316,150 |
| 2019-01-28 | 2019-01-24 | 0.751 | 1,824,679 | -58,553 | 0.15% | 1,371,150 |
| 2019-01-03 | 2018-12-31 | 0.683 | 1,883,232 | +8,783 | 0.15% | 1,286,500 |
| 2018-12-13 | 2018-12-11 | 0.684 | 1,874,449 | +40,429 | 0.15% | 1,282,553 |
| 2018-11-21 | 2018-11-19 | 0.656 | 1,834,020 | -35,807 | 0.15% | 1,203,670 |
| 2018-09-11 | 2018-09-07 | 0.740 | 1,869,827 | -104,555 | 0.15% | 1,383,830 |
| 2018-09-03 | 2018-08-30 | 0.673 | 1,974,382 | +50,409 | 0.16% | 1,329,741 |
| 2018-06-22 | 2018-06-20 | 0.681 | 1,923,973 | -87,929 | 0.16% | 1,309,575 |
| 2018-04-10 | 2018-04-06 | 0.681 | 2,011,902 | -27,914 | 0.17% | 1,369,425 |
| 2018-02-07 | 2018-02-05 | 0.695 | 2,039,816 | -69,785 | 0.17% | 1,417,655 |
| 2018-01-17 | 2018-01-15 | 0.695 | 2,109,601 | +69,785 | 0.18% | 1,466,155 |
| 2017-12-22 | 2017-12-20 | 0.688 | 2,039,816 | +69,785 | 0.17% | 1,403,040 |
| 2017-12-14 | 2017-12-12 | 0.734 | 1,970,031 | +48,246 | 0.17% | 1,446,935 |
| 2017-09-04 | 2017-08-31 | 0.745 | 1,921,785 | +45,218 | 0.17% | 1,431,057 |
| 2017-07-24 | 2017-07-20 | 0.752 | 1,876,567 | +33,237 | 0.17% | 1,411,500 |
| 2017-07-18 | 2017-07-14 | 0.767 | 1,843,330 | +19,943 | 0.16% | 1,414,230 |
| 2017-06-30 | 2017-06-28 | 0.767 | 1,823,387 | -6,648 | 0.16% | 1,398,930 |
| 2017-06-19 | 2017-06-15 | 0.782 | 1,830,035 | -2,659 | 0.16% | 1,431,560 |
| 2017-06-09 | 2017-06-07 | 0.782 | 1,832,694 | -26,589 | 0.16% | 1,433,640 |
| 2017-05-31 | 2017-05-26 | 0.797 | 1,859,283 | -66,475 | 0.16% | 1,482,410 |
| 2017-05-24 | 2017-05-22 | 0.752 | 1,925,758 | -709,944 | 0.17% | 1,448,500 |
| 2017-04-07 | 2017-04-05 | 0.782 | 2,635,702 | +39,884 | 0.23% | 2,061,800 |
| 2017-02-21 | 2017-02-17 | 0.722 | 2,595,818 | -6,647 | 0.23% | 1,874,400 |
| 2017-02-01 | 2017-01-25 | 0.677 | 2,602,465 | -19,942 | 0.23% | 1,761,750 |
| 2017-01-18 | 2017-01-16 | 0.669 | 2,622,407 | +143,584 | 0.23% | 1,755,525 |
| 2017-01-16 | 2017-01-12 | 0.654 | 2,478,823 | +82,428 | 0.22% | 1,622,115 |
| 2017-01-09 | 2017-01-05 | 0.639 | 2,396,395 | +158,209 | 0.21% | 1,532,125 |
| 2016-12-15 | 2016-12-13 | 0.711 | 2,238,186 | +58,387 | 0.20% | 1,590,306 |
| 2016-11-14 | 2016-11-10 | 0.734 | 2,179,799 | +6,474 | 0.20% | 1,599,325 |
| 2016-08-31 | 2016-08-29 | 0.714 | 2,173,325 | +56,696 | 0.20% | 1,551,114 |
| 2016-08-16 | 2016-08-12 | 0.714 | 2,116,629 | -21,438 | 0.20% | 1,510,650 |
| 2016-02-15 | 2016-02-11 | 0.634 | 2,138,067 | -12,610 | 0.20% | 1,356,400 |
| 2015-12-16 | 2015-12-14 | 0.749 | 2,150,677 | +55,501 | 0.20% | 1,610,624 |
| 2015-11-09 | 2015-11-05 | 0.765 | 2,095,176 | -78,623 | 0.20% | 1,603,170 |
| 2015-09-02 | 2015-08-31 | 0.802 | 2,173,799 | +54,917 | 0.21% | 1,742,748 |
| 2015-07-23 | 2015-07-21 | 0.869 | 2,118,882 | -11,974 | 0.21% | 1,840,280 |
| 2015-07-17 | 2015-07-15 | 0.835 | 2,130,856 | -23,949 | 0.21% | 1,779,500 |
| 2015-07-13 | 2015-07-09 | 0.885 | 2,154,805 | -41,911 | 0.21% | 1,907,470 |
| 2015-07-08 | 2015-07-06 | 0.885 | 2,196,716 | +23,949 | 0.22% | 1,944,570 |
| 2015-07-07 | 2015-07-03 | 0.952 | 2,172,767 | -40,713 | 0.21% | 2,068,530 |
| 2015-07-02 | 2015-06-29 | 0.969 | 2,213,480 | +23,949 | 0.22% | 2,144,260 |
| 2015-06-30 | 2015-06-26 | 0.969 | 2,189,531 | +23,949 | 0.22% | 2,121,060 |
| 2015-06-26 | 2015-06-24 | 1.036 | 2,165,582 | +28,739 | 0.21% | 2,242,540 |
| 2015-06-25 | 2015-06-23 | 1.152 | 2,136,843 | +11,974 | 0.21% | 2,462,610 |
| 2015-06-24 | 2015-06-22 | 1.119 | 2,124,869 | -47,898 | 0.21% | 2,377,830 |
| 2015-06-23 | 2015-06-19 | 1.119 | 2,172,767 | -11,974 | 0.21% | 2,431,430 |
| 2015-06-22 | 2015-06-18 | 1.086 | 2,184,741 | +15,567 | 0.22% | 2,371,850 |
| 2015-06-19 | 2015-06-17 | 1.052 | 2,169,174 | -23,949 | 0.21% | 2,282,490 |
| 2015-06-18 | 2015-06-16 | 1.036 | 2,193,123 | -29,936 | 0.22% | 2,271,060 |
| 2015-06-04 | 2015-06-02 | 1.136 | 2,223,059 | +275,412 | 0.22% | 2,524,840 |
| 2015-05-27 | 2015-05-22 | 0.919 | 1,947,647 | -119,744 | 0.19% | 1,789,150 |
| 2015-05-04 | 2015-04-29 | 0.935 | 2,067,391 | -11,975 | 0.20% | 1,933,680 |
| 2015-04-23 | 2015-04-21 | 0.919 | 2,079,366 | -59,872 | 0.21% | 1,910,150 |
| 2015-04-17 | 2015-04-15 | 0.919 | 2,139,238 | -83,821 | 0.21% | 1,965,150 |
| 2015-04-16 | 2015-04-14 | 0.935 | 2,223,059 | -71,847 | 0.22% | 2,079,280 |
| 2015-04-09 | 2015-04-02 | 0.852 | 2,294,906 | -11,975 | 0.23% | 1,954,830 |
| 2015-03-31 | 2015-03-27 | 0.852 | 2,306,881 | +5,988 | 0.23% | 1,965,030 |
| 2015-03-30 | 2015-03-26 | 0.852 | 2,300,893 | -65,261 | 0.23% | 1,959,930 |
| 2015-03-26 | 2015-03-24 | 0.852 | 2,366,154 | -17,962 | 0.23% | 2,015,520 |
| 2015-03-23 | 2015-03-19 | 0.852 | 2,384,116 | +29,936 | 0.24% | 2,030,820 |
| 2015-03-20 | 2015-03-18 | 0.852 | 2,354,180 | -17,961 | 0.23% | 2,005,320 |
| 2015-03-18 | 2015-03-16 | 0.852 | 2,372,141 | -47,898 | 0.23% | 2,020,620 |
| 2015-03-13 | 2015-03-11 | 0.852 | 2,420,039 | -61,070 | 0.24% | 2,061,420 |
| 2015-03-11 | 2015-03-09 | 0.835 | 2,481,109 | -11,975 | 0.25% | 2,072,000 |
| 2015-03-10 | 2015-03-06 | 0.835 | 2,493,084 | +1,198 | 0.25% | 2,082,000 |
| 2015-03-06 | 2015-03-04 | 0.835 | 2,491,886 | -119,745 | 0.25% | 2,081,000 |
| 2015-03-05 | 2015-03-03 | 0.827 | 2,611,631 | +77,834 | 0.26% | 2,159,190 |
| 2015-03-04 | 2015-03-02 | 0.835 | 2,533,797 | +47,898 | 0.25% | 2,116,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 2,485,899 | +11,975 | 0.25% | 2,159,040 |
| 2015-02-27 | 2015-02-25 | 0.902 | 2,473,924 | -38,319 | 0.24% | 2,231,280 |
| 2015-02-24 | 2015-02-18 | 0.793 | 2,512,243 | -11,974 | 0.25% | 1,993,100 |
| 2014-12-30 | 2014-12-24 | 0.760 | 2,524,217 | -156,866 | 0.25% | 1,918,280 |
| 2014-12-17 | 2014-12-15 | 0.797 | 2,681,083 | +69,190 | 0.26% | 2,137,430 |
| 2014-12-02 | 2014-11-28 | 0.840 | 2,611,893 | +11,665 | 0.27% | 2,194,220 |
| 2014-09-03 | 2014-09-01 | 0.797 | 2,600,228 | -40,246 | 0.26% | 2,072,970 |
| 2014-09-01 | 2014-08-28 | 0.809 | 2,640,474 | +67,417 | 0.27% | 2,136,981 |
| 2014-08-12 | 2014-08-08 | 0.783 | 2,573,057 | -11,368 | 0.27% | 2,014,515 |
| 2014-08-08 | 2014-08-06 | 0.765 | 2,584,425 | -5,684 | 0.27% | 1,977,945 |
| 2014-08-01 | 2014-07-30 | 0.765 | 2,590,109 | -568 | 0.27% | 1,982,295 |
| 2014-06-30 | 2014-06-26 | 0.757 | 2,590,677 | -21,599 | 0.27% | 1,959,940 |
| 2014-06-16 | 2014-06-12 | 0.765 | 2,612,276 | +17,052 | 0.27% | 1,999,260 |
| 2014-05-30 | 2014-05-28 | 0.757 | 2,595,224 | -227,352 | 0.27% | 1,963,380 |
| 2014-04-02 | 2014-03-31 | 0.757 | 2,822,576 | -96,625 | 0.29% | 2,135,380 |
| 2014-03-14 | 2014-03-12 | 0.721 | 2,919,201 | -56,838 | 0.30% | 2,105,760 |
| 2013-12-18 | 2013-12-16 | 0.796 | 2,976,039 | +81,165 | 0.31% | 2,368,434 |
| 2013-12-11 | 2013-12-09 | 0.805 | 2,894,874 | +110,575 | 0.31% | 2,330,020 |
| 2013-12-02 | 2013-11-28 | 0.787 | 2,784,299 | +110,576 | 0.30% | 2,190,660 |
| 2013-11-22 | 2013-11-20 | 0.796 | 2,673,723 | -11,057 | 0.29% | 2,127,840 |
| 2013-11-20 | 2013-11-18 | 0.805 | 2,684,780 | -16,587 | 0.29% | 2,160,920 |
| 2013-11-13 | 2013-11-11 | 0.796 | 2,701,367 | +55,288 | 0.29% | 2,149,840 |
| 2013-11-05 | 2013-11-01 | 0.787 | 2,646,079 | -33,173 | 0.28% | 2,081,910 |
| 2013-11-04 | 2013-10-31 | 0.769 | 2,679,252 | +16,587 | 0.29% | 2,059,550 |
| 2013-11-01 | 2013-10-30 | 0.787 | 2,662,665 | +16,586 | 0.29% | 2,094,960 |
| 2013-10-22 | 2013-10-18 | 0.832 | 2,646,079 | +11,058 | 0.28% | 2,201,560 |
| 2013-10-15 | 2013-10-10 | 0.760 | 2,635,021 | -5,529 | 0.28% | 2,001,720 |
| 2013-09-18 | 2013-09-16 | 0.769 | 2,640,550 | -11,058 | 0.28% | 2,029,800 |
| 2013-09-17 | 2013-09-13 | 0.769 | 2,651,608 | -16,586 | 0.28% | 2,038,300 |
| 2013-09-13 | 2013-09-11 | 0.760 | 2,668,194 | -16,586 | 0.29% | 2,026,920 |
| 2013-09-02 | 2013-08-29 | 0.782 | 2,684,780 | +76,708 | 0.29% | 2,099,506 |
| 2013-08-20 | 2013-08-16 | 0.791 | 2,608,072 | +10,741 | 0.29% | 2,063,800 |
| 2013-07-15 | 2013-07-11 | 0.782 | 2,597,331 | +16,113 | 0.29% | 2,031,120 |
| 2013-06-24 | 2013-06-20 | 0.810 | 2,581,218 | -21,483 | 0.28% | 2,090,610 |
| 2013-06-20 | 2013-06-18 | 0.819 | 2,602,701 | +16,112 | 0.29% | 2,132,240 |
| 2013-06-19 | 2013-06-17 | 0.819 | 2,586,589 | -84,859 | 0.29% | 2,119,040 |
| 2013-06-17 | 2013-06-13 | 0.801 | 2,671,448 | +20,409 | 0.29% | 2,138,820 |
| 2013-06-14 | 2013-06-11 | 0.819 | 2,651,039 | +58,005 | 0.29% | 2,171,840 |
| 2013-06-13 | 2013-06-10 | 0.838 | 2,593,034 | +16,112 | 0.29% | 2,172,600 |
| 2013-05-30 | 2013-05-28 | 0.903 | 2,576,922 | +53,709 | 0.28% | 2,327,030 |
| 2013-05-29 | 2013-05-27 | 0.875 | 2,523,213 | -3,223 | 0.28% | 2,208,060 |
| 2013-05-28 | 2013-05-24 | 0.903 | 2,526,436 | -10,741 | 0.28% | 2,281,440 |
| 2013-05-27 | 2013-05-23 | 0.866 | 2,537,177 | -38,670 | 0.28% | 2,196,660 |
| 2013-05-09 | 2013-05-07 | 0.754 | 2,575,847 | +53,708 | 0.28% | 1,942,380 |
| 2013-04-15 | 2013-04-11 | 0.745 | 2,522,139 | -26,854 | 0.28% | 1,878,400 |
| 2013-04-09 | 2013-04-05 | 0.745 | 2,548,993 | -16,113 | 0.28% | 1,898,400 |
| 2013-03-26 | 2013-03-22 | 0.754 | 2,565,106 | -32,225 | 0.28% | 1,934,280 |
| 2013-03-25 | 2013-03-21 | 0.754 | 2,597,331 | -21,483 | 0.29% | 1,958,580 |
| 2013-03-18 | 2013-03-14 | 0.763 | 2,618,814 | +3,223 | 0.29% | 1,999,160 |
| 2013-03-13 | 2013-03-11 | 0.754 | 2,615,591 | +16,112 | 0.29% | 1,972,350 |
| 2013-03-07 | 2013-03-05 | 0.745 | 2,599,479 | -16,112 | 0.29% | 1,936,000 |
| 2013-02-20 | 2013-02-18 | 0.754 | 2,615,591 | +11,815 | 0.29% | 1,972,350 |
| 2013-02-08 | 2013-02-06 | 0.754 | 2,603,776 | -16,112 | 0.29% | 1,963,440 |
| 2013-01-29 | 2013-01-25 | 0.745 | 2,619,888 | -91,304 | 0.29% | 1,951,200 |
| 2013-01-14 | 2013-01-10 | 0.745 | 2,711,192 | -16,113 | 0.30% | 2,019,200 |
| 2013-01-03 | 2012-12-31 | 0.708 | 2,727,305 | +16,113 | 0.30% | 1,929,640 |
| 2012-12-21 | 2012-12-19 | 0.726 | 2,711,192 | +45,115 | 0.30% | 1,968,720 |
| 2012-12-19 | 2012-12-17 | 0.777 | 2,666,077 | +86,291 | 0.29% | 2,071,807 |
| 2012-12-18 | 2012-12-14 | 0.768 | 2,579,786 | +26,058 | 0.29% | 1,980,000 |
| 2012-12-14 | 2012-12-12 | 0.758 | 2,553,728 | -166,774 | 0.29% | 1,935,500 |
| 2012-12-04 | 2012-11-30 | 0.758 | 2,720,502 | -15,635 | 0.31% | 2,061,900 |
| 2012-11-26 | 2012-11-22 | 0.748 | 2,736,137 | +15,635 | 0.31% | 2,047,500 |
| 2012-11-22 | 2012-11-20 | 0.748 | 2,720,502 | +20,847 | 0.31% | 2,035,800 |
| 2012-10-05 | 2012-10-03 | 0.691 | 2,699,655 | +31,270 | 0.31% | 1,864,800 |
| 2012-09-26 | 2012-09-24 | 0.691 | 2,668,385 | +135,504 | 0.30% | 1,843,200 |
| 2012-09-25 | 2012-09-21 | 0.691 | 2,532,881 | -26,058 | 0.29% | 1,749,600 |
| 2012-09-12 | 2012-09-10 | 0.672 | 2,558,939 | -5,212 | 0.29% | 1,718,500 |
| 2012-09-03 | 2012-08-30 | 0.724 | 2,564,151 | +84,301 | 0.29% | 1,856,847 |
| 2012-07-30 | 2012-07-26 | 0.704 | 2,479,850 | -17,137 | 0.29% | 1,746,600 |
| 2012-07-11 | 2012-07-09 | 0.724 | 2,496,987 | -20,162 | 0.29% | 1,808,210 |
| 2012-07-03 | 2012-06-28 | 0.704 | 2,517,149 | -10,080 | 0.30% | 1,772,870 |
| 2012-06-25 | 2012-06-21 | 0.665 | 2,527,229 | -20,162 | 0.30% | 1,679,690 |
| 2012-06-20 | 2012-06-18 | 0.675 | 2,547,391 | -20,161 | 0.30% | 1,718,360 |
| 2012-06-19 | 2012-06-15 | 0.665 | 2,567,552 | +24,194 | 0.30% | 1,706,490 |
| 2012-06-15 | 2012-06-13 | 0.655 | 2,543,358 | +15,121 | 0.30% | 1,665,180 |
| 2012-06-13 | 2012-06-11 | 0.665 | 2,528,237 | +25,201 | 0.30% | 1,680,360 |
| 2012-06-11 | 2012-06-07 | 0.675 | 2,503,036 | -20,161 | 0.29% | 1,688,440 |
| 2012-06-01 | 2012-05-30 | 0.635 | 2,523,197 | -30,242 | 0.30% | 1,601,920 |
| 2012-05-30 | 2012-05-28 | 0.655 | 2,553,439 | +25,202 | 0.30% | 1,671,780 |
| 2012-05-24 | 2012-05-22 | 0.665 | 2,528,237 | +25,201 | 0.30% | 1,680,360 |
| 2012-05-18 | 2012-05-16 | 0.694 | 2,503,036 | -26,209 | 0.29% | 1,738,100 |
| 2012-05-17 | 2012-05-15 | 0.704 | 2,529,245 | +15,121 | 0.30% | 1,781,390 |
| 2012-05-11 | 2012-05-09 | 0.734 | 2,514,124 | -5,041 | 0.30% | 1,845,560 |
| 2012-05-08 | 2012-05-04 | 0.744 | 2,519,165 | -31,250 | 0.30% | 1,874,250 |
| 2012-04-20 | 2012-04-18 | 0.774 | 2,550,415 | -4,032 | 0.30% | 1,973,400 |
| 2012-04-17 | 2012-04-13 | 0.764 | 2,554,447 | +40,323 | 0.30% | 1,951,180 |
| 2012-03-13 | 2012-03-09 | 0.774 | 2,514,124 | +10,080 | 0.30% | 1,945,320 |
| 2012-02-24 | 2012-02-22 | 0.804 | 2,504,044 | +71,573 | 0.29% | 2,012,040 |
| 2012-02-22 | 2012-02-20 | 0.774 | 2,432,471 | -11,089 | 0.29% | 1,882,140 |
| 2012-02-17 | 2012-02-15 | 0.784 | 2,443,560 | +20,162 | 0.29% | 1,914,960 |
| 2012-02-15 | 2012-02-13 | 0.784 | 2,423,398 | +10,081 | 0.29% | 1,899,160 |
| 2012-02-14 | 2012-02-10 | 0.784 | 2,413,317 | -18,146 | 0.28% | 1,891,260 |
| 2012-02-10 | 2012-02-08 | 0.774 | 2,431,463 | +18,146 | 0.29% | 1,881,360 |
| 2012-01-05 | 2012-01-03 | 0.734 | 2,413,317 | -100,807 | 0.28% | 1,771,560 |
| 2011-12-28 | 2011-12-22 | 0.724 | 2,514,124 | -100,807 | 0.30% | 1,820,620 |
| 2011-12-21 | 2011-12-19 | 0.758 | 2,614,931 | +82,576 | 0.31% | 1,982,154 |
| 2011-12-20 | 2011-12-16 | 0.768 | 2,532,355 | -15,619 | 0.31% | 1,945,500 |
| 2011-12-09 | 2011-12-07 | 0.779 | 2,547,974 | +48,811 | 0.31% | 1,983,600 |
| 2011-12-06 | 2011-12-02 | 0.758 | 2,499,163 | -19,524 | 0.32% | 1,894,400 |
| 2011-11-29 | 2011-11-25 | 0.758 | 2,518,687 | -13,668 | 0.32% | 1,909,200 |
| 2011-11-17 | 2011-11-15 | 0.779 | 2,532,355 | -48,811 | 0.32% | 1,971,440 |
| 2011-11-10 | 2011-11-08 | 0.809 | 2,581,166 | +22,453 | 0.33% | 2,088,760 |
| 2011-11-08 | 2011-11-04 | 0.819 | 2,558,713 | +14,644 | 0.32% | 2,096,800 |
| 2011-11-02 | 2011-10-31 | 0.819 | 2,544,069 | +14,643 | 0.32% | 2,084,800 |
| 2011-11-01 | 2011-10-28 | 0.830 | 2,529,426 | -9,762 | 0.32% | 2,098,710 |
| 2011-10-31 | 2011-10-27 | 0.830 | 2,539,188 | -366,088 | 0.32% | 2,106,810 |
| 2011-10-19 | 2011-10-17 | 0.850 | 2,905,276 | -19,525 | 0.37% | 2,470,080 |
| 2011-10-18 | 2011-10-14 | 0.819 | 2,924,801 | +24,406 | 0.37% | 2,396,800 |
| 2011-10-03 | 2011-09-28 | 0.727 | 2,900,395 | -19,525 | 0.37% | 2,109,410 |
| 2011-09-30 | 2011-09-27 | 0.717 | 2,919,920 | +73,218 | 0.37% | 2,093,700 |
| 2011-09-26 | 2011-09-22 | 0.768 | 2,846,702 | +14,643 | 0.36% | 2,187,000 |
| 2011-09-23 | 2011-09-21 | 0.809 | 2,832,059 | -97,623 | 0.36% | 2,291,790 |
| 2011-09-22 | 2011-09-20 | 0.819 | 2,929,682 | -2,929 | 0.37% | 2,400,800 |
| 2011-09-15 | 2011-09-12 | 0.850 | 2,932,611 | -21,477 | 0.37% | 2,493,320 |
| 2011-09-08 | 2011-09-06 | 0.901 | 2,954,088 | +6,833 | 0.37% | 2,662,880 |
| 2011-09-02 | 2011-08-31 | 0.957 | 2,947,255 | +77,730 | 0.37% | 2,821,709 |
| 2011-08-30 | 2011-08-26 | 0.947 | 2,869,525 | -4,752 | 0.37% | 2,717,100 |
| 2011-08-26 | 2011-08-24 | 0.947 | 2,874,277 | -48,475 | 0.37% | 2,721,600 |
| 2011-08-25 | 2011-08-23 | 0.957 | 2,922,752 | +9,505 | 0.38% | 2,798,250 |
| 2011-08-24 | 2011-08-22 | 0.936 | 2,913,247 | +40,871 | 0.38% | 2,727,850 |
| 2011-08-16 | 2011-08-12 | 0.957 | 2,872,376 | +9,505 | 0.37% | 2,750,020 |
| 2011-08-15 | 2011-08-11 | 0.957 | 2,862,871 | +19,009 | 0.37% | 2,740,920 |
| 2011-08-11 | 2011-08-09 | 0.947 | 2,843,862 | -18,059 | 0.37% | 2,692,800 |
| 2011-08-10 | 2011-08-08 | 0.989 | 2,861,921 | +18,059 | 0.37% | 2,830,340 |
| 2011-08-09 | 2011-08-05 | 1.021 | 2,843,862 | +30,416 | 0.37% | 2,902,240 |
| 2011-08-05 | 2011-08-03 | 1.052 | 2,813,446 | -19,960 | 0.37% | 2,960,000 |
| 2011-07-27 | 2011-07-25 | 1.052 | 2,833,406 | -23,762 | 0.37% | 2,981,000 |
| 2011-07-14 | 2011-07-12 | 1.052 | 2,857,168 | -76,039 | 0.37% | 3,006,000 |
| 2011-07-07 | 2011-07-05 | 1.115 | 2,933,207 | +7,603 | 0.40% | 3,271,159 |
| 2011-06-28 | 2011-06-24 | 1.052 | 2,925,604 | +15,208 | 0.40% | 3,078,000 |
| 2011-06-27 | 2011-06-23 | 1.042 | 2,910,396 | -23,762 | 0.39% | 3,031,380 |
| 2011-06-21 | 2011-06-17 | 1.042 | 2,934,158 | +14,257 | 0.40% | 3,056,130 |
| 2011-06-14 | 2011-06-10 | 1.052 | 2,919,901 | +18,060 | 0.40% | 3,072,000 |
| 2011-06-10 | 2011-06-08 | 1.073 | 2,901,841 | +9,505 | 0.39% | 3,114,060 |
| 2011-06-09 | 2011-06-07 | 1.073 | 2,892,336 | +7,603 | 0.39% | 3,103,859 |
| 2011-05-27 | 2011-05-25 | 1.052 | 2,884,733 | +19,010 | 0.39% | 3,035,000 |
| 2011-05-25 | 2011-05-23 | 1.052 | 2,865,723 | -33,267 | 0.39% | 3,015,000 |
| 2011-05-18 | 2011-05-16 | 1.073 | 2,898,990 | -42,772 | 0.39% | 3,111,000 |
| 2011-05-16 | 2011-05-12 | 1.052 | 2,941,762 | +28,515 | 0.40% | 3,095,000 |
| 2011-05-13 | 2011-05-11 | 1.094 | 2,913,247 | +28,514 | 0.39% | 3,187,600 |
| 2011-04-29 | 2011-04-27 | 1.115 | 2,884,733 | -47,524 | 0.39% | 3,217,100 |
| 2011-04-28 | 2011-04-26 | 1.115 | 2,932,257 | -28,515 | 0.40% | 3,270,100 |
| 2011-04-18 | 2011-04-14 | 1.157 | 2,960,772 | +23,763 | 0.40% | 3,426,500 |
| 2011-04-15 | 2011-04-13 | 1.136 | 2,937,009 | -47,525 | 0.40% | 3,337,199 |
| 2011-04-14 | 2011-04-12 | 1.157 | 2,984,534 | +61,782 | 0.40% | 3,454,000 |
| 2011-04-12 | 2011-04-08 | 1.157 | 2,922,752 | -19,960 | 0.40% | 3,382,500 |
| 2011-04-11 | 2011-04-07 | 1.136 | 2,942,712 | +14,257 | 0.40% | 3,343,680 |
| 2011-04-08 | 2011-04-06 | 1.136 | 2,928,455 | +47,524 | 0.40% | 3,327,480 |
| 2011-04-07 | 2011-04-04 | 1.136 | 2,880,931 | +48,475 | 0.39% | 3,273,480 |
| 2011-04-06 | 2011-04-01 | 1.115 | 2,832,456 | +47,525 | 0.38% | 3,158,800 |
| 2011-04-04 | 2011-03-31 | 1.136 | 2,784,931 | +95,049 | 0.38% | 3,164,400 |
| 2011-04-01 | 2011-03-30 | 1.115 | 2,689,882 | +95,048 | 0.36% | 2,999,800 |
| 2011-03-22 | 2011-03-18 | 1.115 | 2,594,834 | -9,504 | 0.35% | 2,893,800 |
| 2011-03-21 | 2011-03-17 | 1.178 | 2,604,338 | +49,425 | 0.35% | 3,068,799 |
| 2011-03-17 | 2011-03-15 | 1.094 | 2,554,913 | +9,505 | 0.35% | 2,795,520 |
| 2011-03-14 | 2011-03-10 | 1.136 | 2,545,408 | -47,525 | 0.34% | 2,892,240 |
| 2011-03-11 | 2011-03-09 | 1.157 | 2,592,933 | +47,525 | 0.35% | 3,000,800 |
| 2011-03-08 | 2011-03-04 | 1.136 | 2,545,408 | -30,416 | 0.34% | 2,892,240 |
| 2011-03-07 | 2011-03-03 | 1.136 | 2,575,824 | +19,010 | 0.35% | 2,926,800 |
| 2011-03-03 | 2011-03-01 | 1.157 | 2,556,814 | +12,356 | 0.35% | 2,959,000 |
| 2011-03-01 | 2011-02-25 | 1.136 | 2,544,458 | -23,762 | 0.34% | 2,891,160 |
| 2011-02-25 | 2011-02-23 | 1.136 | 2,568,220 | -35,168 | 0.35% | 2,918,160 |
| 2011-02-22 | 2011-02-18 | 1.157 | 2,603,388 | -9,505 | 0.35% | 3,012,900 |
| 2011-02-18 | 2011-02-16 | 1.178 | 2,612,893 | +95,049 | 0.35% | 3,078,880 |
| 2011-02-16 | 2011-02-14 | 1.157 | 2,517,844 | +9,505 | 0.34% | 2,913,900 |
| 2011-02-15 | 2011-02-11 | 1.157 | 2,508,339 | +17,109 | 0.34% | 2,902,900 |
| 2011-02-14 | 2011-02-10 | 1.178 | 2,491,230 | +41,821 | 0.34% | 2,935,520 |
| 2011-02-08 | 2011-02-02 | 1.178 | 2,449,409 | -17,109 | 0.33% | 2,886,240 |
| 2011-01-20 | 2011-01-18 | 1.199 | 2,466,518 | +9,505 | 0.33% | 2,958,300 |
| 2011-01-19 | 2011-01-17 | 1.178 | 2,457,013 | -28,514 | 0.33% | 2,895,200 |
| 2011-01-17 | 2011-01-13 | 1.199 | 2,485,527 | +23,762 | 0.34% | 2,981,100 |
| 2011-01-14 | 2011-01-12 | 1.178 | 2,461,765 | +23,762 | 0.33% | 2,900,800 |
| 2011-01-13 | 2011-01-11 | 1.178 | 2,438,003 | -23,762 | 0.33% | 2,872,800 |
| 2011-01-11 | 2011-01-07 | 1.136 | 2,461,765 | +23,762 | 0.33% | 2,797,200 |
| 2010-12-29 | 2010-12-24 | 1.136 | 2,438,003 | +5,703 | 0.33% | 2,770,200 |
| 2010-12-22 | 2010-12-20 | 1.225 | 2,432,300 | +65,163 | 0.33% | 2,979,997 |
| 2010-12-15 | 2010-12-13 | 1.204 | 2,367,137 | +18,610 | 0.33% | 2,849,281 |
| 2010-12-14 | 2010-12-10 | 1.204 | 2,348,527 | -4,652 | 0.33% | 2,826,880 |
| 2010-12-09 | 2010-12-07 | 1.225 | 2,353,179 | +93,047 | 0.33% | 2,883,060 |
| 2010-12-06 | 2010-12-02 | 1.204 | 2,260,132 | +26,984 | 0.31% | 2,720,481 |
| 2010-11-26 | 2010-11-24 | 1.204 | 2,233,148 | +18,610 | 0.31% | 2,688,000 |
| 2010-11-24 | 2010-11-22 | 1.182 | 2,214,538 | -5,583 | 0.31% | 2,618,000 |
| 2010-11-15 | 2010-11-11 | 1.247 | 2,220,121 | +47,454 | 0.31% | 2,767,760 |
| 2010-11-09 | 2010-11-05 | 1.268 | 2,172,667 | -9,304 | 0.30% | 2,755,300 |
| 2010-11-05 | 2010-11-03 | 1.247 | 2,181,971 | +9,304 | 0.30% | 2,720,199 |
| 2010-11-01 | 2010-10-28 | 1.268 | 2,172,667 | -4,652 | 0.30% | 2,755,300 |
| 2010-10-29 | 2010-10-27 | 1.247 | 2,177,319 | +46,524 | 0.30% | 2,714,400 |
| 2010-10-28 | 2010-10-26 | 1.290 | 2,130,795 | -65,134 | 0.29% | 2,748,000 |
| 2010-10-27 | 2010-10-25 | 1.333 | 2,195,929 | -46,523 | 0.30% | 2,926,401 |
| 2010-10-25 | 2010-10-21 | 1.354 | 2,242,452 | -4,653 | 0.31% | 3,036,599 |
| 2010-10-22 | 2010-10-20 | 1.311 | 2,247,105 | +46,524 | 0.31% | 2,946,300 |
| 2010-10-21 | 2010-10-19 | 1.354 | 2,200,581 | +20,936 | 0.30% | 2,979,900 |
| 2010-10-19 | 2010-10-15 | 1.333 | 2,179,645 | +66,994 | 0.30% | 2,904,700 |
| 2010-10-18 | 2010-10-14 | 1.333 | 2,112,651 | +6,514 | 0.29% | 2,815,420 |
| 2010-10-15 | 2010-10-13 | 1.354 | 2,106,137 | +69,785 | 0.29% | 2,852,009 |
| 2010-10-14 | 2010-10-12 | 1.268 | 2,036,352 | -37,219 | 0.28% | 2,582,431 |
| 2010-10-13 | 2010-10-11 | 1.311 | 2,073,571 | -97,700 | 0.29% | 2,718,770 |
| 2010-10-12 | 2010-10-08 | 1.247 | 2,171,271 | -488,501 | 0.30% | 2,706,860 |
| 2010-10-08 | 2010-10-06 | 1.268 | 2,659,772 | +18,610 | 0.37% | 3,373,030 |
| 2010-10-07 | 2010-10-05 | 1.290 | 2,641,162 | -23,262 | 0.37% | 3,406,199 |
| 2010-10-04 | 2010-09-29 | 1.182 | 2,664,424 | -186,096 | 0.37% | 3,149,850 |
| 2010-09-28 | 2010-09-24 | 1.182 | 2,850,520 | +37,219 | 0.39% | 3,369,850 |
| 2010-09-27 | 2010-09-22 | 1.247 | 2,813,301 | +57,690 | 0.39% | 3,507,260 |
| 2010-09-24 | 2010-09-21 | 1.139 | 2,755,611 | +79,090 | 0.38% | 3,139,190 |
| 2010-09-15 | 2010-09-13 | 1.118 | 2,676,521 | +931 | 0.37% | 2,991,560 |
| 2010-09-14 | 2010-09-10 | 1.139 | 2,675,590 | -18,610 | 0.37% | 3,048,030 |
| 2010-08-31 | 2010-08-27 | 1.096 | 2,694,200 | -4,652 | 0.37% | 2,953,410 |
| 2010-08-23 | 2010-08-19 | 1.187 | 2,698,852 | +46,327 | 0.37% | 3,203,734 |
| 2010-08-20 | 2010-08-18 | 1.187 | 2,652,525 | +8,189 | 0.38% | 3,148,741 |
| 2010-08-17 | 2010-08-13 | 1.209 | 2,644,336 | +18,196 | 0.37% | 3,197,150 |
| 2010-08-12 | 2010-08-10 | 1.165 | 2,626,140 | +13,647 | 0.38% | 3,059,690 |
| 2010-08-11 | 2010-08-09 | 1.231 | 2,612,493 | -9,098 | 0.37% | 3,216,080 |
| 2010-08-02 | 2010-07-29 | 1.143 | 2,621,591 | +68,235 | 0.38% | 2,996,760 |
| 2010-07-30 | 2010-07-28 | 1.121 | 2,553,356 | +27,294 | 0.37% | 2,862,630 |
| 2010-07-26 | 2010-07-22 | 1.143 | 2,526,062 | -9,098 | 0.36% | 2,887,560 |
| 2010-07-23 | 2010-07-21 | 1.143 | 2,535,160 | -49,130 | 0.36% | 2,897,960 |
| 2010-07-22 | 2010-07-20 | 1.231 | 2,584,290 | +40,942 | 0.37% | 3,181,361 |
| 2010-07-02 | 2010-06-29 | 1.099 | 2,543,348 | -13,647 | 0.36% | 2,795,499 |
| 2010-06-25 | 2010-06-23 | 1.099 | 2,556,995 | -50,040 | 0.37% | 2,810,499 |
| 2010-06-21 | 2010-06-17 | 1.121 | 2,607,035 | -40,941 | 0.37% | 2,922,811 |
| 2010-06-18 | 2010-06-15 | 1.121 | 2,647,976 | +31,843 | 0.38% | 2,968,710 |
| 2010-06-17 | 2010-06-14 | 1.143 | 2,616,133 | +22,745 | 0.37% | 2,990,521 |
| 2010-06-15 | 2010-06-11 | 1.121 | 2,593,388 | +27,295 | 0.37% | 2,907,511 |
| 2010-06-14 | 2010-06-10 | 1.187 | 2,566,093 | -1,820 | 0.37% | 3,046,139 |
| 2010-06-11 | 2010-06-09 | 1.143 | 2,567,913 | +59,137 | 0.37% | 2,935,400 |
| 2010-06-09 | 2010-06-07 | 1.033 | 2,508,776 | -22,745 | 0.36% | 2,592,050 |
| 2010-05-31 | 2010-05-27 | 1.011 | 2,531,521 | +18,196 | 0.36% | 2,559,900 |
| 2010-05-27 | 2010-05-25 | 1.011 | 2,513,325 | -22,745 | 0.36% | 2,541,500 |
| 2010-05-24 | 2010-05-19 | 1.055 | 2,536,070 | +18,196 | 0.36% | 2,676,000 |
| 2010-05-17 | 2010-05-13 | 1.143 | 2,517,874 | +17,286 | 0.36% | 2,878,200 |
| 2010-05-14 | 2010-05-12 | 1.121 | 2,500,588 | -16,376 | 0.36% | 2,803,470 |
| 2010-05-13 | 2010-05-11 | 1.121 | 2,516,964 | +13,647 | 0.36% | 2,821,830 |
| 2010-05-07 | 2010-05-05 | 1.187 | 2,503,317 | +22,745 | 0.36% | 2,971,620 |
| 2010-05-03 | 2010-04-29 | 1.209 | 2,480,572 | +16,376 | 0.36% | 2,999,150 |
| 2010-04-30 | 2010-04-28 | 1.231 | 2,464,196 | -18,196 | 0.35% | 3,033,520 |
| 2010-04-28 | 2010-04-26 | 1.187 | 2,482,392 | +27,294 | 0.36% | 2,946,780 |
| 2010-04-27 | 2010-04-23 | 1.209 | 2,455,098 | +22,745 | 0.35% | 2,968,350 |
| 2010-04-22 | 2010-04-20 | 1.231 | 2,432,353 | -13,647 | 0.35% | 2,994,320 |
| 2010-04-20 | 2010-04-16 | 1.209 | 2,446,000 | -4,549 | 0.35% | 2,957,350 |
| 2010-04-19 | 2010-04-15 | 1.209 | 2,450,549 | -36,392 | 0.35% | 2,962,850 |
| 2010-04-15 | 2010-04-13 | 1.187 | 2,486,941 | +7,279 | 0.36% | 2,952,180 |
| 2010-04-14 | 2010-04-12 | 1.209 | 2,479,662 | -13,647 | 0.36% | 2,998,050 |
| 2010-04-09 | 2010-04-07 | 1.253 | 2,493,309 | -17,287 | 0.36% | 3,124,169 |
| 2010-04-08 | 2010-04-01 | 1.253 | 2,510,596 | -364,830 | 0.36% | 3,145,830 |
| 2010-04-07 | 2010-03-31 | 1.275 | 2,875,426 | +72,784 | 0.41% | 3,666,180 |
| 2010-04-01 | 2010-03-30 | 1.319 | 2,802,642 | +300,235 | 0.40% | 3,696,600 |
| 2010-03-31 | 2010-03-29 | 1.209 | 2,502,407 | +22,745 | 0.36% | 3,025,549 |
| 2010-03-30 | 2010-03-26 | 1.165 | 2,479,662 | -575,904 | 0.36% | 2,889,030 |
| 2010-03-29 | 2010-03-25 | 1.231 | 3,055,566 | -10,008 | 0.44% | 3,761,520 |
| 2010-03-26 | 2010-03-24 | 1.275 | 3,065,574 | +99,168 | 0.44% | 3,908,620 |
| 2010-03-25 | 2010-03-23 | 1.341 | 2,966,406 | +322,979 | 0.43% | 3,977,810 |
| 2010-03-24 | 2010-03-22 | 1.077 | 2,643,427 | -20,015 | 0.38% | 2,847,390 |
| 2010-03-23 | 2010-03-19 | 1.077 | 2,663,442 | -9,098 | 0.38% | 2,868,950 |
| 2010-03-19 | 2010-03-17 | 1.033 | 2,672,540 | +22,745 | 0.38% | 2,761,250 |
| 2010-03-17 | 2010-03-15 | 1.022 | 2,649,795 | +4,549 | 0.38% | 2,708,625 |
| 2010-03-03 | 2010-03-01 | 1.033 | 2,645,246 | +13,647 | 0.38% | 2,733,050 |
| 2010-03-02 | 2010-02-26 | 1.055 | 2,631,599 | +12,737 | 0.38% | 2,776,800 |
| 2010-02-23 | 2010-02-19 | 1.033 | 2,618,862 | +9,098 | 0.38% | 2,705,790 |
| 2010-02-09 | 2010-02-05 | 1.044 | 2,609,764 | -910 | 0.38% | 2,725,075 |
| 2010-02-02 | 2010-01-29 | 1.022 | 2,610,674 | -18,196 | 0.38% | 2,668,635 |
| 2010-01-26 | 2010-01-22 | 1.055 | 2,628,870 | -18,196 | 0.38% | 2,773,920 |
| 2010-01-22 | 2010-01-20 | 1.077 | 2,647,066 | +81,882 | 0.38% | 2,851,310 |
| 2010-01-21 | 2010-01-19 | 1.099 | 2,565,184 | -22,745 | 0.37% | 2,819,500 |
| 2010-01-19 | 2010-01-15 | 1.099 | 2,587,929 | -45,490 | 0.38% | 2,844,500 |
| 2010-01-18 | 2010-01-14 | 1.099 | 2,633,419 | +7,279 | 0.38% | 2,894,500 |
| 2010-01-15 | 2010-01-13 | 1.099 | 2,626,140 | +45,490 | 0.38% | 2,886,500 |
| 2010-01-12 | 2010-01-08 | 1.121 | 2,580,650 | +45,490 | 0.37% | 2,893,230 |
| 2010-01-11 | 2010-01-07 | 1.099 | 2,535,160 | -910 | 0.37% | 2,786,500 |
| 2009-12-30 | 2009-12-28 | 1.148 | 2,536,070 | +36,392 | 0.37% | 2,911,762 |
| 2009-12-29 | 2009-12-24 | 1.148 | 2,499,678 | +81,026 | 0.36% | 2,869,979 |
| 2009-12-28 | 2009-12-22 | 1.092 | 2,418,652 | -14,215 | 0.36% | 2,640,825 |
| 2009-12-23 | 2009-12-21 | 1.092 | 2,432,867 | -44,419 | 0.36% | 2,656,346 |
| 2009-12-22 | 2009-12-18 | 1.114 | 2,477,286 | +17,768 | 0.37% | 2,760,615 |
| 2009-12-17 | 2009-12-15 | 1.261 | 2,459,518 | -31,094 | 0.37% | 3,100,720 |
| 2009-12-14 | 2009-12-10 | 1.216 | 2,490,612 | +48,862 | 0.37% | 3,027,780 |
| 2009-12-11 | 2009-12-09 | 1.238 | 2,441,750 | +97,723 | 0.36% | 3,023,349 |
| 2009-12-10 | 2009-12-08 | 1.261 | 2,344,027 | -26,652 | 0.35% | 2,955,120 |
| 2009-12-09 | 2009-12-07 | 1.148 | 2,370,679 | +8,884 | 0.35% | 2,721,870 |
| 2009-12-08 | 2009-12-04 | 1.126 | 2,361,795 | -17,768 | 0.35% | 2,658,500 |
| 2009-12-04 | 2009-12-02 | 1.103 | 2,379,563 | -44,420 | 0.35% | 2,624,930 |
| 2009-12-03 | 2009-12-01 | 1.024 | 2,423,983 | +22,210 | 0.36% | 2,482,935 |
| 2009-12-02 | 2009-11-30 | 1.036 | 2,401,773 | -48,861 | 0.36% | 2,487,220 |
| 2009-12-01 | 2009-11-27 | 0.991 | 2,450,634 | -8,884 | 0.36% | 2,427,480 |
| 2009-11-30 | 2009-11-26 | 1.058 | 2,459,518 | -4,442 | 0.37% | 2,602,390 |
| 2009-11-26 | 2009-11-24 | 1.058 | 2,463,960 | +15,102 | 0.37% | 2,607,090 |
| 2009-11-25 | 2009-11-23 | 1.114 | 2,448,858 | +13,326 | 0.36% | 2,728,935 |
| 2009-11-24 | 2009-11-20 | 1.092 | 2,435,532 | +55,969 | 0.36% | 2,659,255 |
| 2009-11-19 | 2009-11-17 | 1.036 | 2,379,563 | -4,442 | 0.35% | 2,464,220 |
| 2009-11-10 | 2009-11-06 | 0.946 | 2,384,005 | +9,772 | 0.35% | 2,254,140 |
| 2009-11-09 | 2009-11-05 | 0.979 | 2,374,233 | +99,501 | 0.35% | 2,325,075 |
| 2009-11-05 | 2009-11-03 | 0.979 | 2,274,732 | +13,325 | 0.34% | 2,227,635 |
| 2009-11-04 | 2009-11-02 | 0.934 | 2,261,407 | -44,419 | 0.34% | 2,112,765 |
| 2009-10-28 | 2009-10-23 | 0.968 | 2,305,826 | +13,326 | 0.34% | 2,232,130 |
| 2009-10-23 | 2009-10-21 | 0.923 | 2,292,500 | +17,768 | 0.34% | 2,116,010 |
| 2009-10-20 | 2009-10-16 | 0.889 | 2,274,732 | +13,325 | 0.34% | 2,022,795 |
| 2009-10-15 | 2009-10-13 | 0.912 | 2,261,407 | -17,767 | 0.34% | 2,061,855 |
| 2009-10-14 | 2009-10-12 | 0.923 | 2,279,174 | +8,884 | 0.34% | 2,103,710 |
| 2009-10-13 | 2009-10-09 | 0.923 | 2,270,290 | +104,830 | 0.34% | 2,095,510 |
| 2009-10-05 | 2009-09-30 | 0.844 | 2,165,460 | -888 | 0.32% | 1,828,125 |
| 2009-10-02 | 2009-09-29 | 0.822 | 2,166,348 | +87,951 | 0.32% | 1,780,105 |
| 2009-09-30 | 2009-09-28 | 0.788 | 2,078,397 | -7,108 | 0.31% | 1,637,650 |
| 2009-09-22 | 2009-09-18 | 0.833 | 2,085,505 | -13,325 | 0.32% | 1,737,150 |
| 2009-09-21 | 2009-09-17 | 0.833 | 2,098,830 | +7,995 | 0.33% | 1,748,250 |
| 2009-09-18 | 2009-09-16 | 0.833 | 2,090,835 | +888 | 0.33% | 1,741,590 |
| 2009-09-09 | 2009-09-07 | 0.833 | 2,089,947 | +889 | 0.33% | 1,740,850 |
| 2009-09-04 | 2009-09-02 | 0.822 | 2,089,058 | -8,884 | 0.33% | 1,716,595 |
| 2009-08-24 | 2009-08-20 | 0.889 | 2,097,942 | +8,884 | 0.33% | 1,865,585 |
| 2009-08-19 | 2009-08-17 | 0.924 | 2,089,058 | +52,226 | 0.33% | 1,929,436 |
| 2009-08-14 | 2009-08-12 | 0.935 | 2,036,832 | -8,661 | 0.33% | 1,904,715 |
| 2009-08-13 | 2009-08-11 | 0.947 | 2,045,493 | -6,930 | 0.33% | 1,936,430 |
| 2009-08-11 | 2009-08-07 | 0.935 | 2,052,423 | -21,655 | 0.33% | 1,919,295 |
| 2009-08-05 | 2009-08-03 | 0.958 | 2,074,078 | -17,323 | 0.34% | 1,987,435 |
| 2009-07-29 | 2009-07-27 | 0.889 | 2,091,401 | -2,599 | 0.34% | 1,859,165 |
| 2009-07-20 | 2009-07-16 | 0.854 | 2,094,000 | -21,654 | 0.34% | 1,788,950 |
| 2009-07-13 | 2009-07-09 | 0.924 | 2,115,654 | -17,324 | 0.35% | 1,954,000 |
| 2009-07-10 | 2009-07-08 | 0.912 | 2,132,978 | +34,647 | 0.35% | 1,945,375 |
| 2009-07-09 | 2009-07-07 | 0.924 | 2,098,331 | -216,546 | 0.34% | 1,938,000 |
| 2009-07-08 | 2009-07-06 | 0.924 | 2,314,877 | -127,329 | 0.38% | 2,138,000 |
| 2009-07-07 | 2009-07-03 | 0.877 | 2,442,206 | +21,655 | 0.40% | 2,142,820 |
| 2009-06-30 | 2009-06-26 | 1.004 | 2,420,551 | +136,857 | 0.40% | 2,431,215 |
| 2009-06-19 | 2009-06-17 | 0.808 | 2,283,694 | +12,993 | 0.37% | 1,845,550 |
| 2009-06-17 | 2009-06-15 | 0.831 | 2,270,701 | +25,985 | 0.37% | 1,887,480 |
| 2009-06-16 | 2009-06-12 | 0.843 | 2,244,716 | +12,993 | 0.37% | 1,891,795 |
| 2009-06-10 | 2009-06-08 | 0.854 | 2,231,723 | -3,465 | 0.37% | 1,906,610 |
| 2009-06-09 | 2009-06-05 | 0.831 | 2,235,188 | +17,324 | 0.37% | 1,857,960 |
| 2009-06-08 | 2009-06-04 | 0.831 | 2,217,864 | -43,309 | 0.36% | 1,843,560 |
| 2009-06-04 | 2009-06-02 | 0.820 | 2,261,173 | +8,662 | 0.37% | 1,853,455 |
| 2009-06-03 | 2009-06-01 | 0.831 | 2,252,511 | -12,993 | 0.37% | 1,872,360 |
| 2009-06-01 | 2009-05-27 | 0.854 | 2,265,504 | +43,309 | 0.37% | 1,935,470 |
| 2009-05-22 | 2009-05-20 | 0.716 | 2,222,195 | -8,662 | 0.36% | 1,590,610 |
| 2009-05-21 | 2009-05-19 | 0.704 | 2,230,857 | +38,978 | 0.37% | 1,571,055 |
| 2009-05-19 | 2009-05-15 | 0.716 | 2,191,879 | -12,992 | 0.36% | 1,568,910 |
| 2009-05-11 | 2009-05-07 | 0.623 | 2,204,871 | -85,753 | 0.36% | 1,374,570 |
| 2009-05-08 | 2009-05-06 | 0.600 | 2,290,624 | -43,309 | 0.38% | 1,375,140 |
| 2009-04-29 | 2009-04-27 | 0.554 | 2,333,933 | -45,908 | 0.38% | 1,293,360 |
| 2009-04-21 | 2009-04-17 | 0.577 | 2,379,841 | +43,310 | 0.39% | 1,373,750 |
| 2009-04-14 | 2009-04-08 | 0.573 | 2,336,531 | -866 | 0.38% | 1,337,960 |
| 2009-04-07 | 2009-04-03 | 0.566 | 2,337,397 | +19,922 | 0.38% | 1,322,265 |
| 2009-03-31 | 2009-03-27 | 0.561 | 2,317,475 | +64,097 | 0.38% | 1,300,293 |
| 2009-03-27 | 2009-03-25 | 0.520 | 2,253,378 | -43,309 | 0.37% | 1,170,675 |
| 2009-03-17 | 2009-03-13 | 0.508 | 2,296,687 | -8,662 | 0.38% | 1,166,660 |
| 2009-03-09 | 2009-03-05 | 0.513 | 2,305,349 | -8,662 | 0.38% | 1,181,706 |
| 2009-02-27 | 2009-02-25 | 0.531 | 2,314,011 | +43,310 | 0.38% | 1,228,890 |
| 2009-02-26 | 2009-02-24 | 0.531 | 2,270,701 | +2,598 | 0.37% | 1,205,890 |
| 2009-02-23 | 2009-02-19 | 0.556 | 2,268,103 | -84,886 | 0.37% | 1,262,117 |
| 2009-01-23 | 2009-01-21 | 0.506 | 2,352,989 | +155,913 | 0.39% | 1,189,827 |
| 2009-01-22 | 2009-01-20 | 0.506 | 2,197,076 | +15,592 | 0.36% | 1,110,987 |
| 2009-01-14 | 2009-01-12 | 0.533 | 2,181,484 | -24,254 | 0.36% | 1,163,547 |
| 2009-01-12 | 2009-01-08 | 0.538 | 2,205,738 | -12,992 | 0.36% | 1,186,669 |
| 2009-01-05 | 2008-12-31 | 0.554 | 2,218,730 | -8,662 | 0.36% | 1,229,520 |
| 2008-12-29 | 2008-12-22 | 0.578 | 2,227,392 | +113,560 | 0.37% | 1,287,986 |
| 2008-12-12 | 2008-12-10 | 0.573 | 2,113,832 | +41,505 | 0.36% | 1,212,134 |
| 2008-10-21 | 2008-10-17 | 0.530 | 2,072,327 | -3,321 | 0.35% | 1,098,460 |
| 2008-10-17 | 2008-10-15 | 0.554 | 2,075,648 | -4,150 | 0.36% | 1,150,230 |
| 2008-10-15 | 2008-10-13 | 0.506 | 2,079,798 | -16,602 | 0.36% | 1,052,310 |
| 2008-10-02 | 2008-09-29 | 0.723 | 2,096,400 | -58,106 | 0.36% | 1,515,300 |
| 2008-09-16 | 2008-09-11 | 0.807 | 2,154,506 | +8,301 | 0.37% | 1,738,985 |
| 2008-08-25 | 2008-08-20 | 0.819 | 2,146,205 | +3,320 | 0.37% | 1,758,140 |
| 2008-08-18 | 2008-08-14 | 0.930 | 2,142,885 | +88,064 | 0.37% | 1,992,180 |
| 2008-08-01 | 2008-07-30 | 1.043 | 2,054,821 | -3,980 | 0.37% | 2,142,645 |
| 2008-07-28 | 2008-07-24 | 1.055 | 2,058,801 | +11,940 | 0.37% | 2,172,660 |
| 2008-07-22 | 2008-07-18 | 1.055 | 2,046,861 | +4,775 | 0.37% | 2,160,059 |
| 2008-07-21 | 2008-07-17 | 1.068 | 2,042,086 | +47,759 | 0.36% | 2,180,675 |
| 2008-07-18 | 2008-07-16 | 1.043 | 1,994,327 | +27,859 | 0.36% | 2,079,565 |
| 2008-07-14 | 2008-07-10 | 1.256 | 1,966,468 | -7,163 | 0.35% | 2,470,501 |
| 2008-07-11 | 2008-07-09 | 1.256 | 1,973,631 | +23,879 | 0.35% | 2,479,500 |
| 2008-07-04 | 2008-07-02 | 1.357 | 1,949,752 | +3,980 | 0.35% | 2,645,460 |
| 2008-06-24 | 2008-06-20 | 1.357 | 1,945,772 | -59,699 | 0.35% | 2,640,060 |
| 2008-06-20 | 2008-06-18 | 1.407 | 2,005,471 | -42,982 | 0.36% | 2,821,841 |
| 2008-06-18 | 2008-06-16 | 1.407 | 2,048,453 | +7,959 | 0.37% | 2,882,319 |
| 2008-06-16 | 2008-06-12 | 1.382 | 2,040,494 | -11,939 | 0.36% | 2,819,850 |
| 2008-06-13 | 2008-06-11 | 1.432 | 2,052,433 | +198,995 | 0.37% | 2,939,490 |
| 2008-06-11 | 2008-06-06 | 1.457 | 1,853,438 | -31,840 | 0.33% | 2,701,059 |
| 2008-06-05 | 2008-06-03 | 1.508 | 1,885,278 | +23,880 | 0.34% | 2,842,201 |
| 2008-06-04 | 2008-06-02 | 1.508 | 1,861,398 | +6,368 | 0.33% | 2,806,200 |
| 2008-05-30 | 2008-05-28 | 1.533 | 1,855,030 | -19,900 | 0.33% | 2,843,209 |
| 2008-05-29 | 2008-05-27 | 1.533 | 1,874,930 | -15,919 | 0.33% | 2,873,710 |
| 2008-05-28 | 2008-05-26 | 1.533 | 1,890,849 | +7,959 | 0.34% | 2,898,109 |
| 2008-05-22 | 2008-05-20 | 1.533 | 1,882,890 | +23,880 | 0.34% | 2,885,910 |
| 2008-05-21 | 2008-05-19 | 1.583 | 1,859,010 | +39,799 | 0.33% | 2,942,730 |
| 2008-05-20 | 2008-05-16 | 1.608 | 1,819,211 | -7,960 | 0.32% | 2,925,439 |
| 2008-05-19 | 2008-05-15 | 1.633 | 1,827,171 | +19,899 | 0.33% | 2,984,150 |
| 2008-05-16 | 2008-05-14 | 1.583 | 1,807,272 | +11,940 | 0.32% | 2,860,831 |
| 2008-05-14 | 2008-05-09 | 1.608 | 1,795,332 | +7,960 | 0.32% | 2,887,040 |
| 2008-05-13 | 2008-05-08 | 1.583 | 1,787,372 | +59,698 | 0.32% | 2,829,330 |
| 2008-05-09 | 2008-05-07 | 1.608 | 1,727,674 | +19,900 | 0.31% | 2,778,241 |
| 2008-05-08 | 2008-05-06 | 1.658 | 1,707,774 | -36,615 | 0.30% | 2,832,060 |
| 2008-05-07 | 2008-05-05 | 1.709 | 1,744,389 | -160,788 | 0.31% | 2,980,440 |
| 2008-05-06 | 2008-05-02 | 1.633 | 1,905,177 | +107,457 | 0.34% | 3,111,550 |
| 2008-05-05 | 2008-04-30 | 1.608 | 1,797,720 | -11,940 | 0.32% | 2,890,880 |
| 2008-05-02 | 2008-04-29 | 1.583 | 1,809,660 | +46,963 | 0.32% | 2,864,611 |
| 2008-04-30 | 2008-04-28 | 1.608 | 1,762,697 | +18,308 | 0.31% | 2,834,560 |
| 2008-04-29 | 2008-04-25 | 1.709 | 1,744,389 | +9,552 | 0.31% | 2,980,440 |
| 2008-04-24 | 2008-04-22 | 1.508 | 1,734,837 | -238,794 | 0.31% | 2,615,399 |
| 2008-04-21 | 2008-04-17 | 1.533 | 1,973,631 | +63,678 | 0.35% | 3,024,989 |
| 2008-04-18 | 2008-04-16 | 1.558 | 1,909,953 | +141,684 | 0.34% | 2,975,380 |
| 2008-04-14 | 2008-04-10 | 1.457 | 1,768,269 | +55,719 | 0.32% | 2,576,941 |
| 2008-04-11 | 2008-04-09 | 1.482 | 1,712,550 | +11,940 | 0.31% | 2,538,770 |
| 2008-04-09 | 2008-04-07 | 1.633 | 1,700,610 | -95,518 | 0.30% | 2,777,449 |
| 2008-04-08 | 2008-04-03 | 1.533 | 1,796,128 | -190,239 | 0.32% | 2,752,930 |
| 2008-04-07 | 2008-04-02 | 1.583 | 1,986,367 | +25,471 | 0.35% | 3,144,330 |
| 2008-04-03 | 2008-04-01 | 1.608 | 1,960,896 | -76,414 | 0.35% | 3,153,280 |
| 2008-04-02 | 2008-03-31 | 1.709 | 2,037,310 | -119,397 | 0.36% | 3,480,920 |
| 2008-04-01 | 2008-03-28 | 1.407 | 2,156,707 | -81,190 | 0.39% | 3,034,640 |
| 2008-03-31 | 2008-03-27 | 1.307 | 2,237,897 | -34,227 | 0.40% | 2,923,961 |
| 2008-03-28 | 2008-03-26 | 1.332 | 2,272,124 | -27,859 | 0.41% | 3,025,770 |
| 2008-03-27 | 2008-03-25 | 1.332 | 2,299,983 | -11,940 | 0.41% | 3,062,870 |
| 2008-03-26 | 2008-03-20 | 1.256 | 2,311,923 | -83,578 | 0.41% | 2,904,500 |
| 2008-03-20 | 2008-03-18 | 1.281 | 2,395,501 | +27,860 | 0.43% | 3,069,691 |
| 2008-03-19 | 2008-03-17 | 1.281 | 2,367,641 | +131,336 | 0.42% | 3,033,990 |
| 2008-03-17 | 2008-03-13 | 1.357 | 2,236,305 | -4,776 | 0.40% | 3,034,261 |
| 2008-03-10 | 2008-03-06 | 1.482 | 2,241,081 | +79,598 | 0.40% | 3,322,291 |
| 2008-03-06 | 2008-03-04 | 1.508 | 2,161,483 | -19,899 | 0.39% | 3,258,601 |
| 2008-03-05 | 2008-03-03 | 1.508 | 2,181,382 | -79,598 | 0.39% | 3,288,600 |
| 2008-03-04 | 2008-02-29 | 1.508 | 2,260,980 | -3,184 | 0.40% | 3,408,600 |
| 2008-03-03 | 2008-02-28 | 1.482 | 2,264,164 | +39,003 | 0.40% | 3,356,510 |
| 2008-02-29 | 2008-02-27 | 1.508 | 2,225,161 | +59,699 | 0.40% | 3,354,600 |
| 2008-02-28 | 2008-02-26 | 1.508 | 2,165,462 | +6,367 | 0.39% | 3,264,599 |
| 2008-02-27 | 2008-02-25 | 1.533 | 2,159,095 | -1,592 | 0.39% | 3,309,251 |
| 2008-02-26 | 2008-02-22 | 1.533 | 2,160,687 | +79,598 | 0.39% | 3,311,691 |
| 2008-02-25 | 2008-02-21 | 1.558 | 2,081,089 | +35,819 | 0.37% | 3,241,981 |
| 2008-02-22 | 2008-02-20 | 1.533 | 2,045,270 | +39,799 | 0.37% | 3,134,791 |
| 2008-02-21 | 2008-02-19 | 1.533 | 2,005,471 | -30,247 | 0.36% | 3,073,791 |
| 2008-02-20 | 2008-02-18 | 1.432 | 2,035,718 | +89,946 | 0.36% | 2,915,550 |
| 2008-02-19 | 2008-02-15 | 1.508 | 1,945,772 | +21,491 | 0.35% | 2,933,400 |
| 2008-02-18 | 2008-02-14 | 1.357 | 1,924,281 | +79,598 | 0.34% | 2,610,900 |
| 2008-02-15 | 2008-02-13 | 1.357 | 1,844,683 | -7,959 | 0.33% | 2,502,900 |
| 2008-02-12 | 2008-02-06 | 1.332 | 1,852,642 | -31,840 | 0.33% | 2,467,149 |
| 2008-02-05 | 2008-02-01 | 1.332 | 1,884,482 | +39,799 | 0.34% | 2,509,550 |
| 2008-02-04 | 2008-01-31 | 1.281 | 1,844,683 | +39,799 | 0.33% | 2,363,850 |
| 2008-02-01 | 2008-01-30 | 1.307 | 1,804,884 | +27,064 | 0.32% | 2,358,200 |
| 2008-01-31 | 2008-01-29 | 1.382 | 1,777,820 | +3,184 | 0.32% | 2,456,849 |
| 2008-01-30 | 2008-01-28 | 1.332 | 1,774,636 | -198,995 | 0.32% | 2,363,269 |
| 2008-01-28 | 2008-01-24 | 1.382 | 1,973,631 | +23,083 | 0.35% | 2,727,449 |
| 2008-01-25 | 2008-01-23 | 1.382 | 1,950,548 | +24,675 | 0.35% | 2,695,550 |
| 2008-01-24 | 2008-01-22 | 1.407 | 1,925,873 | +39,799 | 0.34% | 2,709,841 |
| 2008-01-23 | 2008-01-21 | 1.533 | 1,886,074 | -19,103 | 0.34% | 2,890,791 |
| 2008-01-21 | 2008-01-17 | 1.558 | 1,905,177 | +437,789 | 0.34% | 2,967,940 |
| 2008-01-18 | 2008-01-16 | 1.583 | 1,467,388 | -7,960 | 0.26% | 2,322,809 |
| 2008-01-17 | 2008-01-15 | 1.608 | 1,475,348 | +3,980 | 0.26% | 2,372,480 |
| 2008-01-16 | 2008-01-14 | 1.709 | 1,471,368 | -24,676 | 0.26% | 2,513,960 |
| 2008-01-15 | 2008-01-11 | 1.759 | 1,496,044 | +31,044 | 0.27% | 2,631,301 |
| 2008-01-14 | 2008-01-10 | 1.759 | 1,465,000 | +27,859 | 0.26% | 2,576,699 |
| 2008-01-11 | 2008-01-09 | 1.859 | 1,437,141 | +27,859 | 0.26% | 2,672,140 |
| 2008-01-10 | 2008-01-08 | 1.960 | 1,409,282 | -43,779 | 0.25% | 2,761,980 |
| 2008-01-09 | 2008-01-07 | 1.834 | 1,453,061 | -31,839 | 0.26% | 2,665,231 |
| 2008-01-08 | 2008-01-04 | 1.633 | 1,484,900 | +19,104 | 0.27% | 2,425,150 |
| 2008-01-07 | 2008-01-03 | 1.633 | 1,465,796 | -19,900 | 0.26% | 2,393,949 |
| 2008-01-04 | 2008-01-02 | 1.683 | 1,485,696 | +19,900 | 0.27% | 2,501,110 |
| 2008-01-03 | 2007-12-31 | 1.709 | 1,465,796 | -35,819 | 0.26% | 2,504,439 |
| 2008-01-02 | 2007-12-27 | 1.558 | 1,501,615 | -79,598 | 0.27% | 2,339,259 |
| 2007-12-28 | 2007-12-24 | 1.665 | 1,581,213 | -47,759 | 0.28% | 2,633,086 |
| 2007-12-27 | 2007-12-20 | 1.588 | 1,628,972 | +43,036 | 0.29% | 2,587,418 |
| 2007-12-21 | 2007-12-19 | 1.614 | 1,585,936 | +3,904 | 0.29% | 2,559,690 |
| 2007-12-19 | 2007-12-17 | 1.614 | 1,582,032 | +39,033 | 0.29% | 2,553,389 |
| 2007-12-18 | 2007-12-14 | 1.665 | 1,542,999 | +13,272 | 0.28% | 2,569,450 |
| 2007-12-17 | 2007-12-13 | 1.742 | 1,529,727 | +65,576 | 0.28% | 2,664,919 |
| 2007-12-14 | 2007-12-12 | 1.768 | 1,464,151 | +238,105 | 0.27% | 2,588,190 |
| 2007-12-13 | 2007-12-11 | 1.845 | 1,226,046 | -27,323 | 0.22% | 2,261,520 |
| 2007-12-12 | 2007-12-10 | 1.563 | 1,253,369 | -89,778 | 0.23% | 1,958,709 |
| 2007-12-11 | 2007-12-07 | 1.640 | 1,343,147 | -54,647 | 0.24% | 2,202,241 |
| 2007-12-10 | 2007-12-06 | 1.614 | 1,397,794 | -27,323 | 0.25% | 2,256,030 |
| 2007-12-06 | 2007-12-04 | 1.563 | 1,425,117 | +11,710 | 0.26% | 2,227,110 |
| 2007-12-05 | 2007-12-03 | 1.563 | 1,413,407 | +19,517 | 0.26% | 2,208,810 |
| 2007-12-04 | 2007-11-30 | 1.537 | 1,393,890 | +11,710 | 0.25% | 2,142,599 |
| 2007-12-03 | 2007-11-29 | 1.537 | 1,382,180 | -39,034 | 0.25% | 2,124,600 |
| 2007-11-29 | 2007-11-27 | 1.537 | 1,421,214 | -39,034 | 0.26% | 2,184,600 |
| 2007-11-28 | 2007-11-26 | 1.537 | 1,460,248 | -3,903 | 0.27% | 2,244,601 |
| 2007-11-27 | 2007-11-23 | 1.512 | 1,464,151 | +39,034 | 0.27% | 2,213,090 |
| 2007-11-26 | 2007-11-22 | 1.537 | 1,425,117 | +117,101 | 0.26% | 2,190,600 |
| 2007-11-23 | 2007-11-21 | 1.563 | 1,308,016 | +19,516 | 0.24% | 2,044,109 |
| 2007-11-22 | 2007-11-20 | 1.614 | 1,288,500 | +83,532 | 0.23% | 2,079,631 |
| 2007-11-21 | 2007-11-19 | 1.588 | 1,204,968 | -39,033 | 0.22% | 1,913,941 |
| 2007-11-20 | 2007-11-16 | 1.614 | 1,244,001 | -79,629 | 0.23% | 2,007,810 |
| 2007-11-19 | 2007-11-15 | 1.665 | 1,323,630 | +156,135 | 0.24% | 2,204,150 |
| 2007-11-16 | 2007-11-14 | 1.691 | 1,167,495 | -17,175 | 0.21% | 1,974,059 |
| 2007-11-15 | 2007-11-13 | 1.588 | 1,184,670 | +3,903 | 0.22% | 1,881,700 |
| 2007-11-14 | 2007-11-12 | 1.614 | 1,180,767 | +23,420 | 0.22% | 1,905,750 |
| 2007-11-13 | 2007-11-09 | 1.742 | 1,157,347 | -39,033 | 0.21% | 2,016,201 |
| 2007-11-08 | 2007-11-06 | 1.716 | 1,196,380 | +39,033 | 0.22% | 2,053,550 |
| 2007-11-06 | 2007-11-02 | 1.768 | 1,157,347 | +17,175 | 0.21% | 2,045,851 |
| 2007-11-05 | 2007-11-01 | 1.793 | 1,140,172 | +35,130 | 0.21% | 2,044,700 |
| 2007-11-02 | 2007-10-31 | 1.845 | 1,105,042 | -14,052 | 0.20% | 2,038,321 |
| 2007-11-01 | 2007-10-30 | 1.768 | 1,119,094 | -35,130 | 0.20% | 1,978,231 |
| 2007-10-30 | 2007-10-26 | 1.793 | 1,154,224 | +10,149 | 0.21% | 2,069,900 |
| 2007-10-29 | 2007-10-25 | 1.793 | 1,144,075 | +27,323 | 0.21% | 2,051,700 |
| 2007-10-26 | 2007-10-24 | 1.793 | 1,116,752 | +2,342 | 0.20% | 2,002,701 |
| 2007-10-25 | 2007-10-23 | 1.845 | 1,114,410 | -11,710 | 0.20% | 2,055,601 |
| 2007-10-24 | 2007-10-22 | 1.742 | 1,126,120 | -11,710 | 0.21% | 1,961,800 |
| 2007-10-23 | 2007-10-18 | 1.691 | 1,137,830 | -11,710 | 0.21% | 1,923,900 |
| 2007-10-22 | 2007-10-17 | 1.742 | 1,149,540 | -7,807 | 0.21% | 2,002,600 |
| 2007-10-18 | 2007-10-16 | 1.742 | 1,157,347 | -94,461 | 0.21% | 2,016,201 |
| 2007-10-17 | 2007-10-15 | 1.870 | 1,251,808 | -74,164 | 0.23% | 2,341,110 |
| 2007-10-16 | 2007-10-12 | 1.921 | 1,325,972 | +10,149 | 0.24% | 2,547,750 |
| 2007-10-15 | 2007-10-11 | 1.998 | 1,315,823 | -3,903 | 0.24% | 2,629,380 |
| 2007-10-12 | 2007-10-10 | 2.075 | 1,319,726 | -21,859 | 0.24% | 2,738,609 |
| 2007-10-04 | 2007-10-02 | 2.331 | 1,341,585 | -145,205 | 0.24% | 3,127,669 |
| 2007-10-02 | 2007-09-27 | 1.793 | 1,486,790 | -7,026 | 0.27% | 2,666,299 |
| 2007-09-28 | 2007-09-25 | 1.896 | 1,493,816 | -7,807 | 0.27% | 2,831,979 |
| 2007-09-27 | 2007-09-24 | 1.973 | 1,501,623 | +11,710 | 0.27% | 2,962,190 |
| 2007-09-25 | 2007-09-21 | 2.024 | 1,489,913 | -7,807 | 0.27% | 3,015,430 |
| 2007-09-21 | 2007-09-19 | 1.947 | 1,497,720 | -62,454 | 0.27% | 2,916,120 |
| 2007-09-20 | 2007-09-18 | 2.050 | 1,560,174 | +78,068 | 0.28% | 3,197,601 |
| 2007-09-13 | 2007-09-11 | 2.101 | 1,482,106 | -11,710 | 0.27% | 3,113,539 |
| 2007-09-12 | 2007-09-10 | 2.126 | 1,493,816 | +50,743 | 0.27% | 3,176,409 |
| 2007-09-11 | 2007-09-07 | 2.101 | 1,443,073 | -58,550 | 0.26% | 3,031,541 |
| 2007-09-10 | 2007-09-06 | 2.024 | 1,501,623 | -13,272 | 0.27% | 3,039,130 |
| 2007-09-07 | 2007-09-05 | 2.050 | 1,514,895 | +50,744 | 0.28% | 3,104,801 |
| 2007-09-06 | 2007-09-04 | 2.050 | 1,464,151 | -27,323 | 0.27% | 3,000,800 |
| 2007-09-05 | 2007-09-03 | 2.050 | 1,491,474 | -24,201 | 0.27% | 3,056,799 |
| 2007-09-04 | 2007-08-31 | 2.126 | 1,515,675 | -3,904 | 0.28% | 3,222,890 |
| 2007-09-03 | 2007-08-30 | 2.024 | 1,519,579 | +50,744 | 0.28% | 3,075,471 |
| 2007-08-30 | 2007-08-28 | 2.152 | 1,468,835 | +2,342 | 0.27% | 3,160,920 |
| 2007-08-29 | 2007-08-27 | 2.280 | 1,466,493 | -6,245 | 0.27% | 3,343,730 |
| 2007-08-28 | 2007-08-24 | 2.280 | 1,472,738 | -17,956 | 0.27% | 3,357,969 |
| 2007-08-27 | 2007-08-23 | 2.280 | 1,490,694 | -23,420 | 0.27% | 3,398,911 |
| 2007-08-24 | 2007-08-22 | 2.024 | 1,514,114 | -7,807 | 0.28% | 3,064,410 |
| 2007-08-23 | 2007-08-21 | 1.973 | 1,521,921 | +61,673 | 0.28% | 3,002,231 |
| 2007-08-22 | 2007-08-20 | 2.037 | 1,460,248 | +35,131 | 0.27% | 2,975,196 |
| 2007-08-21 | 2007-08-17 | 1.959 | 1,425,117 | +18,218 | 0.26% | 2,791,941 |
| 2007-08-20 | 2007-08-16 | 1.985 | 1,406,899 | +62,784 | 0.26% | 2,793,000 |
| 2007-08-17 | 2007-08-15 | 2.220 | 1,344,115 | +6,125 | 0.25% | 2,984,350 |
| 2007-08-16 | 2007-08-14 | 2.299 | 1,337,990 | -199,071 | 0.25% | 3,075,601 |
| 2007-08-15 | 2007-08-13 | 2.299 | 1,537,061 | +66,612 | 0.29% | 3,533,200 |
| 2007-08-14 | 2007-08-10 | 2.273 | 1,470,449 | -13,016 | 0.27% | 3,341,670 |
| 2007-08-13 | 2007-08-09 | 2.377 | 1,483,465 | +127,099 | 0.28% | 3,526,250 |
| 2007-08-10 | 2007-08-08 | 2.403 | 1,356,366 | -32,157 | 0.25% | 3,259,561 |
| 2007-08-09 | 2007-08-07 | 2.090 | 1,388,523 | +265,684 | 0.26% | 2,901,600 |
| 2007-08-08 | 2007-08-06 | 2.586 | 1,122,839 | -124,803 | 0.21% | 2,903,669 |
| 2007-08-07 | 2007-08-03 | 2.978 | 1,247,642 | +39,814 | 0.23% | 3,715,260 |
| 2007-08-06 | 2007-08-02 | 3.030 | 1,207,828 | -118,294 | 0.22% | 3,659,801 |
| 2007-08-03 | 2007-08-01 | 3.082 | 1,326,122 | +323,108 | 0.25% | 4,087,520 |
| 2007-08-02 | 2007-07-31 | 3.265 | 1,003,014 | -122,505 | 0.19% | 3,275,001 |
| 2007-08-01 | 2007-07-30 | 3.108 | 1,125,519 | -130,162 | 0.21% | 3,498,599 |
| 2007-07-31 | 2007-07-27 | 2.873 | 1,255,681 | +145,475 | 0.23% | 3,607,999 |
| 2007-07-30 | 2007-07-26 | 3.082 | 1,110,206 | -277,934 | 0.21% | 3,422,000 |
| 2007-07-27 | 2007-07-25 | 2.429 | 1,388,140 | -126,334 | 0.26% | 3,372,179 |
| 2007-07-26 | 2007-07-24 | 2.508 | 1,514,474 | +7,656 | 0.28% | 3,797,760 |
| 2007-07-25 | 2007-07-23 | 2.560 | 1,506,818 | -88,816 | 0.28% | 3,857,281 |
| 2007-07-24 | 2007-07-20 | 2.560 | 1,595,634 | +41,346 | 0.30% | 4,084,640 |
| 2007-07-23 | 2007-07-19 | 2.429 | 1,554,288 | -179,930 | 0.29% | 3,775,799 |
| 2007-07-20 | 2007-07-18 | 2.246 | 1,734,218 | +44,408 | 0.32% | 3,895,799 |
| 2007-07-19 | 2007-07-17 | 2.325 | 1,689,810 | +80,394 | 0.31% | 3,928,460 |
| 2007-07-18 | 2007-07-16 | 2.168 | 1,609,416 | -62,784 | 0.30% | 3,489,320 |
| 2007-07-17 | 2007-07-13 | 2.508 | 1,672,200 | +95,707 | 0.31% | 4,193,280 |
| 2007-07-16 | 2007-07-12 | 2.586 | 1,576,493 | -22,969 | 0.29% | 4,076,821 |
| 2007-07-13 | 2007-07-11 | 2.690 | 1,599,462 | -91,114 | 0.30% | 4,303,339 |
| 2007-07-12 | 2007-07-10 | 2.560 | 1,690,576 | +78,097 | 0.31% | 4,327,680 |
| 2007-07-11 | 2007-07-09 | 2.690 | 1,612,479 | +242,714 | 0.30% | 4,338,361 |
| 2007-07-10 | 2007-07-06 | 2.743 | 1,369,765 | +28,713 | 0.25% | 3,756,901 |
| 2007-07-09 | 2007-07-05 | 2.978 | 1,341,052 | +229,697 | 0.25% | 3,993,419 |
| 2007-07-06 | 2007-07-04 | 2.638 | 1,111,355 | +41,346 | 0.21% | 2,932,031 |
| 2007-07-05 | 2007-07-03 | 1.620 | 1,070,009 | -55,510 | 0.20% | 1,732,900 |
| 2007-07-03 | 2007-06-28 | 1.306 | 1,125,519 | +32,923 | 0.21% | 1,470,000 |
| 2007-06-29 | 2007-06-27 | 1.306 | 1,092,596 | -7,656 | 0.20% | 1,427,000 |
| 2007-06-28 | 2007-06-26 | 1.358 | 1,100,252 | -76,566 | 0.20% | 1,494,479 |
| 2007-06-27 | 2007-06-25 | 1.384 | 1,176,818 | -156,961 | 0.22% | 1,629,219 |
| 2007-06-26 | 2007-06-22 | 1.332 | 1,333,779 | 0.25% | 1,776,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy