History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 4,287,000 | +0 | 0.25% | 1,500,450 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,287,000 | +0 | 0.25% | 1,521,885 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,287,000 | +0 | 0.25% | 1,500,450 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,287,000 | +0 | 0.25% | 1,500,450 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,287,000 | +0 | 0.25% | 1,500,450 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,287,000 | +0 | 0.25% | 1,543,320 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,287,000 | +0 | 0.25% | 1,543,320 |
| 2025-10-02 | 2025-09-29 | 0.360 | 4,287,000 | +0 | 0.25% | 1,543,320 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,287,000 | +0 | 0.25% | 1,521,885 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,287,000 | +0 | 0.25% | 1,521,885 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,287,000 | +0 | 0.25% | 1,521,885 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,287,000 | +0 | 0.25% | 1,521,885 |
| 2025-09-24 | 2025-09-22 | 0.355 | 4,287,000 | +0 | 0.25% | 1,521,885 |
| 2025-09-23 | 2025-09-19 | 0.350 | 4,287,000 | -100,000 | 0.25% | 1,500,450 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,387,000 | +200,000 | 0.26% | 1,557,385 |
| 2025-09-01 | 2025-08-28 | 0.378 | 4,187,000 | +139,567 | 0.25% | 1,580,953 |
| 2025-08-20 | 2025-08-18 | 0.367 | 4,047,433 | +3,866 | 0.25% | 1,486,385 |
| 2025-08-07 | 2025-08-05 | 0.367 | 4,043,567 | -1,933 | 0.25% | 1,484,965 |
| 2025-08-01 | 2025-07-30 | 0.367 | 4,045,500 | +19,333 | 0.25% | 1,485,675 |
| 2025-07-21 | 2025-07-17 | 0.357 | 4,026,167 | -44,466 | 0.25% | 1,436,925 |
| 2025-07-10 | 2025-07-08 | 0.352 | 4,070,633 | +3,866 | 0.25% | 1,431,740 |
| 2025-06-27 | 2025-06-25 | 0.357 | 4,066,767 | -9,666 | 0.25% | 1,451,415 |
| 2025-06-25 | 2025-06-23 | 0.352 | 4,076,433 | -23,200 | 0.25% | 1,433,780 |
| 2025-06-24 | 2025-06-20 | 0.341 | 4,099,633 | +9,666 | 0.25% | 1,399,530 |
| 2025-06-20 | 2025-06-18 | 0.352 | 4,089,967 | -5,800 | 0.25% | 1,438,540 |
| 2025-06-19 | 2025-06-17 | 0.352 | 4,095,767 | +19,334 | 0.25% | 1,440,580 |
| 2025-06-18 | 2025-06-16 | 0.362 | 4,076,433 | +9,666 | 0.25% | 1,475,950 |
| 2025-06-11 | 2025-06-09 | 0.357 | 4,066,767 | -9,666 | 0.25% | 1,451,415 |
| 2025-06-09 | 2025-06-05 | 0.352 | 4,076,433 | +9,666 | 0.25% | 1,433,780 |
| 2025-06-02 | 2025-05-29 | 0.352 | 4,066,767 | -7,733 | 0.25% | 1,430,380 |
| 2025-05-29 | 2025-05-27 | 0.352 | 4,074,500 | +7,733 | 0.25% | 1,433,100 |
| 2025-05-28 | 2025-05-26 | 0.357 | 4,066,767 | -3,866 | 0.25% | 1,451,415 |
| 2025-05-27 | 2025-05-23 | 0.357 | 4,070,633 | -3,867 | 0.25% | 1,452,795 |
| 2025-05-15 | 2025-05-13 | 0.352 | 4,074,500 | +7,733 | 0.25% | 1,433,100 |
| 2025-05-08 | 2025-05-06 | 0.352 | 4,066,767 | +38,667 | 0.25% | 1,430,380 |
| 2025-05-07 | 2025-05-02 | 0.347 | 4,028,100 | +19,333 | 0.25% | 1,395,945 |
| 2025-04-28 | 2025-04-24 | 0.352 | 4,008,767 | -5,800 | 0.24% | 1,409,980 |
| 2025-04-25 | 2025-04-23 | 0.357 | 4,014,567 | +15,467 | 0.24% | 1,432,785 |
| 2025-04-24 | 2025-04-22 | 0.367 | 3,999,100 | -5,800 | 0.24% | 1,468,635 |
| 2025-04-23 | 2025-04-17 | 0.347 | 4,004,900 | -9,667 | 0.24% | 1,387,905 |
| 2025-04-01 | 2025-03-28 | 0.347 | 4,014,567 | +121,800 | 0.24% | 1,391,255 |
| 2025-03-28 | 2025-03-26 | 0.347 | 3,892,767 | -5,800 | 0.24% | 1,349,045 |
| 2025-03-26 | 2025-03-24 | 0.341 | 3,898,567 | -7,733 | 0.24% | 1,330,890 |
| 2025-03-24 | 2025-03-20 | 0.347 | 3,906,300 | +102,467 | 0.24% | 1,353,735 |
| 2025-03-21 | 2025-03-19 | 0.362 | 3,803,833 | +9,666 | 0.23% | 1,377,250 |
| 2025-03-18 | 2025-03-14 | 0.357 | 3,794,167 | +580,000 | 0.23% | 1,354,125 |
| 2025-03-14 | 2025-03-12 | 0.362 | 3,214,167 | -15,466 | 0.20% | 1,163,750 |
| 2025-03-13 | 2025-03-11 | 0.352 | 3,229,633 | +15,466 | 0.20% | 1,135,940 |
| 2025-03-07 | 2025-03-05 | 0.352 | 3,214,167 | -34,800 | 0.20% | 1,130,500 |
| 2025-03-06 | 2025-03-04 | 0.352 | 3,248,967 | +34,800 | 0.20% | 1,142,740 |
| 2025-03-05 | 2025-03-03 | 0.362 | 3,214,167 | -17,400 | 0.20% | 1,163,750 |
| 2025-03-04 | 2025-02-28 | 0.357 | 3,231,567 | -7,733 | 0.20% | 1,153,335 |
| 2025-02-28 | 2025-02-26 | 0.347 | 3,239,300 | +15,467 | 0.20% | 1,122,585 |
| 2025-02-27 | 2025-02-25 | 0.352 | 3,223,833 | +9,666 | 0.20% | 1,133,900 |
| 2025-02-24 | 2025-02-20 | 0.357 | 3,214,167 | -3,866 | 0.20% | 1,147,125 |
| 2025-02-21 | 2025-02-19 | 0.352 | 3,218,033 | +3,866 | 0.20% | 1,131,860 |
| 2025-02-17 | 2025-02-13 | 0.352 | 3,214,167 | -15,466 | 0.20% | 1,130,500 |
| 2025-02-14 | 2025-02-12 | 0.347 | 3,229,633 | +15,466 | 0.20% | 1,119,235 |
| 2025-02-10 | 2025-02-06 | 0.362 | 3,214,167 | -5,800 | 0.20% | 1,163,750 |
| 2025-02-07 | 2025-02-05 | 0.357 | 3,219,967 | +5,800 | 0.20% | 1,149,195 |
| 2025-01-22 | 2025-01-20 | 0.367 | 3,214,167 | -1,933 | 0.20% | 1,180,375 |
| 2025-01-16 | 2025-01-14 | 0.378 | 3,216,100 | +1,933 | 0.20% | 1,214,355 |
| 2025-01-13 | 2025-01-09 | 0.388 | 3,214,167 | +386,667 | 0.20% | 1,246,875 |
| 2024-12-13 | 2024-12-11 | 0.415 | 2,827,500 | +78,741 | 0.17% | 1,173,428 |
| 2024-12-04 | 2024-12-02 | 0.420 | 2,748,759 | +9,397 | 0.17% | 1,155,375 |
| 2024-11-13 | 2024-11-11 | 0.447 | 2,739,362 | -13,156 | 0.17% | 1,224,300 |
| 2024-11-08 | 2024-11-06 | 0.458 | 2,752,518 | -1,880 | 0.17% | 1,259,470 |
| 2024-11-07 | 2024-11-05 | 0.447 | 2,754,398 | +1,880 | 0.17% | 1,231,020 |
| 2024-10-18 | 2024-10-16 | 0.442 | 2,752,518 | +28,192 | 0.17% | 1,215,535 |
| 2024-10-17 | 2024-10-15 | 0.458 | 2,724,326 | +28,192 | 0.17% | 1,246,570 |
| 2024-10-02 | 2024-09-27 | 0.458 | 2,696,134 | -9,397 | 0.17% | 1,233,670 |
| 2024-09-30 | 2024-09-26 | 0.452 | 2,705,531 | +9,397 | 0.17% | 1,223,575 |
| 2024-09-25 | 2024-09-23 | 0.442 | 2,696,134 | -9,397 | 0.17% | 1,190,635 |
| 2024-09-20 | 2024-09-17 | 0.442 | 2,705,531 | +9,397 | 0.17% | 1,194,785 |
| 2024-09-13 | 2024-09-11 | 0.447 | 2,696,134 | -9,397 | 0.17% | 1,204,980 |
| 2024-09-12 | 2024-09-10 | 0.442 | 2,705,531 | +9,397 | 0.17% | 1,194,785 |
| 2024-09-11 | 2024-09-09 | 0.436 | 2,696,134 | -9,397 | 0.17% | 1,176,290 |
| 2024-09-03 | 2024-08-30 | 0.460 | 2,705,531 | -37,590 | 0.17% | 1,244,744 |
| 2024-09-02 | 2024-08-29 | 0.466 | 2,743,121 | +78,375 | 0.17% | 1,277,062 |
| 2024-08-05 | 2024-08-01 | 0.455 | 2,664,746 | +27,387 | 0.17% | 1,211,385 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,637,359 | +63,903 | 0.17% | 1,198,935 |
| 2024-07-05 | 2024-07-03 | 0.460 | 2,573,456 | -14,607 | 0.17% | 1,183,980 |
| 2024-07-04 | 2024-07-02 | 0.460 | 2,588,063 | +31,039 | 0.17% | 1,190,700 |
| 2024-06-26 | 2024-06-24 | 0.466 | 2,557,024 | -45,645 | 0.17% | 1,190,425 |
| 2024-06-17 | 2024-06-13 | 0.471 | 2,602,669 | -91,290 | 0.17% | 1,225,930 |
| 2024-06-04 | 2024-05-31 | 0.477 | 2,693,959 | -45,645 | 0.17% | 1,283,685 |
| 2024-05-29 | 2024-05-27 | 0.477 | 2,739,604 | +14,607 | 0.18% | 1,305,435 |
| 2024-05-23 | 2024-05-21 | 0.493 | 2,724,997 | -73,032 | 0.18% | 1,343,250 |
| 2024-05-22 | 2024-05-20 | 0.509 | 2,798,029 | -3,652 | 0.18% | 1,425,225 |
| 2024-05-17 | 2024-05-14 | 0.477 | 2,801,681 | +1,826 | 0.18% | 1,335,015 |
| 2024-05-10 | 2024-05-08 | 0.466 | 2,799,855 | +1,826 | 0.18% | 1,303,475 |
| 2024-05-06 | 2024-05-02 | 0.460 | 2,798,029 | -16,432 | 0.18% | 1,287,300 |
| 2024-04-29 | 2024-04-25 | 0.455 | 2,814,461 | +18,258 | 0.18% | 1,279,445 |
| 2024-04-24 | 2024-04-22 | 0.466 | 2,796,203 | -45,645 | 0.18% | 1,301,775 |
| 2024-04-22 | 2024-04-18 | 0.466 | 2,841,848 | +73,032 | 0.18% | 1,323,025 |
| 2024-03-07 | 2024-03-05 | 0.466 | 2,768,816 | +1,825 | 0.18% | 1,289,025 |
| 2024-02-22 | 2024-02-20 | 0.482 | 2,766,991 | -10,954 | 0.18% | 1,333,640 |
| 2024-02-02 | 2024-01-31 | 0.477 | 2,777,945 | +1,825 | 0.18% | 1,323,705 |
| 2024-01-26 | 2024-01-24 | 0.493 | 2,776,120 | -10,954 | 0.18% | 1,368,450 |
| 2024-01-23 | 2024-01-19 | 0.493 | 2,787,074 | -14,607 | 0.18% | 1,373,850 |
| 2024-01-19 | 2024-01-17 | 0.487 | 2,801,681 | -18,258 | 0.18% | 1,365,705 |
| 2024-01-09 | 2024-01-05 | 0.509 | 2,819,939 | +7,304 | 0.18% | 1,436,385 |
| 2023-12-12 | 2023-12-08 | 0.533 | 2,812,635 | +65,134 | 0.18% | 1,498,169 |
| 2023-12-04 | 2023-11-30 | 0.555 | 2,747,501 | +231,857 | 0.18% | 1,525,095 |
| 2023-11-27 | 2023-11-23 | 0.662 | 2,515,644 | -5,351 | 0.17% | 1,664,390 |
| 2023-11-03 | 2023-11-01 | 0.650 | 2,520,995 | +1,784 | 0.17% | 1,639,660 |
| 2023-10-25 | 2023-10-20 | 0.706 | 2,519,211 | +1,783 | 0.17% | 1,779,750 |
| 2023-10-10 | 2023-10-06 | 0.684 | 2,517,428 | -16,051 | 0.17% | 1,722,030 |
| 2023-09-29 | 2023-09-27 | 0.695 | 2,533,479 | -1,784 | 0.17% | 1,761,420 |
| 2023-09-11 | 2023-09-06 | 0.785 | 2,535,263 | +3,567 | 0.17% | 1,990,100 |
| 2023-09-04 | 2023-08-30 | 0.767 | 2,531,696 | +52,443 | 0.17% | 1,942,365 |
| 2023-08-29 | 2023-08-25 | 0.779 | 2,479,253 | +22,705 | 0.17% | 1,930,520 |
| 2023-08-25 | 2023-08-23 | 0.813 | 2,456,548 | -52,397 | 0.17% | 1,997,230 |
| 2023-08-24 | 2023-08-22 | 0.767 | 2,508,945 | +29,692 | 0.17% | 1,924,910 |
| 2023-08-23 | 2023-08-21 | 0.756 | 2,479,253 | -52,397 | 0.17% | 1,873,740 |
| 2023-08-17 | 2023-08-15 | 0.744 | 2,531,650 | -3,494 | 0.17% | 1,884,350 |
| 2023-08-14 | 2023-08-10 | 0.744 | 2,535,144 | +19,213 | 0.17% | 1,886,950 |
| 2023-08-11 | 2023-08-09 | 0.733 | 2,515,931 | +1,746 | 0.17% | 1,843,840 |
| 2023-08-10 | 2023-08-08 | 0.756 | 2,514,185 | +8,733 | 0.17% | 1,900,140 |
| 2023-08-08 | 2023-08-04 | 0.779 | 2,505,452 | +26,199 | 0.17% | 1,950,920 |
| 2023-08-04 | 2023-08-02 | 0.779 | 2,479,253 | -43,665 | 0.17% | 1,930,520 |
| 2023-07-19 | 2023-07-14 | 0.790 | 2,522,918 | +55,891 | 0.17% | 1,993,410 |
| 2023-07-18 | 2023-07-13 | 0.779 | 2,467,027 | -628,765 | 0.17% | 1,921,000 |
| 2023-07-13 | 2023-07-11 | 0.813 | 3,095,792 | -38,425 | 0.21% | 2,516,950 |
| 2023-07-12 | 2023-07-10 | 0.813 | 3,134,217 | -26,198 | 0.21% | 2,548,190 |
| 2023-07-10 | 2023-07-06 | 0.779 | 3,160,415 | +13,973 | 0.21% | 2,460,920 |
| 2023-07-07 | 2023-07-05 | 0.790 | 3,146,442 | +139,725 | 0.21% | 2,486,070 |
| 2023-07-06 | 2023-07-04 | 0.802 | 3,006,717 | +87,328 | 0.20% | 2,410,100 |
| 2023-07-04 | 2023-06-30 | 0.847 | 2,919,389 | +87,329 | 0.20% | 2,473,820 |
| 2023-06-30 | 2023-06-28 | 0.847 | 2,832,060 | +6,986 | 0.19% | 2,399,820 |
| 2023-06-27 | 2023-06-23 | 0.859 | 2,825,074 | +1,747 | 0.19% | 2,426,250 |
| 2023-06-23 | 2023-06-20 | 0.905 | 2,823,327 | +8,732 | 0.19% | 2,554,070 |
| 2023-06-16 | 2023-06-14 | 0.985 | 2,814,595 | -26,198 | 0.19% | 2,771,780 |
| 2023-06-15 | 2023-06-13 | 0.870 | 2,840,793 | -54,144 | 0.19% | 2,472,280 |
| 2023-06-14 | 2023-06-12 | 0.836 | 2,894,937 | -120,513 | 0.20% | 2,419,950 |
| 2023-06-12 | 2023-06-08 | 0.802 | 3,015,450 | +174,657 | 0.20% | 2,417,100 |
| 2023-06-09 | 2023-06-07 | 0.824 | 2,840,793 | -87,328 | 0.19% | 2,342,160 |
| 2023-06-08 | 2023-06-06 | 0.836 | 2,928,121 | -87,329 | 0.20% | 2,447,690 |
| 2023-06-07 | 2023-06-05 | 0.836 | 3,015,450 | +151,952 | 0.20% | 2,520,690 |
| 2023-06-05 | 2023-06-01 | 0.836 | 2,863,498 | -8,733 | 0.19% | 2,393,670 |
| 2023-06-01 | 2023-05-30 | 0.870 | 2,872,231 | -87,329 | 0.19% | 2,499,640 |
| 2023-05-31 | 2023-05-29 | 0.779 | 2,959,560 | +96,062 | 0.20% | 2,304,520 |
| 2023-05-29 | 2023-05-24 | 0.928 | 2,863,498 | +106,540 | 0.19% | 2,655,990 |
| 2023-05-23 | 2023-05-19 | 1.374 | 2,756,958 | +26,199 | 0.19% | 3,788,400 |
| 2023-05-16 | 2023-05-12 | 1.443 | 2,730,759 | +69,862 | 0.18% | 3,940,020 |
| 2023-05-15 | 2023-05-11 | 1.500 | 2,660,897 | -8,732 | 0.18% | 3,991,571 |
| 2023-05-12 | 2023-05-10 | 1.431 | 2,669,629 | +8,732 | 0.18% | 3,821,249 |
| 2023-05-11 | 2023-05-09 | 1.431 | 2,660,897 | +8,733 | 0.18% | 3,808,751 |
| 2023-05-04 | 2023-05-02 | 1.466 | 2,652,164 | +6,987 | 0.18% | 3,887,360 |
| 2023-05-03 | 2023-04-28 | 1.489 | 2,645,177 | +1,746 | 0.18% | 3,937,699 |
| 2023-04-26 | 2023-04-24 | 1.477 | 2,643,431 | +8,733 | 0.18% | 3,904,830 |
| 2023-04-25 | 2023-04-21 | 1.466 | 2,634,698 | +17,466 | 0.18% | 3,861,760 |
| 2023-04-24 | 2023-04-20 | 1.546 | 2,617,232 | +26,198 | 0.18% | 4,045,949 |
| 2023-04-21 | 2023-04-19 | 1.580 | 2,591,034 | +17,466 | 0.17% | 4,094,460 |
| 2023-04-19 | 2023-04-17 | 1.649 | 2,573,568 | -41,918 | 0.17% | 4,243,680 |
| 2023-04-18 | 2023-04-14 | 1.695 | 2,615,486 | -19,212 | 0.18% | 4,432,600 |
| 2023-04-17 | 2023-04-13 | 1.672 | 2,634,698 | -314,382 | 0.18% | 4,404,820 |
| 2023-04-14 | 2023-04-12 | 1.649 | 2,949,080 | -8,733 | 0.20% | 4,862,880 |
| 2023-04-13 | 2023-04-11 | 1.649 | 2,957,813 | +34,931 | 0.20% | 4,877,280 |
| 2023-04-12 | 2023-04-06 | 1.546 | 2,922,882 | +8,733 | 0.20% | 4,518,450 |
| 2023-04-11 | 2023-04-04 | 1.592 | 2,914,149 | +8,733 | 0.20% | 4,638,430 |
| 2023-04-06 | 2023-04-03 | 1.649 | 2,905,416 | +17,466 | 0.20% | 4,790,880 |
| 2023-04-04 | 2023-03-31 | 1.649 | 2,887,950 | -19,213 | 0.19% | 4,762,079 |
| 2023-04-03 | 2023-03-30 | 1.649 | 2,907,163 | -8,732 | 0.20% | 4,793,761 |
| 2023-03-31 | 2023-03-29 | 1.534 | 2,915,895 | -17,466 | 0.20% | 4,474,259 |
| 2023-03-30 | 2023-03-28 | 1.443 | 2,933,361 | +8,733 | 0.20% | 4,232,340 |
| 2023-03-29 | 2023-03-27 | 1.420 | 2,924,628 | +8,733 | 0.20% | 4,152,760 |
| 2023-03-27 | 2023-03-23 | 1.454 | 2,915,895 | +24,451 | 0.20% | 4,240,529 |
| 2023-03-22 | 2023-03-20 | 1.454 | 2,891,444 | +1,747 | 0.20% | 4,204,971 |
| 2023-03-20 | 2023-03-16 | 1.454 | 2,889,697 | +8,733 | 0.19% | 4,202,430 |
| 2023-03-16 | 2023-03-14 | 1.500 | 2,880,964 | +8,733 | 0.19% | 4,321,690 |
| 2023-03-13 | 2023-03-09 | 1.603 | 2,872,231 | +27,945 | 0.19% | 4,604,600 |
| 2023-03-10 | 2023-03-08 | 1.695 | 2,844,286 | +19,212 | 0.19% | 4,820,360 |
| 2023-03-09 | 2023-03-07 | 1.763 | 2,825,074 | +716,093 | 0.19% | 4,981,900 |
| 2023-03-08 | 2023-03-06 | 1.786 | 2,108,981 | -193,869 | 0.14% | 3,767,400 |
| 2023-03-06 | 2023-03-02 | 1.477 | 2,302,850 | -50,651 | 0.16% | 3,401,730 |
| 2023-03-03 | 2023-03-01 | 1.512 | 2,353,501 | +6,987 | 0.16% | 3,557,401 |
| 2023-02-27 | 2023-02-23 | 1.340 | 2,346,514 | +87,328 | 0.16% | 3,143,790 |
| 2023-02-24 | 2023-02-22 | 1.397 | 2,259,186 | -17,466 | 0.15% | 3,156,140 |
| 2023-02-23 | 2023-02-21 | 1.351 | 2,276,652 | -50,650 | 0.15% | 3,076,261 |
| 2023-02-22 | 2023-02-20 | 1.454 | 2,327,302 | +83,835 | 0.16% | 3,384,550 |
| 2023-02-21 | 2023-02-17 | 1.317 | 2,243,467 | +26,199 | 0.15% | 2,954,350 |
| 2023-02-17 | 2023-02-15 | 1.340 | 2,217,268 | -43,664 | 0.15% | 2,970,630 |
| 2023-02-16 | 2023-02-14 | 1.260 | 2,260,932 | -6,987 | 0.15% | 2,847,899 |
| 2023-02-15 | 2023-02-13 | 1.363 | 2,267,919 | -48,904 | 0.15% | 3,090,430 |
| 2023-02-14 | 2023-02-10 | 1.431 | 2,316,823 | +15,719 | 0.16% | 3,316,251 |
| 2023-02-13 | 2023-02-09 | 1.500 | 2,301,104 | -78,595 | 0.16% | 3,451,851 |
| 2023-02-10 | 2023-02-08 | 1.500 | 2,379,699 | +33,185 | 0.16% | 3,569,750 |
| 2023-02-09 | 2023-02-07 | 1.489 | 2,346,514 | +62,876 | 0.16% | 3,493,100 |
| 2023-02-08 | 2023-02-06 | 1.534 | 2,283,638 | +12,226 | 0.15% | 3,504,100 |
| 2023-02-07 | 2023-02-03 | 1.557 | 2,271,412 | +15,719 | 0.15% | 3,537,360 |
| 2023-02-06 | 2023-02-02 | 1.340 | 2,255,693 | +354,554 | 0.15% | 3,022,110 |
| 2023-02-03 | 2023-02-01 | 1.283 | 1,901,139 | +99,554 | 0.13% | 2,438,239 |
| 2023-02-02 | 2023-01-31 | 1.283 | 1,801,585 | -132,739 | 0.12% | 2,310,560 |
| 2023-02-01 | 2023-01-30 | 1.134 | 1,934,324 | -647,977 | 0.13% | 2,192,850 |
| 2023-01-31 | 2023-01-27 | 1.065 | 2,582,301 | -316,129 | 0.17% | 2,750,010 |
| 2023-01-30 | 2023-01-26 | 0.905 | 2,898,430 | -3,493 | 0.20% | 2,622,010 |
| 2023-01-27 | 2023-01-20 | 0.847 | 2,901,923 | +83,835 | 0.20% | 2,459,020 |
| 2023-01-26 | 2023-01-19 | 0.870 | 2,818,088 | -34,931 | 0.19% | 2,452,520 |
| 2023-01-20 | 2023-01-18 | 0.870 | 2,853,019 | +52,397 | 0.19% | 2,482,920 |
| 2023-01-19 | 2023-01-17 | 0.859 | 2,800,622 | +244,520 | 0.19% | 2,405,250 |
| 2023-01-18 | 2023-01-16 | 0.893 | 2,556,102 | +34,931 | 0.17% | 2,283,060 |
| 2023-01-17 | 2023-01-13 | 0.859 | 2,521,171 | +24,452 | 0.17% | 2,165,250 |
| 2023-01-16 | 2023-01-12 | 0.824 | 2,496,719 | -253,253 | 0.17% | 2,058,480 |
| 2023-01-13 | 2023-01-11 | 0.721 | 2,749,972 | -174,656 | 0.19% | 1,983,870 |
| 2023-01-11 | 2023-01-09 | 0.687 | 2,924,628 | -440,135 | 0.20% | 2,009,400 |
| 2023-01-10 | 2023-01-06 | 0.618 | 3,364,763 | -3,494 | 0.23% | 2,080,620 |
| 2023-01-09 | 2023-01-05 | 0.595 | 3,368,257 | -22,705 | 0.23% | 2,005,640 |
| 2023-01-06 | 2023-01-04 | 0.595 | 3,390,962 | +47,157 | 0.23% | 2,019,160 |
| 2023-01-05 | 2023-01-03 | 0.573 | 3,343,805 | -87,328 | 0.23% | 1,914,500 |
| 2022-12-21 | 2022-12-19 | 0.573 | 3,431,133 | +87,328 | 0.23% | 1,964,500 |
| 2022-12-12 | 2022-12-08 | 0.598 | 3,343,805 | +78,678 | 0.23% | 1,999,845 |
| 2022-12-02 | 2022-11-30 | 0.586 | 3,265,127 | -85,274 | 0.23% | 1,914,500 |
| 2022-11-17 | 2022-11-15 | 0.580 | 3,350,401 | +17,055 | 0.23% | 1,944,855 |
| 2022-11-10 | 2022-11-08 | 0.545 | 3,333,346 | -8,527 | 0.23% | 1,817,685 |
| 2022-11-04 | 2022-11-02 | 0.528 | 3,341,873 | -1,706 | 0.23% | 1,763,550 |
| 2022-11-03 | 2022-11-01 | 0.528 | 3,343,579 | +1,706 | 0.23% | 1,764,450 |
| 2022-10-26 | 2022-10-24 | 0.528 | 3,341,873 | +8,527 | 0.23% | 1,763,550 |
| 2022-10-24 | 2022-10-20 | 0.545 | 3,333,346 | -6,822 | 0.23% | 1,817,685 |
| 2022-10-07 | 2022-10-05 | 0.534 | 3,340,168 | +3,411 | 0.23% | 1,782,235 |
| 2022-09-30 | 2022-09-28 | 0.534 | 3,336,757 | +1,706 | 0.23% | 1,780,415 |
| 2022-09-16 | 2022-09-14 | 0.545 | 3,335,051 | +1,705 | 0.23% | 1,818,615 |
| 2022-09-02 | 2022-08-31 | 0.577 | 3,333,346 | +82,475 | 0.23% | 1,923,922 |
| 2022-08-12 | 2022-08-10 | 0.577 | 3,250,871 | -3,327 | 0.23% | 1,876,320 |
| 2022-06-17 | 2022-06-15 | 0.571 | 3,254,198 | +83,164 | 0.23% | 1,858,675 |
| 2022-06-16 | 2022-06-14 | 0.571 | 3,171,034 | -83,164 | 0.22% | 1,811,175 |
| 2022-06-14 | 2022-06-10 | 0.601 | 3,254,198 | +83,164 | 0.23% | 1,956,500 |
| 2022-05-10 | 2022-05-05 | 0.601 | 3,171,034 | -111,440 | 0.22% | 1,906,500 |
| 2022-04-20 | 2022-04-14 | 0.577 | 3,282,474 | -54,888 | 0.23% | 1,894,560 |
| 2022-04-08 | 2022-04-06 | 0.565 | 3,337,362 | -3,326 | 0.24% | 1,886,110 |
| 2022-03-29 | 2022-03-25 | 0.553 | 3,340,688 | +3,326 | 0.24% | 1,847,820 |
| 2022-03-18 | 2022-03-16 | 0.559 | 3,337,362 | +8,317 | 0.24% | 1,866,045 |
| 2022-03-16 | 2022-03-14 | 0.553 | 3,329,045 | +83,164 | 0.24% | 1,841,380 |
| 2022-03-15 | 2022-03-11 | 0.571 | 3,245,881 | +83,163 | 0.23% | 1,853,925 |
| 2022-03-11 | 2022-03-09 | 0.589 | 3,162,718 | +66,531 | 0.22% | 1,863,470 |
| 2022-03-09 | 2022-03-07 | 0.595 | 3,096,187 | -6,653 | 0.22% | 1,842,885 |
| 2022-03-03 | 2022-03-01 | 0.613 | 3,102,840 | -1,663 | 0.22% | 1,902,810 |
| 2022-02-07 | 2022-01-31 | 0.613 | 3,104,503 | +28,276 | 0.22% | 1,903,830 |
| 2022-01-28 | 2022-01-26 | 0.625 | 3,076,227 | +16,632 | 0.22% | 1,923,480 |
| 2022-01-18 | 2022-01-14 | 0.613 | 3,059,595 | +81,501 | 0.22% | 1,876,290 |
| 2022-01-14 | 2022-01-12 | 0.613 | 2,978,094 | -83,164 | 0.21% | 1,826,310 |
| 2022-01-10 | 2022-01-06 | 0.613 | 3,061,258 | -83,164 | 0.22% | 1,877,310 |
| 2022-01-05 | 2022-01-03 | 0.595 | 3,144,422 | -1,663 | 0.22% | 1,871,595 |
| 2021-12-29 | 2021-12-24 | 0.601 | 3,146,085 | -4,990 | 0.22% | 1,891,500 |
| 2021-12-23 | 2021-12-21 | 0.601 | 3,151,075 | +3,327 | 0.22% | 1,894,500 |
| 2021-12-22 | 2021-12-20 | 0.601 | 3,147,748 | -4,990 | 0.22% | 1,892,500 |
| 2021-12-13 | 2021-12-09 | 0.613 | 3,152,738 | -86,490 | 0.22% | 1,933,410 |
| 2021-12-10 | 2021-12-08 | 0.628 | 3,239,228 | +83,163 | 0.23% | 2,034,316 |
| 2021-12-09 | 2021-12-07 | 0.616 | 3,156,065 | +75,885 | 0.22% | 1,943,223 |
| 2021-12-08 | 2021-12-06 | 0.628 | 3,080,180 | +1,624 | 0.22% | 1,934,430 |
| 2021-12-02 | 2021-11-30 | 0.640 | 3,078,556 | +81,207 | 0.22% | 1,971,320 |
| 2021-12-01 | 2021-11-29 | 0.640 | 2,997,349 | +1,624 | 0.22% | 1,919,320 |
| 2021-11-26 | 2021-11-24 | 0.665 | 2,995,725 | -81,207 | 0.22% | 1,992,060 |
| 2021-11-18 | 2021-11-16 | 0.628 | 3,076,932 | +81,207 | 0.22% | 1,932,390 |
| 2021-11-12 | 2021-11-10 | 0.653 | 2,995,725 | +81,207 | 0.22% | 1,955,170 |
| 2021-11-09 | 2021-11-05 | 0.653 | 2,914,518 | +81,207 | 0.21% | 1,902,170 |
| 2021-11-08 | 2021-11-04 | 0.690 | 2,833,311 | +81,207 | 0.21% | 1,953,840 |
| 2021-10-28 | 2021-10-26 | 0.677 | 2,752,104 | +81,207 | 0.20% | 1,863,950 |
| 2021-10-20 | 2021-10-18 | 0.702 | 2,670,897 | +81,207 | 0.19% | 1,874,730 |
| 2021-09-23 | 2021-09-20 | 0.702 | 2,589,690 | +64,966 | 0.19% | 1,817,730 |
| 2021-09-02 | 2021-08-31 | 0.754 | 2,524,724 | +51,350 | 0.18% | 1,904,128 |
| 2021-08-23 | 2021-08-19 | 0.754 | 2,473,374 | -55,689 | 0.18% | 1,865,400 |
| 2021-08-16 | 2021-08-12 | 0.742 | 2,529,063 | -55,689 | 0.19% | 1,875,610 |
| 2021-08-13 | 2021-08-11 | 0.729 | 2,584,752 | +1,592 | 0.19% | 1,884,420 |
| 2021-08-10 | 2021-08-06 | 0.704 | 2,583,160 | -3,183 | 0.19% | 1,818,320 |
| 2021-08-09 | 2021-08-05 | 0.691 | 2,586,343 | +3,183 | 0.19% | 1,788,050 |
| 2021-08-06 | 2021-08-04 | 0.691 | 2,583,160 | -1,592 | 0.19% | 1,785,850 |
| 2021-08-05 | 2021-08-03 | 0.704 | 2,584,752 | -1,591 | 0.19% | 1,819,440 |
| 2021-08-03 | 2021-07-30 | 0.691 | 2,586,343 | -77,964 | 0.19% | 1,788,050 |
| 2021-07-29 | 2021-07-27 | 0.666 | 2,664,307 | +79,555 | 0.20% | 1,774,970 |
| 2021-07-27 | 2021-07-23 | 0.704 | 2,584,752 | -31,822 | 0.19% | 1,819,440 |
| 2021-07-23 | 2021-07-21 | 0.704 | 2,616,574 | +1,591 | 0.19% | 1,841,840 |
| 2021-07-16 | 2021-07-14 | 0.704 | 2,614,983 | +1,592 | 0.19% | 1,840,720 |
| 2021-07-12 | 2021-07-08 | 0.716 | 2,613,391 | -3,183 | 0.19% | 1,872,450 |
| 2021-07-07 | 2021-07-05 | 0.704 | 2,616,574 | +238,666 | 0.19% | 1,841,840 |
| 2021-07-05 | 2021-06-30 | 0.691 | 2,377,908 | +27,049 | 0.18% | 1,643,950 |
| 2021-07-02 | 2021-06-29 | 0.704 | 2,350,859 | +70,009 | 0.17% | 1,654,800 |
| 2021-06-23 | 2021-06-21 | 0.754 | 2,280,850 | +79,555 | 0.17% | 1,720,200 |
| 2021-06-22 | 2021-06-18 | 0.779 | 2,201,295 | +159,111 | 0.16% | 1,715,540 |
| 2021-06-07 | 2021-06-03 | 0.804 | 2,042,184 | -6,365 | 0.15% | 1,642,880 |
| 2021-06-02 | 2021-05-31 | 0.792 | 2,048,549 | +4,773 | 0.15% | 1,622,250 |
| 2021-05-28 | 2021-05-26 | 0.792 | 2,043,776 | +1,592 | 0.15% | 1,618,470 |
| 2021-05-25 | 2021-05-21 | 0.804 | 2,042,184 | -1,592 | 0.15% | 1,642,880 |
| 2021-05-24 | 2021-05-20 | 0.804 | 2,043,776 | +1,592 | 0.15% | 1,644,160 |
| 2021-05-12 | 2021-05-10 | 0.830 | 2,042,184 | +79,555 | 0.15% | 1,694,220 |
| 2021-05-07 | 2021-05-05 | 0.804 | 1,962,629 | -79,555 | 0.15% | 1,578,880 |
| 2021-04-30 | 2021-04-28 | 0.779 | 2,042,184 | -39,778 | 0.15% | 1,591,540 |
| 2021-04-27 | 2021-04-23 | 0.792 | 2,081,962 | -36,596 | 0.15% | 1,648,710 |
| 2021-04-12 | 2021-04-08 | 0.779 | 2,118,558 | -19,093 | 0.16% | 1,651,060 |
| 2021-04-09 | 2021-04-07 | 0.779 | 2,137,651 | +17,502 | 0.16% | 1,665,940 |
| 2021-04-08 | 2021-04-01 | 0.779 | 2,120,149 | -9,546 | 0.16% | 1,652,300 |
| 2021-03-30 | 2021-03-26 | 0.779 | 2,129,695 | +7,955 | 0.16% | 1,659,740 |
| 2021-03-29 | 2021-03-25 | 0.767 | 2,121,740 | -6,364 | 0.16% | 1,626,870 |
| 2021-03-23 | 2021-03-19 | 0.779 | 2,128,104 | +9,546 | 0.16% | 1,658,500 |
| 2021-03-19 | 2021-03-17 | 0.792 | 2,118,558 | -7,955 | 0.16% | 1,677,690 |
| 2021-03-17 | 2021-03-15 | 0.792 | 2,126,513 | -3,182 | 0.16% | 1,683,990 |
| 2021-03-12 | 2021-03-10 | 0.767 | 2,129,695 | +3,182 | 0.16% | 1,632,970 |
| 2021-03-11 | 2021-03-09 | 0.779 | 2,126,513 | +79,555 | 0.16% | 1,657,260 |
| 2021-03-10 | 2021-03-08 | 0.779 | 2,046,958 | -3,182 | 0.15% | 1,595,260 |
| 2021-03-09 | 2021-03-05 | 0.779 | 2,050,140 | -12,729 | 0.15% | 1,597,740 |
| 2021-03-05 | 2021-03-03 | 0.792 | 2,062,869 | -23,866 | 0.15% | 1,633,590 |
| 2021-03-04 | 2021-03-02 | 0.804 | 2,086,735 | -3,183 | 0.15% | 1,678,720 |
| 2021-03-02 | 2021-02-26 | 0.804 | 2,089,918 | +1,591 | 0.15% | 1,681,280 |
| 2021-02-26 | 2021-02-24 | 0.804 | 2,088,327 | +1,592 | 0.15% | 1,680,000 |
| 2021-02-23 | 2021-02-19 | 0.855 | 2,086,735 | +31,822 | 0.15% | 1,783,640 |
| 2021-02-22 | 2021-02-18 | 0.880 | 2,054,913 | -1,591 | 0.15% | 1,808,100 |
| 2021-02-19 | 2021-02-17 | 0.905 | 2,056,504 | +52,506 | 0.15% | 1,861,200 |
| 2021-02-18 | 2021-02-16 | 0.892 | 2,003,998 | -57,280 | 0.15% | 1,788,490 |
| 2021-02-17 | 2021-02-11 | 0.867 | 2,061,278 | -152,746 | 0.15% | 1,787,790 |
| 2021-02-05 | 2021-02-03 | 0.792 | 2,214,024 | +71,600 | 0.16% | 1,753,290 |
| 2021-02-01 | 2021-01-28 | 0.767 | 2,142,424 | +3,182 | 0.16% | 1,642,730 |
| 2021-01-27 | 2021-01-25 | 0.779 | 2,139,242 | +79,555 | 0.16% | 1,667,180 |
| 2021-01-11 | 2021-01-07 | 0.792 | 2,059,687 | -79,555 | 0.15% | 1,631,070 |
| 2021-01-07 | 2021-01-05 | 0.792 | 2,139,242 | -79,555 | 0.16% | 1,694,070 |
| 2021-01-06 | 2021-01-04 | 0.754 | 2,218,797 | -1,591 | 0.16% | 1,673,400 |
| 2021-01-05 | 2020-12-31 | 0.767 | 2,220,388 | -79,556 | 0.16% | 1,702,510 |
| 2020-12-29 | 2020-12-24 | 0.729 | 2,299,944 | -7,955 | 0.17% | 1,676,780 |
| 2020-12-28 | 2020-12-22 | 0.716 | 2,307,899 | -383,457 | 0.17% | 1,653,570 |
| 2020-12-18 | 2020-12-16 | 0.704 | 2,691,356 | +383,457 | 0.20% | 1,894,480 |
| 2020-12-10 | 2020-12-08 | 0.755 | 2,307,899 | +42,311 | 0.17% | 1,743,555 |
| 2020-11-26 | 2020-11-24 | 0.755 | 2,265,588 | -62,477 | 0.17% | 1,711,590 |
| 2020-11-25 | 2020-11-23 | 0.743 | 2,328,065 | -45,296 | 0.18% | 1,728,980 |
| 2020-11-23 | 2020-11-19 | 0.743 | 2,373,361 | +32,800 | 0.18% | 1,762,620 |
| 2020-11-19 | 2020-11-17 | 0.730 | 2,340,561 | +123,393 | 0.18% | 1,708,290 |
| 2020-11-18 | 2020-11-16 | 0.743 | 2,217,168 | +70,287 | 0.17% | 1,646,620 |
| 2020-11-17 | 2020-11-13 | 0.730 | 2,146,881 | -48,420 | 0.16% | 1,566,930 |
| 2020-11-13 | 2020-11-11 | 0.717 | 2,195,301 | +78,097 | 0.17% | 1,574,160 |
| 2020-11-02 | 2020-10-29 | 0.743 | 2,117,204 | -78,097 | 0.16% | 1,572,380 |
| 2020-10-30 | 2020-10-28 | 0.717 | 2,195,301 | -7,809 | 0.17% | 1,574,160 |
| 2020-10-28 | 2020-10-23 | 0.717 | 2,203,110 | -54,668 | 0.17% | 1,579,760 |
| 2020-10-19 | 2020-10-15 | 0.691 | 2,257,778 | -3,124 | 0.17% | 1,561,140 |
| 2020-10-06 | 2020-09-30 | 0.704 | 2,260,902 | -12,495 | 0.17% | 1,592,250 |
| 2020-09-11 | 2020-09-09 | 0.666 | 2,273,397 | -1,562 | 0.17% | 1,513,720 |
| 2020-09-09 | 2020-09-07 | 0.666 | 2,274,959 | +1,562 | 0.17% | 1,514,760 |
| 2020-09-03 | 2020-09-01 | 0.691 | 2,273,397 | -23,429 | 0.17% | 1,571,940 |
| 2020-08-31 | 2020-08-27 | 0.707 | 2,296,826 | +51,040 | 0.17% | 1,624,234 |
| 2020-08-19 | 2020-08-17 | 0.720 | 2,245,786 | +7,636 | 0.17% | 1,617,550 |
| 2020-08-18 | 2020-08-14 | 0.720 | 2,238,150 | -80,943 | 0.17% | 1,612,050 |
| 2020-08-17 | 2020-08-13 | 0.746 | 2,319,093 | +12,218 | 0.18% | 1,731,090 |
| 2020-08-07 | 2020-08-05 | 0.668 | 2,306,875 | -9,163 | 0.18% | 1,540,710 |
| 2020-08-05 | 2020-08-03 | 0.655 | 2,316,038 | +1,527 | 0.18% | 1,516,500 |
| 2020-08-04 | 2020-07-31 | 0.655 | 2,314,511 | -1,527 | 0.18% | 1,515,500 |
| 2020-07-30 | 2020-07-28 | 0.655 | 2,316,038 | +1,527 | 0.18% | 1,516,500 |
| 2020-07-27 | 2020-07-23 | 0.655 | 2,314,511 | -4,582 | 0.18% | 1,515,500 |
| 2020-07-24 | 2020-07-22 | 0.642 | 2,319,093 | +10,691 | 0.18% | 1,488,130 |
| 2020-07-22 | 2020-07-20 | 0.681 | 2,308,402 | -38,181 | 0.18% | 1,571,960 |
| 2020-07-20 | 2020-07-16 | 0.668 | 2,346,583 | +1,528 | 0.18% | 1,567,230 |
| 2020-07-17 | 2020-07-15 | 0.681 | 2,345,055 | -1,528 | 0.18% | 1,596,920 |
| 2020-07-15 | 2020-07-13 | 0.694 | 2,346,583 | +1,528 | 0.18% | 1,628,690 |
| 2020-07-14 | 2020-07-10 | 0.681 | 2,345,055 | +61,089 | 0.18% | 1,596,920 |
| 2020-07-08 | 2020-07-06 | 0.707 | 2,283,966 | +1,527 | 0.18% | 1,615,140 |
| 2020-06-29 | 2020-06-24 | 0.720 | 2,282,439 | +76,361 | 0.18% | 1,643,950 |
| 2020-06-26 | 2020-06-23 | 0.733 | 2,206,078 | +152,723 | 0.17% | 1,617,840 |
| 2020-06-17 | 2020-06-15 | 0.720 | 2,053,355 | -94,688 | 0.16% | 1,478,950 |
| 2020-06-16 | 2020-06-12 | 0.720 | 2,148,043 | +94,688 | 0.17% | 1,547,150 |
| 2020-06-10 | 2020-06-08 | 0.760 | 2,053,355 | -19,854 | 0.16% | 1,559,620 |
| 2020-06-08 | 2020-06-04 | 0.760 | 2,073,209 | -41,235 | 0.16% | 1,574,700 |
| 2020-06-01 | 2020-05-28 | 0.733 | 2,114,444 | -76,362 | 0.16% | 1,550,640 |
| 2020-05-29 | 2020-05-27 | 0.707 | 2,190,806 | +90,107 | 0.17% | 1,549,260 |
| 2020-05-27 | 2020-05-25 | 0.733 | 2,100,699 | +9,163 | 0.16% | 1,540,560 |
| 2020-05-19 | 2020-05-15 | 0.760 | 2,091,536 | -2,216,005 | 0.16% | 1,588,620 |
| 2020-05-14 | 2020-05-12 | 0.760 | 4,307,541 | +15,272 | 0.33% | 3,271,780 |
| 2020-05-13 | 2020-05-11 | 0.760 | 4,292,269 | +15,273 | 0.33% | 3,260,180 |
| 2020-05-08 | 2020-05-06 | 0.786 | 4,276,996 | -15,273 | 0.33% | 3,360,600 |
| 2020-05-07 | 2020-05-05 | 0.786 | 4,292,269 | -61,089 | 0.33% | 3,372,600 |
| 2020-04-27 | 2020-04-23 | 0.786 | 4,353,358 | -30,544 | 0.34% | 3,420,600 |
| 2020-04-24 | 2020-04-22 | 0.786 | 4,383,902 | +15,272 | 0.34% | 3,444,600 |
| 2020-04-20 | 2020-04-16 | 0.799 | 4,368,630 | +7,636 | 0.34% | 3,489,810 |
| 2020-04-17 | 2020-04-15 | 0.786 | 4,360,994 | +7,636 | 0.34% | 3,426,600 |
| 2020-04-15 | 2020-04-09 | 0.786 | 4,353,358 | +7,637 | 0.34% | 3,420,600 |
| 2020-04-08 | 2020-04-06 | 0.786 | 4,345,721 | +7,636 | 0.34% | 3,414,600 |
| 2020-04-03 | 2020-04-01 | 0.760 | 4,338,085 | +7,636 | 0.33% | 3,294,980 |
| 2020-04-01 | 2020-03-30 | 0.786 | 4,330,449 | +30,544 | 0.33% | 3,402,600 |
| 2020-03-31 | 2020-03-27 | 0.799 | 4,299,905 | +30,545 | 0.33% | 3,434,910 |
| 2020-03-30 | 2020-03-26 | 0.786 | 4,269,360 | -15,272 | 0.33% | 3,354,600 |
| 2020-03-27 | 2020-03-25 | 0.799 | 4,284,632 | +7,636 | 0.33% | 3,422,710 |
| 2020-03-26 | 2020-03-24 | 0.786 | 4,276,996 | +7,636 | 0.33% | 3,360,600 |
| 2020-03-10 | 2020-03-06 | 0.917 | 4,269,360 | +38,180 | 0.33% | 3,913,700 |
| 2020-03-09 | 2020-03-05 | 0.904 | 4,231,180 | -45,816 | 0.33% | 3,823,290 |
| 2020-03-06 | 2020-03-04 | 0.917 | 4,276,996 | -76,362 | 0.33% | 3,920,700 |
| 2020-02-28 | 2020-02-26 | 0.904 | 4,353,358 | +76,362 | 0.34% | 3,933,690 |
| 2020-02-24 | 2020-02-20 | 0.891 | 4,276,996 | +76,361 | 0.33% | 3,808,680 |
| 2020-02-20 | 2020-02-18 | 0.891 | 4,200,635 | -1,527 | 0.32% | 3,740,680 |
| 2020-02-19 | 2020-02-17 | 0.930 | 4,202,162 | -13,745 | 0.32% | 3,907,130 |
| 2020-02-14 | 2020-02-12 | 0.891 | 4,215,907 | +7,636 | 0.33% | 3,754,280 |
| 2020-02-10 | 2020-02-06 | 0.877 | 4,208,271 | -12,218 | 0.32% | 3,692,370 |
| 2020-02-07 | 2020-02-05 | 0.851 | 4,220,489 | +22,908 | 0.33% | 3,592,550 |
| 2020-02-03 | 2020-01-30 | 0.799 | 4,197,581 | -87,051 | 0.32% | 3,353,170 |
| 2020-01-31 | 2020-01-29 | 0.760 | 4,284,632 | -1,528 | 0.33% | 3,254,380 |
| 2020-01-30 | 2020-01-24 | 0.746 | 4,286,160 | -3,054 | 0.33% | 3,199,410 |
| 2020-01-09 | 2020-01-07 | 0.760 | 4,289,214 | -6,109 | 0.33% | 3,257,860 |
| 2019-12-23 | 2019-12-19 | 0.773 | 4,295,323 | +4,582 | 0.33% | 3,318,750 |
| 2019-12-20 | 2019-12-18 | 0.799 | 4,290,741 | -6,109 | 0.33% | 3,427,590 |
| 2019-12-19 | 2019-12-17 | 0.773 | 4,296,850 | +9,163 | 0.33% | 3,319,930 |
| 2019-12-17 | 2019-12-13 | 0.786 | 4,287,687 | -116,069 | 0.33% | 3,369,000 |
| 2019-12-16 | 2019-12-12 | 0.760 | 4,403,756 | -7,636 | 0.34% | 3,344,860 |
| 2019-12-12 | 2019-12-10 | 0.761 | 4,411,392 | +85,132 | 0.34% | 3,357,687 |
| 2019-12-04 | 2019-12-02 | 0.774 | 4,326,260 | +13,480 | 0.34% | 3,350,660 |
| 2019-12-03 | 2019-11-29 | 0.774 | 4,312,780 | +224,663 | 0.34% | 3,340,220 |
| 2019-11-27 | 2019-11-25 | 0.774 | 4,088,117 | +2,995 | 0.32% | 3,166,220 |
| 2019-11-25 | 2019-11-21 | 0.748 | 4,085,122 | +2,996 | 0.32% | 3,054,800 |
| 2019-11-21 | 2019-11-19 | 0.761 | 4,082,126 | +2,995 | 0.32% | 3,107,070 |
| 2019-11-20 | 2019-11-18 | 0.761 | 4,079,131 | +104,843 | 0.32% | 3,104,790 |
| 2019-11-18 | 2019-11-14 | 0.774 | 3,974,288 | +10,484 | 0.31% | 3,078,060 |
| 2019-11-04 | 2019-10-31 | 0.788 | 3,963,804 | -35,946 | 0.31% | 3,122,870 |
| 2019-10-28 | 2019-10-24 | 0.734 | 3,999,750 | -8,986 | 0.31% | 2,937,550 |
| 2019-10-22 | 2019-10-18 | 0.748 | 4,008,736 | +44,932 | 0.32% | 2,997,680 |
| 2019-10-18 | 2019-10-16 | 0.748 | 3,963,804 | -37,444 | 0.31% | 2,964,080 |
| 2019-09-30 | 2019-09-26 | 0.774 | 4,001,248 | -44,932 | 0.31% | 3,098,940 |
| 2019-09-23 | 2019-09-19 | 0.748 | 4,046,180 | -14,978 | 0.32% | 3,025,680 |
| 2019-09-18 | 2019-09-16 | 0.721 | 4,061,158 | -53,919 | 0.32% | 2,928,420 |
| 2019-09-02 | 2019-08-29 | 0.683 | 4,115,077 | +93,172 | 0.32% | 2,811,149 |
| 2019-08-29 | 2019-08-27 | 0.683 | 4,021,905 | +29,277 | 0.32% | 2,747,500 |
| 2019-08-12 | 2019-08-08 | 0.710 | 3,992,628 | +43,915 | 0.32% | 2,836,600 |
| 2019-08-07 | 2019-08-05 | 0.724 | 3,948,713 | -2,928 | 0.32% | 2,859,350 |
| 2019-07-05 | 2019-07-03 | 0.792 | 3,951,641 | -21,958 | 0.32% | 3,131,420 |
| 2019-06-17 | 2019-06-13 | 0.806 | 3,973,599 | -14,638 | 0.32% | 3,203,110 |
| 2019-06-11 | 2019-06-06 | 0.765 | 3,988,237 | +219,576 | 0.32% | 3,051,440 |
| 2019-05-29 | 2019-05-27 | 0.765 | 3,768,661 | +2,928 | 0.30% | 2,883,440 |
| 2019-05-23 | 2019-05-21 | 0.806 | 3,765,733 | +10,247 | 0.30% | 3,035,550 |
| 2019-05-17 | 2019-05-15 | 0.833 | 3,755,486 | -49,771 | 0.30% | 3,129,910 |
| 2019-05-14 | 2019-05-09 | 0.792 | 3,805,257 | -127,354 | 0.31% | 3,015,420 |
| 2019-05-10 | 2019-05-08 | 0.806 | 3,932,611 | -43,915 | 0.32% | 3,170,070 |
| 2019-05-09 | 2019-05-07 | 0.806 | 3,976,526 | -73,192 | 0.32% | 3,205,470 |
| 2019-04-26 | 2019-04-24 | 0.861 | 4,049,718 | +43,915 | 0.33% | 3,485,790 |
| 2019-04-25 | 2019-04-23 | 0.888 | 4,005,803 | -1,464 | 0.32% | 3,557,450 |
| 2019-04-23 | 2019-04-17 | 0.902 | 4,007,267 | -29,277 | 0.32% | 3,613,500 |
| 2019-04-18 | 2019-04-16 | 0.915 | 4,036,544 | +8,783 | 0.32% | 3,695,050 |
| 2019-04-17 | 2019-04-15 | 0.847 | 4,027,761 | -2,927 | 0.32% | 3,411,860 |
| 2019-04-16 | 2019-04-12 | 0.874 | 4,030,688 | -11,711 | 0.32% | 3,524,480 |
| 2019-04-09 | 2019-04-04 | 0.833 | 4,042,399 | +43,915 | 0.33% | 3,369,030 |
| 2019-03-26 | 2019-03-22 | 0.847 | 3,998,484 | +4,392 | 0.32% | 3,387,060 |
| 2019-03-19 | 2019-03-15 | 0.779 | 3,994,092 | +43,915 | 0.32% | 3,110,490 |
| 2019-03-18 | 2019-03-14 | 0.792 | 3,950,177 | -354,250 | 0.32% | 3,130,260 |
| 2019-03-13 | 2019-03-11 | 0.806 | 4,304,427 | -219,576 | 0.35% | 3,469,790 |
| 2019-03-12 | 2019-03-08 | 0.806 | 4,524,003 | +14,638 | 0.36% | 3,646,790 |
| 2019-02-26 | 2019-02-22 | 0.820 | 4,509,365 | -2,927 | 0.36% | 3,696,600 |
| 2019-02-18 | 2019-02-14 | 0.806 | 4,512,292 | +39,523 | 0.36% | 3,637,350 |
| 2019-02-13 | 2019-02-11 | 0.833 | 4,472,769 | -43,915 | 0.36% | 3,727,710 |
| 2019-02-11 | 2019-02-04 | 0.751 | 4,516,684 | -43,915 | 0.36% | 3,394,050 |
| 2019-01-25 | 2019-01-23 | 0.751 | 4,560,599 | -27,813 | 0.37% | 3,427,050 |
| 2019-01-23 | 2019-01-21 | 0.697 | 4,588,412 | +21,958 | 0.37% | 3,197,190 |
| 2019-01-10 | 2019-01-08 | 0.683 | 4,566,454 | +292,768 | 0.37% | 3,119,500 |
| 2018-12-28 | 2018-12-24 | 0.683 | 4,273,686 | +36,596 | 0.34% | 2,919,500 |
| 2018-12-17 | 2018-12-13 | 0.683 | 4,237,090 | +368,888 | 0.34% | 2,894,500 |
| 2018-12-13 | 2018-12-11 | 0.684 | 3,868,202 | +83,432 | 0.31% | 2,646,737 |
| 2018-12-12 | 2018-12-10 | 0.691 | 3,784,770 | +50,129 | 0.31% | 2,616,075 |
| 2018-12-10 | 2018-12-06 | 0.677 | 3,734,641 | +286,454 | 0.31% | 2,529,275 |
| 2018-12-05 | 2018-12-03 | 0.684 | 3,448,187 | +21,484 | 0.28% | 2,359,350 |
| 2018-12-04 | 2018-11-30 | 0.698 | 3,426,703 | +114,582 | 0.28% | 2,392,500 |
| 2018-11-29 | 2018-11-27 | 0.698 | 3,312,121 | +35,806 | 0.27% | 2,312,500 |
| 2018-11-23 | 2018-11-21 | 0.656 | 3,276,315 | +57,291 | 0.27% | 2,150,250 |
| 2018-11-15 | 2018-11-13 | 0.656 | 3,219,024 | +176,169 | 0.26% | 2,112,650 |
| 2018-11-12 | 2018-11-08 | 0.663 | 3,042,855 | +180,466 | 0.25% | 2,018,275 |
| 2018-11-07 | 2018-11-05 | 0.656 | 2,862,389 | +147,524 | 0.24% | 1,878,590 |
| 2018-11-01 | 2018-10-30 | 0.628 | 2,714,865 | -57,291 | 0.22% | 1,705,950 |
| 2018-10-31 | 2018-10-29 | 0.635 | 2,772,156 | +214,840 | 0.23% | 1,761,305 |
| 2018-10-16 | 2018-10-12 | 0.663 | 2,557,316 | +14,323 | 0.21% | 1,696,225 |
| 2018-10-04 | 2018-10-02 | 0.670 | 2,542,993 | -5,729 | 0.21% | 1,704,480 |
| 2018-09-26 | 2018-09-21 | 0.684 | 2,548,722 | +214,840 | 0.21% | 1,743,910 |
| 2018-09-24 | 2018-09-20 | 0.691 | 2,333,882 | -7,161 | 0.19% | 1,613,205 |
| 2018-09-21 | 2018-09-19 | 0.663 | 2,341,043 | +179,033 | 0.19% | 1,552,775 |
| 2018-09-12 | 2018-09-10 | 0.670 | 2,162,010 | -41,535 | 0.18% | 1,449,120 |
| 2018-09-11 | 2018-09-07 | 0.740 | 2,203,545 | -17,188 | 0.18% | 1,630,810 |
| 2018-09-03 | 2018-08-30 | 0.673 | 2,220,733 | +56,700 | 0.18% | 1,495,657 |
| 2018-06-19 | 2018-06-14 | 0.681 | 2,164,033 | +139,570 | 0.18% | 1,472,975 |
| 2018-04-30 | 2018-04-26 | 0.673 | 2,024,463 | -34,893 | 0.17% | 1,363,470 |
| 2018-04-24 | 2018-04-20 | 0.673 | 2,059,356 | -27,914 | 0.17% | 1,386,970 |
| 2018-03-15 | 2018-03-13 | 0.688 | 2,087,270 | +20,936 | 0.18% | 1,435,680 |
| 2018-02-26 | 2018-02-22 | 0.681 | 2,066,334 | +139,570 | 0.17% | 1,406,475 |
| 2018-02-08 | 2018-02-06 | 0.681 | 1,926,764 | -40,475 | 0.16% | 1,311,475 |
| 2017-12-22 | 2017-12-20 | 0.688 | 1,967,239 | +13,957 | 0.17% | 1,353,120 |
| 2017-12-14 | 2017-12-12 | 0.734 | 1,953,282 | +47,835 | 0.17% | 1,434,634 |
| 2017-12-11 | 2017-12-07 | 0.727 | 1,905,447 | +108,922 | 0.17% | 1,385,505 |
| 2017-12-05 | 2017-12-01 | 0.720 | 1,796,525 | -379,864 | 0.16% | 1,293,110 |
| 2017-11-28 | 2017-11-24 | 0.720 | 2,176,389 | -68,076 | 0.19% | 1,566,530 |
| 2017-11-21 | 2017-11-17 | 0.712 | 2,244,465 | +95,306 | 0.19% | 1,599,045 |
| 2017-11-10 | 2017-11-08 | 0.720 | 2,149,159 | -13,615 | 0.19% | 1,546,930 |
| 2017-11-01 | 2017-10-30 | 0.727 | 2,162,774 | +68,076 | 0.19% | 1,572,615 |
| 2017-10-26 | 2017-10-24 | 0.749 | 2,094,698 | -68,076 | 0.18% | 1,569,270 |
| 2017-10-19 | 2017-10-17 | 0.734 | 2,162,774 | -17,700 | 0.19% | 1,588,500 |
| 2017-10-18 | 2017-10-16 | 0.734 | 2,180,474 | -57,184 | 0.19% | 1,601,500 |
| 2017-10-11 | 2017-10-09 | 0.727 | 2,237,658 | +68,076 | 0.19% | 1,627,065 |
| 2017-09-04 | 2017-08-31 | 0.745 | 2,169,582 | +51,049 | 0.19% | 1,615,579 |
| 2017-08-18 | 2017-08-16 | 0.737 | 2,118,533 | +17,284 | 0.19% | 1,561,630 |
| 2017-08-03 | 2017-08-01 | 0.745 | 2,101,249 | -33,238 | 0.19% | 1,564,695 |
| 2017-06-30 | 2017-06-28 | 0.767 | 2,134,487 | -123,642 | 0.19% | 1,637,610 |
| 2017-06-12 | 2017-06-08 | 0.782 | 2,258,129 | +13,295 | 0.20% | 1,766,440 |
| 2017-05-26 | 2017-05-24 | 0.782 | 2,244,834 | -1,329 | 0.20% | 1,756,040 |
| 2017-05-25 | 2017-05-23 | 0.782 | 2,246,163 | +26,589 | 0.20% | 1,757,080 |
| 2017-05-17 | 2017-05-15 | 0.797 | 2,219,574 | +38,555 | 0.20% | 1,769,670 |
| 2017-05-12 | 2017-05-10 | 0.827 | 2,181,019 | +26,590 | 0.19% | 1,804,550 |
| 2017-05-09 | 2017-05-05 | 0.842 | 2,154,429 | -66,474 | 0.19% | 1,814,960 |
| 2017-05-05 | 2017-05-02 | 0.842 | 2,220,903 | -26,590 | 0.20% | 1,870,960 |
| 2017-04-27 | 2017-04-25 | 0.797 | 2,247,493 | -53,179 | 0.20% | 1,791,930 |
| 2017-04-19 | 2017-04-13 | 0.782 | 2,300,672 | +26,590 | 0.20% | 1,799,720 |
| 2017-04-10 | 2017-04-06 | 0.782 | 2,274,082 | +26,589 | 0.20% | 1,778,920 |
| 2017-04-07 | 2017-04-05 | 0.782 | 2,247,493 | -26,589 | 0.20% | 1,758,120 |
| 2017-03-31 | 2017-03-29 | 0.752 | 2,274,082 | -164,856 | 0.20% | 1,710,500 |
| 2017-03-07 | 2017-03-03 | 0.722 | 2,438,938 | -59,827 | 0.22% | 1,761,120 |
| 2017-02-16 | 2017-02-14 | 0.722 | 2,498,765 | -59,827 | 0.22% | 1,804,320 |
| 2017-02-13 | 2017-02-09 | 0.722 | 2,558,592 | -26,590 | 0.23% | 1,847,520 |
| 2017-02-03 | 2017-02-01 | 0.677 | 2,585,182 | +13,295 | 0.23% | 1,750,050 |
| 2017-01-26 | 2017-01-24 | 0.669 | 2,571,887 | -79,769 | 0.23% | 1,721,705 |
| 2017-01-13 | 2017-01-11 | 0.654 | 2,651,656 | -39,884 | 0.24% | 1,735,215 |
| 2016-12-29 | 2016-12-23 | 0.647 | 2,691,540 | -17,284 | 0.24% | 1,741,070 |
| 2016-12-28 | 2016-12-22 | 0.639 | 2,708,824 | -9,306 | 0.24% | 1,731,875 |
| 2016-12-21 | 2016-12-19 | 0.624 | 2,718,130 | +66,474 | 0.24% | 1,696,935 |
| 2016-12-19 | 2016-12-15 | 0.654 | 2,651,656 | +53,180 | 0.24% | 1,735,215 |
| 2016-12-15 | 2016-12-13 | 0.711 | 2,598,476 | +67,786 | 0.23% | 1,846,304 |
| 2016-12-01 | 2016-11-29 | 0.734 | 2,530,690 | +32,370 | 0.23% | 1,856,775 |
| 2016-11-29 | 2016-11-25 | 0.734 | 2,498,320 | +115,237 | 0.23% | 1,833,025 |
| 2016-11-07 | 2016-11-03 | 0.711 | 2,383,083 | +25,896 | 0.22% | 1,693,260 |
| 2016-11-04 | 2016-11-02 | 0.711 | 2,357,187 | +25,896 | 0.21% | 1,674,860 |
| 2016-10-20 | 2016-10-18 | 0.734 | 2,331,291 | -31,075 | 0.21% | 1,710,475 |
| 2016-09-13 | 2016-09-09 | 0.680 | 2,362,366 | -6,474 | 0.22% | 1,605,560 |
| 2016-08-31 | 2016-08-29 | 0.714 | 2,368,840 | +61,796 | 0.22% | 1,690,654 |
| 2016-08-04 | 2016-08-01 | 0.682 | 2,307,044 | +5,044 | 0.22% | 1,573,370 |
| 2016-08-01 | 2016-07-28 | 0.698 | 2,302,000 | -31,526 | 0.22% | 1,606,440 |
| 2016-07-11 | 2016-07-07 | 0.658 | 2,333,526 | -12,610 | 0.22% | 1,535,915 |
| 2016-04-29 | 2016-04-27 | 0.666 | 2,346,136 | +27,743 | 0.22% | 1,562,820 |
| 2016-04-19 | 2016-04-15 | 0.658 | 2,318,393 | +2,318,393 | 0.22% | 1,525,955 |
| 2008-08-19 | 2008-08-15 | 0.917 | 0 | -88,820 | ||
| 2008-08-18 | 2008-08-14 | 0.930 | 88,820 | +3,650 | 0.02% | 82,573 |
| 2008-06-12 | 2008-06-10 | 1.432 | 85,170 | -59,698 | 0.02% | 121,980 |
| 2007-12-27 | 2007-12-20 | 1.588 | 144,868 | +2,786 | 0.03% | 230,105 |
| 2007-08-21 | 2007-08-17 | 1.959 | 142,082 | +2,732 | 0.03% | 278,352 |
| 2007-07-06 | 2007-07-04 | 2.638 | 139,350 | -38,283 | 0.03% | 367,640 |
| 2007-06-26 | 2007-06-22 | 1.332 | 177,633 | 0.03% | 236,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy