History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 17,102,318 +0 1.01% 5,985,811
2025-10-13 2025-10-09 0.355 17,102,318 +0 1.01% 6,071,323
2025-10-10 2025-10-08 0.350 17,102,318 +0 1.01% 5,985,811
2025-10-09 2025-10-06 0.350 17,102,318 +0 1.01% 5,985,811
2025-10-08 2025-10-03 0.350 17,102,318 +0 1.01% 5,985,811
2025-10-06 2025-10-02 0.360 17,102,318 -82,000 1.01% 6,156,834
2025-09-24 2025-09-22 0.355 17,184,318 -156,000 1.01% 6,100,433
2025-09-23 2025-09-19 0.350 17,340,318 -2,000 1.02% 6,069,111
2025-09-22 2025-09-18 0.350 17,342,318 +152,000 1.02% 6,069,811
2025-09-19 2025-09-17 0.355 17,190,318 -50,000 1.01% 6,102,563
2025-09-18 2025-09-16 0.350 17,240,318 -110,000 1.02% 6,034,111
2025-09-16 2025-09-12 0.350 17,350,318 +100,000 1.02% 6,072,611
2025-09-15 2025-09-11 0.350 17,250,318 +60,000 1.02% 6,037,611
2025-09-12 2025-09-10 0.355 17,190,318 +58,000 1.01% 6,102,563
2025-09-11 2025-09-09 0.345 17,132,318 +2,000 1.01% 5,910,650
2025-09-03 2025-09-01 0.345 17,130,318 -96,000 1.01% 5,909,960
2025-09-01 2025-08-28 0.378 17,226,318 +574,211 1.01% 6,504,420
2025-08-27 2025-08-25 0.372 16,652,107 -3,867 1.01% 6,201,474
2025-08-26 2025-08-22 0.378 16,655,974 -81,200 1.02% 6,289,066
2025-08-25 2025-08-21 0.367 16,737,174 +11,600 1.02% 6,146,583
2025-08-21 2025-08-19 0.372 16,725,574 +249,400 1.02% 6,228,834
2025-08-19 2025-08-15 0.372 16,476,174 +1,933 1.00% 6,135,954
2025-08-15 2025-08-13 0.372 16,474,241 +96,667 1.00% 6,135,235
2025-08-14 2025-08-12 0.372 16,377,574 +48,333 1.00% 6,099,234
2025-08-13 2025-08-11 0.372 16,329,241 +96,667 1.00% 6,081,235
2025-07-30 2025-07-28 0.372 16,232,574 -48,333 0.99% 6,045,234
2025-07-28 2025-07-24 0.372 16,280,907 -34,800 0.99% 6,063,234
2025-07-25 2025-07-23 0.367 16,315,707 +34,800 0.99% 5,991,803
2025-07-24 2025-07-22 0.367 16,280,907 -29,000 0.99% 5,979,023
2025-07-21 2025-07-17 0.357 16,309,907 -13,534 0.99% 5,820,950
2025-07-17 2025-07-15 0.357 16,323,441 +206,867 0.99% 5,825,780
2025-07-04 2025-07-02 0.352 16,116,574 +104,400 0.98% 5,668,588
2025-06-19 2025-06-17 0.352 16,012,174 -96,667 0.98% 5,631,868
2025-06-16 2025-06-12 0.362 16,108,841 -11,600 0.98% 5,832,511
2025-06-13 2025-06-11 0.357 16,120,441 +145,000 0.98% 5,753,330
2025-06-11 2025-06-09 0.357 15,975,441 -32,866 0.97% 5,701,580
2025-06-09 2025-06-05 0.352 16,008,307 +154,666 0.98% 5,630,508
2025-05-30 2025-05-28 0.352 15,853,641 +46,400 0.97% 5,576,108
2025-05-28 2025-05-26 0.357 15,807,241 +77,334 0.96% 5,641,550
2025-05-23 2025-05-21 0.352 15,729,907 -29,000 0.96% 5,532,588
2025-05-19 2025-05-15 0.357 15,758,907 +58,000 0.96% 5,624,300
2025-05-14 2025-05-12 0.367 15,700,907 -48,334 0.96% 5,766,023
2025-04-24 2025-04-22 0.367 15,749,241 -32,866 0.96% 5,783,773
2025-04-23 2025-04-17 0.347 15,782,107 +218,466 0.96% 5,469,316
2025-04-17 2025-04-15 0.352 15,563,641 -193,333 0.95% 5,474,108
2025-04-11 2025-04-09 0.321 15,756,974 +119,867 0.96% 5,053,099
2025-04-10 2025-04-08 0.321 15,637,107 -11,600 0.95% 5,014,658
2025-04-09 2025-04-07 0.326 15,648,707 +183,666 0.95% 5,099,320
2025-04-08 2025-04-03 0.352 15,465,041 -29,000 0.94% 5,439,428
2025-03-31 2025-03-27 0.347 15,494,041 +77,334 0.94% 5,369,487
2025-03-28 2025-03-26 0.347 15,416,707 -38,667 0.94% 5,342,686
2025-03-26 2025-03-24 0.341 15,455,374 +29,000 0.94% 5,276,145
2025-03-25 2025-03-21 0.341 15,426,374 +71,533 0.94% 5,266,245
2025-03-13 2025-03-11 0.352 15,354,841 +61,867 0.94% 5,400,668
2025-03-05 2025-03-03 0.362 15,292,974 +58,000 0.93% 5,537,111
2025-03-04 2025-02-28 0.357 15,234,974 -1,933 0.93% 5,437,310
2025-03-03 2025-02-27 0.352 15,236,907 +19,333 0.93% 5,359,188
2025-02-28 2025-02-26 0.347 15,217,574 +96,667 0.93% 5,273,677
2025-02-27 2025-02-25 0.352 15,120,907 -141,134 0.92% 5,318,388
2025-02-26 2025-02-24 0.357 15,262,041 -29,000 0.93% 5,446,970
2025-02-25 2025-02-21 0.362 15,291,041 -44,466 0.93% 5,536,411
2025-02-21 2025-02-19 0.352 15,335,507 -203,000 0.93% 5,393,868
2025-02-19 2025-02-17 0.367 15,538,507 -1,934 0.95% 5,706,383
2025-02-12 2025-02-10 0.367 15,540,441 -197,200 0.95% 5,707,093
2025-02-06 2025-02-04 0.367 15,737,641 +40,600 0.96% 5,779,513
2025-01-21 2025-01-17 0.372 15,697,041 +145,000 0.96% 5,845,795
2025-01-20 2025-01-16 0.372 15,552,041 +96,667 0.95% 5,791,795
2025-01-14 2025-01-10 0.388 15,455,374 +1,933 0.94% 5,995,619
2025-01-09 2025-01-07 0.388 15,453,441 +90,867 0.94% 5,994,869
2025-01-02 2024-12-27 0.393 15,362,574 -17,093 0.94% 6,039,081
2024-12-30 2024-12-24 0.398 15,379,667 +185,600 0.94% 6,125,350
2024-12-27 2024-12-20 0.393 15,194,067 +21,267 0.93% 5,972,840
2024-12-23 2024-12-19 0.409 15,172,800 -94,733 0.92% 6,199,920
2024-12-20 2024-12-18 0.398 15,267,533 +15,466 0.93% 6,080,690
2024-12-18 2024-12-16 0.403 15,252,067 +9,667 0.93% 6,153,420
2024-12-17 2024-12-13 0.398 15,242,400 -56,067 0.93% 6,070,680
2024-12-13 2024-12-11 0.415 15,298,467 +397,841 0.93% 6,348,946
2024-12-12 2024-12-10 0.415 14,900,626 +1,880 0.93% 6,183,840
2024-12-11 2024-12-09 0.420 14,898,746 +62,023 0.93% 6,262,330
2024-12-10 2024-12-06 0.415 14,836,723 +90,216 0.93% 6,157,320
2024-12-06 2024-12-04 0.415 14,746,507 -3,759 0.92% 6,119,880
2024-12-05 2024-12-03 0.410 14,750,266 +39,469 0.92% 6,042,960
2024-12-04 2024-12-02 0.420 14,710,797 +3,759 0.92% 6,183,330
2024-12-03 2024-11-29 0.431 14,707,038 -52,626 0.92% 6,338,250
2024-11-22 2024-11-20 0.415 14,759,664 +3,759 0.93% 6,125,340
2024-11-21 2024-11-19 0.415 14,755,905 +46,988 0.93% 6,123,780
2024-11-20 2024-11-18 0.426 14,708,917 -163,516 0.92% 6,260,800
2024-11-13 2024-11-11 0.447 14,872,433 +140,962 0.93% 6,646,920
2024-11-12 2024-11-08 0.447 14,731,471 +1,879 0.92% 6,583,920
2024-11-11 2024-11-07 0.452 14,729,592 -120,287 0.92% 6,661,450
2024-11-07 2024-11-05 0.447 14,849,879 -1,880 0.93% 6,636,840
2024-11-04 2024-10-31 0.442 14,851,759 +11,277 0.93% 6,558,660
2024-11-01 2024-10-30 0.447 14,840,482 +93,975 0.93% 6,632,640
2024-10-21 2024-10-17 0.447 14,746,507 -3,759 0.92% 6,590,640
2024-10-18 2024-10-16 0.442 14,750,266 +9,397 0.92% 6,513,840
2024-10-17 2024-10-15 0.458 14,740,869 +3,759 0.92% 6,744,980
2024-10-14 2024-10-09 0.458 14,737,110 +30,072 0.92% 6,743,260
2024-10-10 2024-10-08 0.463 14,707,038 -246,214 0.92% 6,807,750
2024-10-08 2024-10-04 0.463 14,953,252 +88,337 0.94% 6,921,720
2024-10-04 2024-10-02 0.474 14,864,915 -39,470 0.93% 7,039,010
2024-10-03 2024-09-30 0.474 14,904,385 -9,397 0.93% 7,057,700
2024-09-26 2024-09-24 0.458 14,913,782 -92,095 0.93% 6,824,100
2024-09-04 2024-09-02 0.436 15,005,877 -28,193 0.94% 6,546,880
2024-09-02 2024-08-29 0.466 15,034,070 +429,545 0.94% 6,999,125
2024-08-30 2024-08-28 0.455 14,604,525 +45,645 0.94% 6,639,170
2024-08-09 2024-08-07 0.438 14,558,880 +18,258 0.94% 6,379,200
2024-08-08 2024-08-06 0.438 14,540,622 +73,032 0.94% 6,371,200
2024-08-07 2024-08-05 0.449 14,467,590 +45,644 0.93% 6,497,680
2024-08-06 2024-08-02 0.455 14,421,946 +18,258 0.93% 6,556,170
2024-08-02 2024-07-31 0.455 14,403,688 -63,902 0.93% 6,547,870
2024-07-29 2024-07-25 0.455 14,467,590 +91,289 0.93% 6,576,920
2024-07-22 2024-07-18 0.455 14,376,301 +32,865 0.93% 6,535,420
2024-07-19 2024-07-17 0.455 14,343,436 +83,986 0.93% 6,520,480
2024-07-08 2024-07-04 0.460 14,259,450 +47,471 0.92% 6,560,400
2024-07-05 2024-07-03 0.460 14,211,979 -54,774 0.92% 6,538,560
2024-07-04 2024-07-02 0.460 14,266,753 +155,192 0.92% 6,563,760
2024-07-03 2024-06-28 0.487 14,111,561 +219,096 0.91% 6,878,810
2024-06-28 2024-06-26 0.477 13,892,465 +182,579 0.90% 6,619,830
2024-06-18 2024-06-14 0.471 13,709,886 +54,774 0.88% 6,457,740
2024-06-06 2024-06-04 0.466 13,655,112 +56,599 0.88% 6,357,150
2024-06-05 2024-06-03 0.471 13,598,513 +182,580 0.88% 6,405,280
2024-05-30 2024-05-28 0.477 13,415,933 +9,129 0.87% 6,392,760
2024-05-29 2024-05-27 0.477 13,406,804 -319,514 0.87% 6,388,410
2024-05-22 2024-05-20 0.509 13,726,318 -52,948 0.89% 6,991,740
2024-05-17 2024-05-14 0.477 13,779,266 -40,168 0.89% 6,565,890
2024-05-16 2024-05-13 0.477 13,819,434 +257,437 0.89% 6,585,030
2024-05-14 2024-05-10 0.466 13,561,997 +36,516 0.88% 6,313,800
2024-05-08 2024-05-06 0.460 13,525,481 +27,387 0.87% 6,222,720
2024-05-07 2024-05-03 0.460 13,498,094 +63,903 0.87% 6,210,120
2024-05-06 2024-05-02 0.460 13,434,191 -43,819 0.87% 6,180,720
2024-04-30 2024-04-26 0.455 13,478,010 +45,645 0.87% 6,127,060
2024-04-26 2024-04-24 0.455 13,432,365 +91,289 0.87% 6,106,310
2024-04-24 2024-04-22 0.466 13,341,076 +31,039 0.86% 6,210,950
2024-04-16 2024-04-12 0.482 13,310,037 +29,213 0.86% 6,415,200
2024-04-12 2024-04-10 0.487 13,280,824 -182,580 0.86% 6,473,860
2024-04-11 2024-04-09 0.487 13,463,404 +182,580 0.87% 6,562,860
2024-04-10 2024-04-08 0.482 13,280,824 +82,160 0.86% 6,401,120
2024-04-08 2024-04-03 0.460 13,198,664 +266,566 0.85% 6,072,360
2024-04-03 2024-03-28 0.455 12,932,098 +31,039 0.83% 5,878,890
2024-03-22 2024-03-20 0.466 12,901,059 -31,039 0.83% 6,006,100
2024-03-19 2024-03-15 0.449 12,932,098 +273,869 0.83% 5,808,060
2024-03-18 2024-03-14 0.471 12,658,229 +52,948 0.82% 5,962,380
2024-03-13 2024-03-11 0.460 12,605,281 +41,994 0.81% 5,799,360
2024-03-12 2024-03-08 0.466 12,563,287 +200,837 0.81% 5,848,850
2024-03-11 2024-03-07 0.471 12,362,450 +91,290 0.80% 5,823,060
2024-03-06 2024-03-04 0.466 12,271,160 +21,909 0.79% 5,712,850
2024-03-04 2024-02-29 0.466 12,249,251 +27,387 0.79% 5,702,650
2024-03-01 2024-02-28 0.466 12,221,864 -142,412 0.79% 5,689,900
2024-02-26 2024-02-22 0.493 12,364,276 -54,774 0.80% 6,094,800
2024-02-23 2024-02-21 0.471 12,419,050 -76,683 0.80% 5,849,720
2024-02-20 2024-02-16 0.471 12,495,733 -9,129 0.81% 5,885,840
2024-02-19 2024-02-15 0.466 12,504,862 +25,561 0.81% 5,821,650
2024-02-16 2024-02-14 0.477 12,479,301 +87,638 0.81% 5,946,450
2024-02-07 2024-02-05 0.477 12,391,663 -113,199 0.80% 5,904,690
2024-02-05 2024-02-01 0.477 12,504,862 -1,826 0.81% 5,958,630
2024-02-01 2024-01-30 0.482 12,506,688 -56,599 0.81% 6,028,000
2024-01-30 2024-01-26 0.482 12,563,287 +21,909 0.81% 6,055,280
2024-01-25 2024-01-23 0.487 12,541,378 +45,645 0.81% 6,113,410
2024-01-24 2024-01-22 0.477 12,495,733 -51,122 0.81% 5,954,280
2024-01-22 2024-01-18 0.493 12,546,855 +9,129 0.81% 6,184,800
2024-01-19 2024-01-17 0.487 12,537,726 +138,760 0.81% 6,111,630
2024-01-18 2024-01-16 0.498 12,398,966 +58,425 0.80% 6,179,810
2024-01-17 2024-01-15 0.498 12,340,541 +45,645 0.80% 6,150,690
2024-01-15 2024-01-11 0.498 12,294,896 +9,129 0.79% 6,127,940
2024-01-11 2024-01-09 0.504 12,285,767 +116,851 0.79% 6,190,680
2024-01-10 2024-01-08 0.504 12,168,916 +32,864 0.79% 6,131,800
2024-01-09 2024-01-05 0.509 12,136,052 +36,516 0.78% 6,181,710
2024-01-08 2024-01-04 0.504 12,099,536 +73,032 0.78% 6,096,840
2024-01-05 2024-01-03 0.509 12,026,504 -45,645 0.78% 6,125,910
2024-01-04 2024-01-02 0.515 12,072,149 +20,084 0.78% 6,215,280
2024-01-03 2023-12-29 0.515 12,052,065 +102,244 0.78% 6,204,940
2024-01-02 2023-12-28 0.526 11,949,821 -45,645 0.77% 6,283,200
2023-12-28 2023-12-22 0.515 11,995,466 -32,864 0.77% 6,175,800
2023-12-27 2023-12-21 0.515 12,028,330 +10,955 0.78% 6,192,720
2023-12-22 2023-12-20 0.504 12,017,375 +54,774 0.78% 6,055,440
2023-12-19 2023-12-15 0.515 11,962,601 -85,813 0.77% 6,158,880
2023-12-15 2023-12-13 0.504 12,048,414 +9,129 0.78% 6,071,080
2023-12-14 2023-12-12 0.515 12,039,285 -45,645 0.78% 6,198,360
2023-12-13 2023-12-11 0.533 12,084,930 +82,161 0.78% 6,437,120
2023-12-12 2023-12-08 0.533 12,002,769 +272,609 0.77% 6,393,357
2023-12-11 2023-12-07 0.538 11,730,160 +87,392 0.77% 6,313,920
2023-12-08 2023-12-06 0.538 11,642,768 +189,052 0.77% 6,266,880
2023-12-07 2023-12-05 0.538 11,453,716 +119,495 0.76% 6,165,120
2023-12-06 2023-12-04 0.527 11,334,221 +165,867 0.75% 5,973,700
2023-12-05 2023-12-01 0.544 11,168,354 +656,332 0.74% 6,074,140
2023-12-04 2023-11-30 0.555 10,512,022 +49,939 0.69% 5,835,060
2023-12-01 2023-11-29 0.628 10,462,083 +44,588 0.69% 6,569,920
2023-11-30 2023-11-28 0.650 10,417,495 +53,505 0.69% 6,775,560
2023-11-22 2023-11-20 0.639 10,363,990 +26,753 0.68% 6,624,540
2023-11-20 2023-11-16 0.639 10,337,237 +8,917 0.68% 6,607,440
2023-11-17 2023-11-15 0.639 10,328,320 +23,186 0.68% 6,601,740
2023-11-10 2023-11-08 0.650 10,305,134 +44,588 0.68% 6,702,480
2023-11-07 2023-11-03 0.673 10,260,546 +44,587 0.68% 6,903,600
2023-11-06 2023-11-02 0.673 10,215,959 +8,918 0.67% 6,873,600
2023-11-03 2023-11-01 0.650 10,207,041 +133,763 0.67% 6,638,680
2023-10-30 2023-10-26 0.673 10,073,278 +8,918 0.67% 6,777,600
2023-10-26 2023-10-24 0.684 10,064,360 +35,670 0.66% 6,884,460
2023-10-25 2023-10-20 0.706 10,028,690 -67,773 0.66% 7,084,980
2023-10-24 2023-10-19 0.718 10,096,463 +8,917 0.67% 7,246,080
2023-10-20 2023-10-18 0.662 10,087,546 +8,918 0.67% 6,674,080
2023-10-17 2023-10-13 0.684 10,078,628 -8,918 0.67% 6,894,220
2023-10-13 2023-10-11 0.684 10,087,546 -26,752 0.67% 6,900,320
2023-10-12 2023-10-10 0.695 10,114,298 +30,319 0.67% 7,032,040
2023-10-03 2023-09-28 0.684 10,083,979 -26,752 0.67% 6,897,880
2023-09-29 2023-09-27 0.695 10,110,731 +30,319 0.67% 7,029,560
2023-09-25 2023-09-21 0.706 10,080,412 -17,835 0.67% 7,121,520
2023-09-22 2023-09-20 0.706 10,098,247 +37,454 0.67% 7,134,120
2023-09-20 2023-09-18 0.706 10,060,793 -124,846 0.66% 7,107,660
2023-09-19 2023-09-15 0.740 10,185,639 +26,753 0.67% 7,538,520
2023-09-15 2023-09-13 0.718 10,158,886 +8,917 0.67% 7,290,880
2023-09-13 2023-09-11 0.729 10,149,969 -8,917 0.67% 7,398,300
2023-09-12 2023-09-07 0.751 10,158,886 -80,258 0.67% 7,632,640
2023-09-07 2023-09-05 0.774 10,239,144 -24,969 0.68% 7,922,580
2023-09-05 2023-08-31 0.802 10,264,113 +3,567 0.68% 8,227,425
2023-09-04 2023-08-30 0.767 10,260,546 +336,546 0.68% 7,872,084
2023-08-31 2023-08-29 0.779 9,924,000 +29,692 0.67% 7,727,520
2023-08-30 2023-08-28 0.790 9,894,308 +3,493 0.67% 7,817,700
2023-08-29 2023-08-25 0.779 9,890,815 +235,786 0.67% 7,701,680
2023-08-28 2023-08-24 0.790 9,655,029 +26,199 0.65% 7,628,640
2023-08-25 2023-08-23 0.813 9,628,830 -73,356 0.65% 7,828,460
2023-08-24 2023-08-22 0.767 9,702,186 -8,733 0.65% 7,443,700
2023-08-22 2023-08-18 0.756 9,710,919 +103,048 0.66% 7,339,200
2023-08-18 2023-08-16 0.756 9,607,871 -20,959 0.65% 7,261,320
2023-08-17 2023-08-15 0.744 9,628,830 -38,425 0.65% 7,166,900
2023-08-16 2023-08-14 0.756 9,667,255 +8,733 0.65% 7,306,200
2023-08-09 2023-08-07 0.756 9,658,522 +24,452 0.65% 7,299,600
2023-08-02 2023-07-31 0.779 9,634,070 +146,712 0.65% 7,501,760
2023-08-01 2023-07-28 0.767 9,487,358 +57,637 0.64% 7,278,880
2023-07-31 2023-07-27 0.779 9,429,721 +33,184 0.64% 7,342,640
2023-07-27 2023-07-25 0.779 9,396,537 +47,158 0.63% 7,316,800
2023-07-26 2023-07-24 0.779 9,349,379 +29,691 0.63% 7,280,080
2023-07-24 2023-07-20 0.802 9,319,688 +36,678 0.63% 7,470,400
2023-07-19 2023-07-14 0.790 9,283,010 +31,439 0.63% 7,334,700
2023-07-12 2023-07-10 0.813 9,251,571 -43,665 0.62% 7,521,740
2023-07-10 2023-07-06 0.779 9,295,236 -1,746 0.63% 7,237,920
2023-07-07 2023-07-05 0.790 9,296,982 -10,480 0.63% 7,345,740
2023-07-06 2023-07-04 0.802 9,307,462 +22,706 0.63% 7,460,600
2023-07-05 2023-07-03 0.824 9,284,756 -8,733 0.63% 7,655,040
2023-06-28 2023-06-26 0.847 9,293,489 +47,157 0.63% 7,875,080
2023-06-27 2023-06-23 0.859 9,246,332 +22,706 0.62% 7,941,000
2023-06-26 2023-06-21 0.882 9,223,626 +27,945 0.62% 8,132,740
2023-06-23 2023-06-20 0.905 9,195,681 +31,438 0.62% 8,318,700
2023-06-21 2023-06-19 0.973 9,164,243 +33,185 0.62% 8,919,900
2023-06-20 2023-06-16 0.950 9,131,058 +17,466 0.62% 8,678,480
2023-06-19 2023-06-15 0.962 9,113,592 +3,493 0.61% 8,766,240
2023-06-16 2023-06-14 0.985 9,110,099 -137,979 0.61% 8,971,520
2023-06-14 2023-06-12 0.836 9,248,078 -349,314 0.62% 7,730,700
2023-06-13 2023-06-09 0.813 9,597,392 +17,466 0.65% 7,802,900
2023-06-12 2023-06-08 0.802 9,579,926 +62,876 0.65% 7,679,000
2023-06-07 2023-06-05 0.836 9,517,050 +43,664 0.64% 7,955,540
2023-06-06 2023-06-02 0.813 9,473,386 +412,191 0.64% 7,702,080
2023-06-05 2023-06-01 0.836 9,061,195 +5,239 0.61% 7,574,480
2023-06-02 2023-05-31 0.893 9,055,956 -34,931 0.61% 8,088,600
2023-06-01 2023-05-30 0.870 9,090,887 +441,882 0.61% 7,911,600
2023-05-31 2023-05-29 0.779 8,649,005 -36,678 0.58% 6,734,720
2023-05-30 2023-05-25 0.870 8,685,683 +181,643 0.59% 7,558,960
2023-05-29 2023-05-24 0.928 8,504,040 +261,985 0.57% 7,887,780
2023-05-25 2023-05-23 1.374 8,242,055 -19,212 0.56% 11,325,600
2023-05-24 2023-05-22 1.374 8,261,267 +19,212 0.56% 11,352,000
2023-05-23 2023-05-19 1.374 8,242,055 -5,240 0.56% 11,325,600
2023-05-18 2023-05-16 1.408 8,247,295 +29,692 0.56% 11,616,120
2023-05-17 2023-05-15 1.420 8,217,603 +17,466 0.55% 11,668,400
2023-05-16 2023-05-12 1.443 8,200,137 +8,732 0.55% 11,831,399
2023-05-15 2023-05-11 1.500 8,191,405 -34,931 0.55% 12,287,801
2023-05-11 2023-05-09 1.431 8,226,336 +104,794 0.55% 11,775,000
2023-05-10 2023-05-08 1.443 8,121,542 +17,466 0.55% 11,718,000
2023-05-09 2023-05-05 1.512 8,104,076 -52,397 0.55% 12,249,600
2023-05-08 2023-05-04 1.454 8,156,473 +40,171 0.55% 11,861,800
2023-05-05 2023-05-03 1.454 8,116,302 +8,733 0.55% 11,803,380
2023-05-04 2023-05-02 1.466 8,107,569 +29,691 0.55% 11,883,520
2023-04-28 2023-04-26 1.454 8,077,878 -3,493 0.54% 11,747,501
2023-04-26 2023-04-24 1.477 8,081,371 -3,493 0.55% 11,937,660
2023-04-25 2023-04-21 1.466 8,084,864 +87,329 0.55% 11,850,240
2023-04-24 2023-04-20 1.546 7,997,535 +61,129 0.54% 12,363,299
2023-04-21 2023-04-19 1.580 7,936,406 +41,918 0.54% 12,541,441
2023-04-20 2023-04-18 1.626 7,894,488 +34,931 0.53% 12,836,800
2023-04-18 2023-04-14 1.695 7,859,557 +22,706 0.53% 13,320,001
2023-04-17 2023-04-13 1.672 7,836,851 +47,157 0.53% 13,102,040
2023-04-14 2023-04-12 1.649 7,789,694 +36,678 0.53% 12,844,800
2023-04-13 2023-04-11 1.649 7,753,016 -36,678 0.52% 12,784,320
2023-04-12 2023-04-06 1.546 7,789,694 +13,973 0.53% 12,042,000
2023-04-11 2023-04-04 1.592 7,775,721 +17,465 0.52% 12,376,560
2023-04-06 2023-04-03 1.649 7,758,256 -167,670 0.52% 12,792,961
2023-04-04 2023-03-31 1.649 7,925,926 -13,973 0.53% 13,069,440
2023-04-03 2023-03-30 1.649 7,939,899 +188,630 0.54% 13,092,480
2023-03-31 2023-03-29 1.534 7,751,269 -34,932 0.52% 11,893,839
2023-03-28 2023-03-24 1.477 7,786,201 -5,239 0.53% 11,501,640
2023-03-27 2023-03-23 1.454 7,791,440 +57,636 0.53% 11,330,939
2023-03-24 2023-03-22 1.466 7,733,804 +12,226 0.52% 11,335,680
2023-03-23 2023-03-21 1.489 7,721,578 +106,541 0.52% 11,494,600
2023-03-22 2023-03-20 1.454 7,615,037 +69,863 0.51% 11,074,400
2023-03-20 2023-03-16 1.454 7,545,174 +55,890 0.51% 10,972,800
2023-03-17 2023-03-15 1.466 7,489,284 +47,157 0.51% 10,977,280
2023-03-16 2023-03-14 1.500 7,442,127 -207,841 0.50% 11,163,820
2023-03-15 2023-03-13 1.580 7,649,968 -15,720 0.52% 12,088,799
2023-03-14 2023-03-10 1.546 7,665,688 +82,089 0.52% 11,850,301
2023-03-13 2023-03-09 1.603 7,583,599 +71,609 0.51% 12,157,600
2023-03-10 2023-03-08 1.695 7,511,990 +288,184 0.51% 12,730,961
2023-03-09 2023-03-07 1.763 7,223,806 -26,198 0.49% 12,738,880
2023-03-08 2023-03-06 1.786 7,250,004 -382,499 0.49% 12,951,119
2023-03-07 2023-03-03 1.477 7,632,503 -10,479 0.51% 11,274,600
2023-03-06 2023-03-02 1.477 7,642,982 +13,972 0.52% 11,290,080
2023-03-03 2023-03-01 1.512 7,629,010 -50,650 0.51% 11,531,521
2023-02-28 2023-02-24 1.374 7,679,660 -24,452 0.52% 10,552,800
2023-02-27 2023-02-23 1.340 7,704,112 +17,466 0.52% 10,321,740
2023-02-23 2023-02-21 1.351 7,686,646 +26,198 0.52% 10,386,360
2023-02-22 2023-02-20 1.454 7,660,448 -111,780 0.52% 11,140,440
2023-02-21 2023-02-17 1.317 7,772,228 -8,733 0.52% 10,235,000
2023-02-20 2023-02-16 1.340 7,780,961 -54,144 0.52% 10,424,700
2023-02-17 2023-02-15 1.340 7,835,105 +55,891 0.53% 10,497,241
2023-02-16 2023-02-14 1.260 7,779,214 -12,226 0.52% 9,798,799
2023-02-15 2023-02-13 1.363 7,791,440 -29,692 0.53% 10,617,179
2023-02-14 2023-02-10 1.431 7,821,132 -160,684 0.53% 11,195,000
2023-02-13 2023-02-09 1.500 7,981,816 -5,240 0.54% 11,973,399
2023-02-10 2023-02-08 1.500 7,987,056 -19,212 0.54% 11,981,260
2023-02-09 2023-02-07 1.489 8,006,268 -241,027 0.54% 11,918,400
2023-02-08 2023-02-06 1.534 8,247,295 +169,417 0.56% 12,654,960
2023-02-07 2023-02-03 1.557 8,077,878 -101,301 0.54% 12,580,001
2023-02-06 2023-02-02 1.340 8,179,179 -670,682 0.55% 10,958,221
2023-02-03 2023-02-01 1.283 8,849,861 +735,305 0.60% 11,350,080
2023-02-02 2023-01-31 1.283 8,114,556 -363,286 0.55% 10,407,041
2023-02-01 2023-01-30 1.134 8,477,842 -239,280 0.57% 9,610,920
2023-01-31 2023-01-27 1.065 8,717,122 -613,045 0.59% 9,283,261
2023-01-30 2023-01-26 0.905 9,330,167 +22,705 0.63% 8,440,360
2023-01-27 2023-01-20 0.847 9,307,462 +78,596 0.63% 7,886,920
2023-01-20 2023-01-18 0.870 9,228,866 +38,425 0.62% 8,031,680
2023-01-19 2023-01-17 0.859 9,190,441 +130,992 0.62% 7,893,000
2023-01-18 2023-01-16 0.893 9,059,449 -211,335 0.61% 8,091,720
2023-01-17 2023-01-13 0.859 9,270,784 -436,642 0.63% 7,962,000
2023-01-16 2023-01-12 0.824 9,707,426 -1,383,282 0.65% 8,003,520
2023-01-13 2023-01-11 0.721 11,090,708 -460,220 0.75% 8,001,000
2023-01-12 2023-01-10 0.687 11,550,928 -253,253 0.78% 7,936,200
2023-01-11 2023-01-09 0.687 11,804,181 -73,356 0.80% 8,110,200
2023-01-10 2023-01-06 0.618 11,877,537 +134,486 0.80% 7,344,540
2023-01-09 2023-01-05 0.595 11,743,051 +41,918 0.79% 6,992,440
2023-01-06 2023-01-04 0.595 11,701,133 +17,466 0.79% 6,967,480
2023-01-05 2023-01-03 0.573 11,683,667 +69,862 0.79% 6,689,500
2023-01-04 2022-12-30 0.573 11,613,805 +17,466 0.78% 6,649,500
2022-12-30 2022-12-28 0.573 11,596,339 -73,356 0.78% 6,639,500
2022-12-29 2022-12-23 0.555 11,669,695 +162,431 0.79% 6,481,055
2022-12-28 2022-12-22 0.567 11,507,264 +17,466 0.78% 6,522,615
2022-12-23 2022-12-21 0.573 11,489,798 +57,636 0.78% 6,578,500
2022-12-22 2022-12-20 0.573 11,432,162 +1,747 0.77% 6,545,500
2022-12-21 2022-12-19 0.573 11,430,415 +115,273 0.77% 6,544,500
2022-12-20 2022-12-16 0.573 11,315,142 +64,623 0.76% 6,478,500
2022-12-19 2022-12-15 0.573 11,250,519 +83,836 0.76% 6,441,500
2022-12-16 2022-12-14 0.573 11,166,683 -41,918 0.75% 6,393,500
2022-12-14 2022-12-12 0.573 11,208,601 +3,493 0.76% 6,417,500
2022-12-12 2022-12-08 0.598 11,205,108 +263,650 0.76% 6,701,492
2022-12-08 2022-12-06 0.586 10,941,458 +39,226 0.76% 6,415,500
2022-12-07 2022-12-05 0.586 10,902,232 +122,794 0.75% 6,392,500
2022-12-02 2022-11-30 0.586 10,779,438 +364,971 0.74% 6,320,500
2022-12-01 2022-11-29 0.586 10,414,467 +22,171 0.72% 6,106,500
2022-11-22 2022-11-18 0.580 10,392,296 +3,411 0.72% 6,032,565
2022-11-18 2022-11-16 0.580 10,388,885 -8,528 0.72% 6,030,585
2022-11-16 2022-11-14 0.551 10,397,413 -17,054 0.72% 5,730,710
2022-10-25 2022-10-21 0.551 10,414,467 -27,288 0.72% 5,740,110
2022-10-20 2022-10-18 0.545 10,441,755 -10,233 0.72% 5,693,925
2022-10-10 2022-10-06 0.534 10,451,988 -32,404 0.72% 5,576,935
2022-10-07 2022-10-05 0.534 10,484,392 -76,746 0.72% 5,594,225
2022-10-05 2022-09-30 0.534 10,561,138 -42,637 0.73% 5,635,175
2022-09-29 2022-09-27 0.534 10,603,775 -68,219 0.73% 5,657,925
2022-09-28 2022-09-26 0.545 10,671,994 -56,280 0.74% 5,819,475
2022-09-27 2022-09-23 0.545 10,728,274 +93,801 0.74% 5,850,165
2022-09-08 2022-09-06 0.557 10,634,473 +25,582 0.73% 5,923,725
2022-09-02 2022-08-31 0.577 10,608,891 +262,488 0.73% 6,123,181
2022-08-17 2022-08-15 0.565 10,346,403 -1,663 0.73% 5,847,270
2022-08-01 2022-07-28 0.577 10,348,066 +24,949 0.73% 5,972,640
2022-07-27 2022-07-25 0.565 10,323,117 +41,582 0.73% 5,834,110
2022-07-26 2022-07-22 0.577 10,281,535 -41,582 0.73% 5,934,240
2022-07-20 2022-07-18 0.571 10,323,117 -64,868 0.73% 5,896,175
2022-07-06 2022-07-04 0.577 10,387,985 +166,328 0.74% 5,995,680
2022-07-05 2022-06-30 0.577 10,221,657 +33,265 0.72% 5,899,680
2022-07-04 2022-06-29 0.571 10,188,392 +141,378 0.72% 5,819,225
2022-06-29 2022-06-27 0.571 10,047,014 -41,581 0.71% 5,738,475
2022-06-16 2022-06-14 0.571 10,088,595 +59,877 0.71% 5,762,225
2022-06-09 2022-06-07 0.595 10,028,718 +41,582 0.71% 5,969,205
2022-05-26 2022-05-24 0.613 9,987,136 -43,245 0.71% 6,124,590
2022-05-20 2022-05-18 0.601 10,030,381 +8,317 0.71% 6,030,500
2022-05-19 2022-05-17 0.601 10,022,064 -1,664 0.71% 6,025,500
2022-05-16 2022-05-12 0.589 10,023,728 -4,990 0.71% 5,905,970
2022-05-10 2022-05-05 0.601 10,028,718 -181,297 0.71% 6,029,500
2022-05-06 2022-05-04 0.571 10,210,015 +74,848 0.72% 5,831,575
2022-04-14 2022-04-12 0.577 10,135,167 -58,215 0.72% 5,849,760
2022-04-08 2022-04-06 0.565 10,193,382 -11,643 0.72% 5,760,790
2022-03-30 2022-03-28 0.553 10,205,025 +3,327 0.72% 5,644,660
2022-03-29 2022-03-25 0.553 10,201,698 +21,622 0.72% 5,642,820
2022-03-18 2022-03-16 0.559 10,180,076 +24,950 0.72% 5,692,065
2022-03-17 2022-03-15 0.541 10,155,126 +63,204 0.72% 5,494,950
2022-03-16 2022-03-14 0.553 10,091,922 +219,552 0.71% 5,582,100
2022-03-15 2022-03-11 0.571 9,872,370 +84,827 0.70% 5,638,725
2022-03-11 2022-03-09 0.589 9,787,543 +41,582 0.69% 5,766,810
2022-03-10 2022-03-08 0.595 9,745,961 +8,317 0.69% 5,800,905
2022-03-09 2022-03-07 0.595 9,737,644 +33,265 0.69% 5,795,955
2022-03-08 2022-03-04 0.613 9,704,379 -420,808 0.69% 5,951,190
2022-03-03 2022-03-01 0.613 10,125,187 -33,266 0.72% 6,209,250
2022-02-28 2022-02-24 0.613 10,158,453 -71,521 0.72% 6,229,650
2022-02-17 2022-02-15 0.613 10,229,974 +26,613 0.72% 6,273,510
2022-02-11 2022-02-09 0.613 10,203,361 +53,224 0.72% 6,257,190
2022-02-08 2022-02-04 0.613 10,150,137 +3,327 0.72% 6,224,550
2022-01-26 2022-01-24 0.613 10,146,810 -332,655 0.72% 6,222,510
2022-01-21 2022-01-19 0.625 10,479,465 -4,990 0.74% 6,552,520
2022-01-20 2022-01-18 0.613 10,484,455 -33,265 0.74% 6,429,570
2022-01-17 2022-01-13 0.613 10,517,720 +41,581 0.75% 6,449,970
2022-01-14 2022-01-12 0.613 10,476,139 +242,839 0.74% 6,424,470
2022-01-11 2022-01-07 0.613 10,233,300 -3,327 0.72% 6,275,550
2022-01-05 2022-01-03 0.595 10,236,627 +8,316 0.73% 6,092,955
2022-01-04 2021-12-31 0.601 10,228,311 -4,989 0.72% 6,149,500
2021-12-30 2021-12-28 0.613 10,233,300 -16,633 0.72% 6,275,550
2021-12-29 2021-12-24 0.601 10,249,933 +4,990 0.73% 6,162,500
2021-12-13 2021-12-09 0.613 10,244,943 -28,276 0.73% 6,282,690
2021-12-10 2021-12-08 0.628 10,273,219 +3,327 0.73% 6,451,838
2021-12-09 2021-12-07 0.616 10,269,892 +241,644 0.73% 6,323,283
2021-12-08 2021-12-06 0.628 10,028,248 +3,248 0.73% 6,297,990
2021-12-07 2021-12-03 0.640 10,025,000 +11,369 0.73% 6,419,400
2021-12-06 2021-12-02 0.628 10,013,631 -97,448 0.73% 6,288,810
2021-11-26 2021-11-24 0.665 10,111,079 +349,190 0.73% 6,723,540
2021-11-24 2021-11-22 0.640 9,761,889 -9,745 0.71% 6,250,920
2021-11-19 2021-11-17 0.640 9,771,634 +125,059 0.71% 6,257,160
2021-11-17 2021-11-15 0.640 9,646,575 +42,227 0.70% 6,177,080
2021-11-15 2021-11-11 0.653 9,604,348 +63,342 0.70% 6,268,310
2021-11-12 2021-11-10 0.653 9,541,006 -1,516,946 0.69% 6,226,970
2021-11-10 2021-11-08 0.665 11,057,952 +32,483 0.80% 7,353,180
2021-11-09 2021-11-05 0.653 11,025,469 +34,107 0.80% 7,195,810
2021-11-08 2021-11-04 0.690 10,991,362 +87,703 0.80% 7,579,600
2021-11-05 2021-11-03 0.677 10,903,659 +40,604 0.79% 7,384,850
2021-11-04 2021-11-02 0.677 10,863,055 +1,624 0.79% 7,357,350
2021-10-28 2021-10-26 0.677 10,861,431 -40,604 0.79% 7,356,250
2021-10-26 2021-10-22 0.690 10,902,035 +86,080 0.79% 7,518,000
2021-10-22 2021-10-20 0.690 10,815,955 +58,469 0.78% 7,458,640
2021-10-19 2021-10-15 0.690 10,757,486 +199,769 0.78% 7,418,320
2021-10-15 2021-10-11 0.702 10,557,717 -4,873 0.77% 7,410,570
2021-10-11 2021-10-07 0.714 10,562,590 -11,369 0.77% 7,544,060
2021-10-07 2021-10-05 0.690 10,573,959 +17,866 0.77% 7,291,760
2021-09-23 2021-09-20 0.702 10,556,093 +6,496 0.77% 7,409,430
2021-09-21 2021-09-17 0.727 10,549,597 +40,604 0.77% 7,664,690
2021-09-13 2021-09-09 0.727 10,508,993 -45,476 0.76% 7,635,190
2021-09-10 2021-09-08 0.727 10,554,469 -40,603 0.77% 7,668,230
2021-09-09 2021-09-07 0.727 10,595,072 +8,120 0.77% 7,697,730
2021-09-08 2021-09-06 0.739 10,586,952 -40,603 0.77% 7,822,200
2021-09-02 2021-08-31 0.754 10,627,555 +216,153 0.77% 8,015,221
2021-09-01 2021-08-30 0.754 10,411,402 -313,447 0.77% 7,852,200
2021-08-31 2021-08-27 0.742 10,724,849 +6,364 0.79% 7,953,790
2021-08-27 2021-08-25 0.742 10,718,485 -79,555 0.79% 7,949,070
2021-08-25 2021-08-23 0.754 10,798,040 -79,556 0.80% 8,143,800
2021-08-24 2021-08-20 0.754 10,877,596 -79,555 0.81% 8,203,800
2021-08-23 2021-08-19 0.754 10,957,151 +39,778 0.81% 8,263,800
2021-08-19 2021-08-17 0.754 10,917,373 -159,111 0.81% 8,233,800
2021-08-17 2021-08-13 0.754 11,076,484 -445,510 0.82% 8,353,800
2021-08-16 2021-08-12 0.742 11,521,994 -132,061 0.85% 8,544,970
2021-08-13 2021-08-11 0.729 11,654,055 -7,956 0.86% 8,496,420
2021-08-12 2021-08-10 0.729 11,662,011 -7,955 0.86% 8,502,220
2021-08-10 2021-08-06 0.704 11,669,966 -1,592 0.86% 8,214,640
2021-08-06 2021-08-04 0.691 11,671,558 +7,956 0.86% 8,069,050
2021-07-30 2021-07-28 0.679 11,663,602 +1,750,217 0.86% 7,916,940
2021-07-29 2021-07-27 0.666 9,913,385 -397,777 0.73% 6,604,330
2021-07-28 2021-07-26 0.691 10,311,162 -283,217 0.76% 7,128,550
2021-07-27 2021-07-23 0.704 10,594,379 +11,138 0.78% 7,457,520
2021-07-26 2021-07-22 0.704 10,583,241 -23,867 0.78% 7,449,680
2021-07-23 2021-07-21 0.704 10,607,108 -77,964 0.79% 7,466,480
2021-07-22 2021-07-20 0.704 10,685,072 +1,591 0.79% 7,521,360
2021-07-20 2021-07-16 0.704 10,683,481 -77,964 0.79% 7,520,240
2021-07-16 2021-07-14 0.704 10,761,445 -224,346 0.80% 7,575,120
2021-07-15 2021-07-13 0.704 10,985,791 -332,541 0.81% 7,733,040
2021-07-14 2021-07-12 0.716 11,318,332 -159,111 0.84% 8,109,390
2021-07-12 2021-07-08 0.716 11,477,443 -1,051,721 0.85% 8,223,390
2021-07-09 2021-07-07 0.704 12,529,164 -79,555 0.93% 8,819,440
2021-07-08 2021-07-06 0.704 12,608,719 -413,687 0.93% 8,875,440
2021-07-07 2021-07-05 0.704 13,022,406 -329,359 0.96% 9,166,640
2021-07-06 2021-07-02 0.704 13,351,765 -505,972 0.99% 9,398,480
2021-07-05 2021-06-30 0.691 13,857,737 -488,470 1.03% 9,580,450
2021-07-02 2021-06-29 0.704 14,346,207 -534,611 1.06% 10,098,480
2021-06-30 2021-06-28 0.754 14,880,818 -127,289 1.10% 11,223,000
2021-06-29 2021-06-25 0.742 15,008,107 -109,786 1.11% 11,130,350
2021-06-28 2021-06-24 0.754 15,117,893 -92,284 1.12% 11,401,800
2021-06-25 2021-06-23 0.754 15,210,177 -1,489,275 1.13% 11,471,400
2021-06-23 2021-06-21 0.754 16,699,452 -701,678 1.24% 12,594,600
2021-06-22 2021-06-18 0.779 17,401,130 -359,590 1.29% 13,561,260
2021-06-21 2021-06-17 0.792 17,760,720 -23,866 1.32% 14,064,750
2021-06-18 2021-06-16 0.792 17,784,586 +111,377 1.32% 14,083,650
2021-06-17 2021-06-15 0.792 17,673,209 +15,911 1.31% 13,995,450
2021-06-07 2021-06-03 0.804 17,657,298 -159,111 1.31% 14,204,800
2021-06-04 2021-06-02 0.792 17,816,409 -77,964 1.32% 14,108,850
2021-06-03 2021-06-01 0.804 17,894,373 +270,488 1.33% 14,395,520
2021-06-02 2021-05-31 0.792 17,623,885 +71,600 1.31% 13,956,390
2021-05-27 2021-05-25 0.817 17,552,285 -1,591 1.30% 14,340,950
2021-05-24 2021-05-20 0.804 17,553,876 +41,369 1.30% 14,121,600
2021-05-21 2021-05-18 0.804 17,512,507 +31,822 1.30% 14,088,320
2021-05-20 2021-05-17 0.817 17,480,685 +36,595 1.29% 14,282,450
2021-05-14 2021-05-12 0.817 17,444,090 -47,733 1.29% 14,252,550
2021-05-12 2021-05-10 0.830 17,491,823 -25,458 1.30% 14,511,420
2021-05-11 2021-05-07 0.792 17,517,281 +42,960 1.30% 13,871,970
2021-05-07 2021-05-05 0.804 17,474,321 +50,916 1.29% 14,057,600
2021-05-06 2021-05-04 0.804 17,423,405 -6,365 1.29% 14,016,640
2021-05-05 2021-05-03 0.792 17,429,770 +7,956 1.29% 13,802,670
2021-05-04 2021-04-30 0.804 17,421,814 +57,280 1.29% 14,015,360
2021-05-03 2021-04-29 0.792 17,364,534 +55,688 1.29% 13,751,010
2021-04-26 2021-04-22 0.804 17,308,846 -23,866 1.28% 13,924,480
2021-04-23 2021-04-21 0.804 17,332,712 +143,199 1.28% 13,943,680
2021-04-21 2021-04-19 0.792 17,189,513 +79,555 1.27% 13,612,410
2021-04-20 2021-04-16 0.792 17,109,958 +44,551 1.27% 13,549,410
2021-04-19 2021-04-15 0.804 17,065,407 -17,502 1.26% 13,728,640
2021-04-15 2021-04-13 0.779 17,082,909 +38,187 1.27% 13,313,260
2021-04-14 2021-04-12 0.792 17,044,722 +49,324 1.26% 13,497,750
2021-04-13 2021-04-09 0.792 16,995,398 +76,373 1.26% 13,458,690
2021-04-12 2021-04-08 0.779 16,919,025 +127,289 1.25% 13,185,540
2021-04-09 2021-04-07 0.779 16,791,736 +47,733 1.24% 13,086,340
2021-03-23 2021-03-19 0.779 16,744,003 +31,822 1.24% 13,049,140
2021-03-16 2021-03-12 0.779 16,712,181 +7,955 1.24% 13,024,340
2021-03-15 2021-03-11 0.779 16,704,226 +7,956 1.24% 13,018,140
2021-03-12 2021-03-10 0.767 16,696,270 +103,422 1.24% 12,802,070
2021-03-09 2021-03-05 0.779 16,592,848 +63,644 1.23% 12,931,340
2021-03-02 2021-02-26 0.804 16,529,204 -20,684 1.22% 13,297,280
2021-03-01 2021-02-25 0.817 16,549,888 +49,324 1.23% 13,521,950
2021-02-26 2021-02-24 0.804 16,500,564 +15,911 1.22% 13,274,240
2021-02-25 2021-02-23 0.817 16,484,653 +31,822 1.22% 13,468,650
2021-02-24 2021-02-22 0.830 16,452,831 +31,822 1.22% 13,649,460
2021-02-23 2021-02-19 0.855 16,421,009 +63,645 1.22% 14,035,880
2021-02-19 2021-02-17 0.905 16,357,364 +15,911 1.21% 14,803,920
2021-02-18 2021-02-16 0.892 16,341,453 -138,427 1.21% 14,584,110
2021-02-17 2021-02-11 0.867 16,479,880 +4,774 1.22% 14,293,350
2021-02-09 2021-02-05 0.767 16,475,106 +235,483 1.22% 12,632,490
2021-02-08 2021-02-04 0.779 16,239,623 +144,791 1.20% 12,656,060
2021-02-05 2021-02-03 0.792 16,094,832 +308,675 1.19% 12,745,530
2021-02-04 2021-02-02 0.754 15,786,157 +22,275 1.17% 11,905,800
2021-02-02 2021-01-29 0.754 15,763,882 +11,138 1.17% 11,889,000
2021-01-27 2021-01-25 0.779 15,752,744 +14,320 1.17% 12,276,620
2021-01-26 2021-01-22 0.754 15,738,424 +42,960 1.17% 11,869,800
2021-01-25 2021-01-21 0.779 15,695,464 +17,502 1.16% 12,231,980
2021-01-22 2021-01-20 0.767 15,677,962 -31,822 1.16% 12,021,270
2021-01-21 2021-01-19 0.779 15,709,784 +23,866 1.16% 12,243,140
2021-01-15 2021-01-13 0.779 15,685,918 -39,777 1.16% 12,224,540
2021-01-14 2021-01-12 0.779 15,725,695 +12,728 1.16% 12,255,540
2021-01-11 2021-01-07 0.792 15,712,967 -44,551 1.16% 12,443,130
2021-01-07 2021-01-05 0.792 15,757,518 -71,599 1.17% 12,478,410
2021-01-06 2021-01-04 0.754 15,829,117 -6,365 1.17% 11,938,200
2021-01-05 2020-12-31 0.767 15,835,482 -23,866 1.17% 12,142,050
2020-12-30 2020-12-28 0.742 15,859,348 -15,911 1.17% 11,761,650
2020-12-29 2020-12-24 0.729 15,875,259 -49,325 1.18% 11,573,900
2020-12-22 2020-12-18 0.729 15,924,584 -39,777 1.18% 11,609,860
2020-12-21 2020-12-17 0.704 15,964,361 -7,956 1.18% 11,237,520
2020-12-16 2020-12-14 0.716 15,972,317 +63,644 1.18% 11,443,890
2020-12-10 2020-12-08 0.755 15,908,673 +233,868 1.18% 12,018,571
2020-12-04 2020-12-02 0.743 15,674,805 +23,429 1.18% 11,641,180
2020-12-01 2020-11-27 0.743 15,651,376 -9,372 1.18% 11,623,780
2020-11-30 2020-11-26 0.743 15,660,748 +31,239 1.18% 11,630,740
2020-11-26 2020-11-24 0.755 15,629,509 -78,097 1.18% 11,807,670
2020-11-25 2020-11-23 0.743 15,707,606 -104,650 1.18% 11,665,540
2020-11-24 2020-11-20 0.755 15,812,256 -23,429 1.19% 11,945,730
2020-11-16 2020-11-12 0.717 15,835,685 -140,574 1.19% 11,355,120
2020-11-13 2020-11-11 0.717 15,976,259 +10,934 1.21% 11,455,920
2020-11-12 2020-11-10 0.717 15,965,325 +39,048 1.20% 11,448,080
2020-11-06 2020-11-04 0.730 15,926,277 -49,982 1.20% 11,624,010
2020-11-05 2020-11-03 0.743 15,976,259 +3,124 1.21% 11,865,060
2020-11-03 2020-10-30 0.743 15,973,135 +23,429 1.20% 11,862,740
2020-11-02 2020-10-29 0.743 15,949,706 -46,858 1.20% 11,845,340
2020-10-27 2020-10-22 0.691 15,996,564 -31,239 1.21% 11,060,820
2020-10-22 2020-10-20 0.717 16,027,803 -15,619 1.21% 11,492,880
2020-10-21 2020-10-19 0.704 16,043,422 +3,124 1.21% 11,298,650
2020-10-20 2020-10-16 0.704 16,040,298 -31,239 1.21% 11,296,450
2020-10-19 2020-10-15 0.691 16,071,537 +4,686 1.21% 11,112,660
2020-10-08 2020-10-06 0.704 16,066,851 -6,248 1.21% 11,315,150
2020-09-24 2020-09-22 0.704 16,073,099 -31,239 1.21% 11,319,550
2020-09-23 2020-09-21 0.704 16,104,338 -103,087 1.21% 11,341,550
2020-09-22 2020-09-18 0.704 16,207,425 -1,562 1.22% 11,414,150
2020-09-21 2020-09-17 0.691 16,208,987 +7,809 1.22% 11,207,700
2020-09-15 2020-09-11 0.691 16,201,178 -17,181 1.22% 11,202,300
2020-09-07 2020-09-03 0.691 16,218,359 -7,809 1.22% 11,214,180
2020-09-02 2020-08-31 0.679 16,226,168 -14,058 1.22% 11,011,810
2020-08-31 2020-08-27 0.707 16,240,226 +360,894 1.23% 11,484,511
2020-08-27 2020-08-25 0.720 15,879,332 +35,126 1.23% 11,437,250
2020-08-25 2020-08-21 0.733 15,844,206 +54,980 1.22% 11,619,440
2020-08-24 2020-08-20 0.733 15,789,226 +33,599 1.22% 11,579,120
2020-08-21 2020-08-19 0.720 15,755,627 -3,054 1.22% 11,348,150
2020-08-20 2020-08-18 0.746 15,758,681 -9,163 1.22% 11,763,090
2020-08-19 2020-08-17 0.720 15,767,844 +30,544 1.22% 11,356,950
2020-08-18 2020-08-14 0.720 15,737,300 +131,341 1.21% 11,334,950
2020-08-17 2020-08-13 0.746 15,605,959 -106,905 1.20% 11,649,090
2020-08-14 2020-08-12 0.681 15,712,864 +13,745 1.21% 10,700,040
2020-08-13 2020-08-11 0.681 15,699,119 +1,527 1.21% 10,690,680
2020-08-11 2020-08-07 0.668 15,697,592 -794,158 1.21% 10,484,070
2020-08-10 2020-08-06 0.681 16,491,750 -33,599 1.27% 11,230,440
2020-08-07 2020-08-05 0.668 16,525,349 +15,273 1.27% 11,036,910
2020-08-04 2020-07-31 0.655 16,510,076 +11,454 1.27% 10,810,500
2020-07-31 2020-07-29 0.655 16,498,622 -7,636 1.27% 10,803,000
2020-07-28 2020-07-24 0.655 16,506,258 +397,078 1.27% 10,808,000
2020-07-27 2020-07-23 0.655 16,109,180 +587,982 1.24% 10,548,000
2020-07-24 2020-07-22 0.642 15,521,198 -167,994 1.20% 9,959,740
2020-07-23 2020-07-21 0.655 15,689,192 +15,272 1.21% 10,273,000
2020-07-22 2020-07-20 0.681 15,673,920 +65,671 1.21% 10,673,520
2020-07-21 2020-07-17 0.668 15,608,249 +65,670 1.20% 10,424,400
2020-07-20 2020-07-16 0.668 15,542,579 +27,490 1.20% 10,380,540
2020-07-17 2020-07-15 0.681 15,515,089 +19,854 1.20% 10,565,360
2020-07-14 2020-07-10 0.681 15,495,235 +140,505 1.20% 10,551,840
2020-07-13 2020-07-09 0.707 15,354,730 -4,582 1.18% 10,858,320
2020-07-08 2020-07-06 0.707 15,359,312 +77,889 1.18% 10,861,560
2020-06-30 2020-06-26 0.733 15,281,423 +9,163 1.18% 11,206,720
2020-06-29 2020-06-24 0.720 15,272,260 -3,162,885 1.18% 11,000,000
2020-06-26 2020-06-23 0.733 18,435,145 +7,636 1.42% 13,519,520
2020-06-23 2020-06-19 0.720 18,427,509 +38,181 1.42% 13,272,600
2020-06-18 2020-06-16 0.733 18,389,328 +56,507 1.42% 13,485,920
2020-06-17 2020-06-15 0.720 18,332,821 +51,926 1.41% 13,204,400
2020-06-15 2020-06-11 0.746 18,280,895 +25,963 1.41% 13,645,800
2020-06-12 2020-06-10 0.760 18,254,932 -70,252 1.41% 13,865,480
2020-06-11 2020-06-09 0.760 18,325,184 -200,067 1.41% 13,918,840
2020-06-03 2020-06-01 0.746 18,525,251 +265,737 1.43% 13,828,200
2020-06-02 2020-05-29 0.760 18,259,514 -76,361 1.41% 13,868,960
2020-06-01 2020-05-28 0.733 18,335,875 -88,579 1.41% 13,446,720
2020-05-29 2020-05-27 0.707 18,424,454 -138,978 1.42% 13,029,120
2020-05-28 2020-05-26 0.733 18,563,432 -38,180 1.43% 13,613,600
2020-05-27 2020-05-25 0.733 18,601,612 -61,089 1.44% 13,641,600
2020-05-26 2020-05-22 0.733 18,662,701 +103,851 1.44% 13,686,400
2020-05-21 2020-05-19 0.760 18,558,850 -42,762 1.43% 14,096,320
2020-05-20 2020-05-18 0.760 18,601,612 -47,344 1.44% 14,128,800
2020-05-13 2020-05-11 0.760 18,648,956 +38,180 1.44% 14,164,760
2020-05-12 2020-05-08 0.773 18,610,776 +15,273 1.44% 14,379,480
2020-05-11 2020-05-07 0.773 18,595,503 +1,527 1.43% 14,367,680
2020-05-06 2020-05-04 0.773 18,593,976 +4,582 1.43% 14,366,500
2020-05-05 2020-04-29 0.786 18,589,394 -22,909 1.43% 14,606,400
2020-04-24 2020-04-22 0.786 18,612,303 -61,089 1.44% 14,624,400
2020-04-21 2020-04-17 0.786 18,673,392 +38,181 1.44% 14,672,400
2020-04-20 2020-04-16 0.799 18,635,211 -38,181 1.44% 14,886,440
2020-04-16 2020-04-14 0.760 18,673,392 +82,470 1.44% 14,183,320
2020-04-15 2020-04-09 0.786 18,590,922 +7,636 1.43% 14,607,600
2020-04-14 2020-04-08 0.773 18,583,286 +16,800 1.43% 14,358,240
2020-04-09 2020-04-07 0.773 18,566,486 +114,542 1.43% 14,345,260
2020-04-08 2020-04-06 0.786 18,451,944 +157,304 1.42% 14,498,400
2020-04-07 2020-04-03 0.773 18,294,640 -9,163 1.41% 14,135,220
2020-04-06 2020-04-02 0.799 18,303,803 -22,909 1.41% 14,621,700
2020-04-01 2020-03-30 0.786 18,326,712 -15,272 1.41% 14,400,000
2020-03-31 2020-03-27 0.799 18,341,984 +38,181 1.42% 14,652,200
2020-03-30 2020-03-26 0.786 18,303,803 -113,015 1.41% 14,382,000
2020-03-27 2020-03-25 0.799 18,416,818 +83,997 1.42% 14,711,980
2020-03-26 2020-03-24 0.786 18,332,821 -114,541 1.41% 14,404,800
2020-03-25 2020-03-23 0.694 18,447,362 +83,997 1.42% 12,803,740
2020-03-24 2020-03-20 0.760 18,363,365 -51,926 1.42% 13,947,840
2020-03-23 2020-03-19 0.733 18,415,291 +74,834 1.42% 13,504,960
2020-03-20 2020-03-18 0.786 18,340,457 +45,817 1.41% 14,410,800
2020-03-19 2020-03-17 0.799 18,294,640 +6,109 1.41% 14,614,380
2020-03-18 2020-03-16 0.799 18,288,531 +3,054 1.41% 14,609,500
2020-03-17 2020-03-13 0.838 18,285,477 +103,852 1.41% 15,325,440
2020-03-16 2020-03-12 0.864 18,181,625 -76,361 1.40% 15,714,600
2020-03-13 2020-03-11 0.877 18,257,986 -122,179 1.41% 16,019,700
2020-03-12 2020-03-10 0.877 18,380,165 -53,452 1.42% 16,126,900
2020-03-11 2020-03-09 0.864 18,433,617 -68,726 1.42% 15,932,400
2020-03-10 2020-03-06 0.917 18,502,343 -119,123 1.43% 16,961,000
2020-03-09 2020-03-05 0.904 18,621,466 -218,394 1.44% 16,826,340
2020-03-06 2020-03-04 0.917 18,839,860 -39,707 1.45% 17,270,400
2020-03-05 2020-03-03 0.864 18,879,567 +15,272 1.46% 16,317,840
2020-03-04 2020-03-02 0.864 18,864,295 +6,109 1.46% 16,304,640
2020-03-03 2020-02-28 0.877 18,858,186 +30,544 1.45% 16,546,320
2020-02-28 2020-02-26 0.904 18,827,642 -58,034 1.45% 17,012,640
2020-02-27 2020-02-25 0.891 18,885,676 +22,908 1.46% 16,817,760
2020-02-26 2020-02-24 0.877 18,862,768 -239,774 1.46% 16,550,340
2020-02-25 2020-02-21 0.891 19,102,542 -18,327 1.47% 17,010,880
2020-02-24 2020-02-20 0.891 19,120,869 +38,181 1.48% 17,027,200
2020-02-21 2020-02-19 0.904 19,082,688 +10,690 1.47% 17,243,100
2020-02-20 2020-02-18 0.891 19,071,998 +77,889 1.47% 16,983,680
2020-02-19 2020-02-17 0.930 18,994,109 +3,054 1.47% 17,660,540
2020-02-18 2020-02-14 0.904 18,991,055 -229,084 1.47% 17,160,300
2020-02-17 2020-02-13 0.904 19,220,139 -175,631 1.48% 17,367,300
2020-02-14 2020-02-12 0.891 19,395,770 +33,599 1.50% 17,272,000
2020-02-13 2020-02-11 0.904 19,362,171 -149,668 1.49% 17,495,640
2020-02-12 2020-02-10 0.877 19,511,839 +238,247 1.51% 17,119,840
2020-02-11 2020-02-07 0.851 19,273,592 -48,871 1.49% 16,406,000
2020-02-10 2020-02-06 0.877 19,322,463 -3,078,506 1.49% 16,953,680
2020-02-07 2020-02-05 0.851 22,400,969 +339,044 1.73% 19,068,075
2020-02-06 2020-02-04 0.825 22,061,925 +65,671 1.70% 18,201,645
2020-02-05 2020-02-03 0.799 21,996,254 -38,180 1.70% 17,571,355
2020-02-04 2020-01-31 0.812 22,034,434 +155,777 1.70% 17,890,410
2020-02-03 2020-01-30 0.799 21,878,657 +113,014 1.69% 17,477,415
2020-01-31 2020-01-29 0.760 21,765,643 -94,688 1.68% 16,532,030
2020-01-30 2020-01-24 0.746 21,860,331 +61,089 1.69% 16,317,675
2020-01-21 2020-01-17 0.760 21,799,242 +27,490 1.68% 16,557,550
2020-01-14 2020-01-10 0.786 21,771,752 +152,723 1.68% 17,106,900
2020-01-08 2020-01-06 0.773 21,619,029 +236,720 1.67% 16,703,785
2020-01-07 2020-01-03 0.773 21,382,309 +45,817 1.65% 16,520,885
2019-12-30 2019-12-24 0.786 21,336,492 -91,634 1.65% 16,764,900
2019-12-23 2019-12-19 0.773 21,428,126 -172,576 1.65% 16,556,285
2019-12-20 2019-12-18 0.799 21,600,702 -175,631 1.67% 17,255,375
2019-12-18 2019-12-16 0.786 21,776,333 +64,143 1.68% 17,110,500
2019-12-17 2019-12-13 0.786 21,712,190 -204,648 1.68% 17,060,100
2019-12-13 2019-12-11 0.761 21,916,838 -35,126 1.69% 16,681,784
2019-12-12 2019-12-10 0.761 21,951,964 +476,056 1.69% 16,708,520
2019-12-11 2019-12-09 0.761 21,475,908 +44,932 1.69% 16,346,175
2019-12-10 2019-12-06 0.774 21,430,976 +32,951 1.69% 16,598,150
2019-12-06 2019-12-04 0.774 21,398,025 -34,449 1.68% 16,572,630
2019-12-03 2019-11-29 0.774 21,432,474 -29,955 1.69% 16,599,310
2019-12-02 2019-11-28 0.774 21,462,429 +525,712 1.69% 16,622,510
2019-11-27 2019-11-25 0.774 20,936,717 +74,887 1.65% 16,215,350
2019-11-26 2019-11-22 0.748 20,861,830 +7,489 1.64% 15,600,200
2019-11-25 2019-11-21 0.748 20,854,341 +37,444 1.64% 15,594,600
2019-11-22 2019-11-20 0.761 20,816,897 +224,663 1.64% 15,844,575
2019-11-21 2019-11-19 0.761 20,592,234 +972,042 1.62% 15,673,575
2019-11-20 2019-11-18 0.761 19,620,192 +443,335 1.54% 14,933,715
2019-11-19 2019-11-15 0.788 19,176,857 +89,865 1.51% 15,108,425
2019-11-18 2019-11-14 0.774 19,086,992 +339,990 1.50% 14,782,750
2019-11-15 2019-11-13 0.774 18,747,002 +23,964 1.47% 14,519,430
2019-11-13 2019-11-11 0.774 18,723,038 +61,408 1.47% 14,500,870
2019-11-08 2019-11-06 0.774 18,661,630 +973,539 1.47% 14,453,310
2019-11-06 2019-11-04 0.774 17,688,091 +172,242 1.39% 13,699,310
2019-11-04 2019-10-31 0.788 17,515,849 -44,933 1.38% 13,799,805
2019-10-21 2019-10-17 0.734 17,560,782 -328,008 1.38% 12,897,225
2019-10-11 2019-10-09 0.761 17,888,790 -549,675 1.41% 13,615,875
2019-10-09 2019-10-04 0.748 18,438,465 -763,854 1.45% 13,788,040
2019-10-04 2019-10-02 0.761 19,202,319 -314,528 1.51% 14,615,655
2019-09-30 2019-09-26 0.774 19,516,847 -567,649 1.54% 15,115,670
2019-09-27 2019-09-25 0.748 20,084,496 -316,026 1.58% 15,018,920
2019-09-25 2019-09-23 0.761 20,400,522 -104,842 1.60% 15,527,655
2019-09-24 2019-09-20 0.761 20,505,364 -4,494 1.61% 15,607,455
2019-09-23 2019-09-19 0.748 20,509,858 +167,749 1.61% 15,337,000
2019-09-19 2019-09-17 0.721 20,342,109 -82,377 1.60% 14,668,290
2019-09-17 2019-09-13 0.734 20,424,486 -14,977 1.61% 15,000,425
2019-09-13 2019-09-11 0.721 20,439,463 +313,030 1.61% 14,738,490
2019-09-12 2019-09-10 0.708 20,126,433 -239,640 1.58% 14,244,015
2019-09-11 2019-09-09 0.681 20,366,073 -46,431 1.60% 13,869,705
2019-09-10 2019-09-06 0.668 20,412,504 -1,497 1.61% 13,628,750
2019-09-09 2019-09-05 0.661 20,414,001 +44,932 1.61% 13,493,452
2019-09-06 2019-09-04 0.668 20,369,069 -7,489 1.60% 13,599,750
2019-09-05 2019-09-03 0.668 20,376,558 -5,991 1.60% 13,604,750
2019-09-03 2019-08-30 0.724 20,382,549 -104,842 1.60% 14,759,452
2019-09-02 2019-08-29 0.683 20,487,391 +462,401 1.61% 13,995,632
2019-08-30 2019-08-28 0.676 20,024,990 -10,247 1.61% 13,542,953
2019-08-29 2019-08-27 0.683 20,035,237 +27,813 1.61% 13,686,750
2019-08-28 2019-08-26 0.683 20,007,424 -98,077 1.61% 13,667,750
2019-08-27 2019-08-23 0.710 20,105,501 +21,958 1.62% 14,284,140
2019-08-23 2019-08-21 0.724 20,083,543 -48,307 1.62% 14,542,935
2019-08-22 2019-08-20 0.710 20,131,850 -29,277 1.62% 14,302,860
2019-08-21 2019-08-19 0.710 20,161,127 +67,337 1.62% 14,323,660
2019-08-20 2019-08-16 0.697 20,093,790 -73,192 1.62% 14,001,285
2019-08-19 2019-08-15 0.697 20,166,982 +40,987 1.62% 14,052,285
2019-08-15 2019-08-13 0.724 20,125,995 +188,836 1.62% 14,573,675
2019-08-14 2019-08-12 0.697 19,937,159 -124,427 1.60% 13,892,145
2019-08-13 2019-08-09 0.710 20,061,586 +51,235 1.61% 14,252,940
2019-08-07 2019-08-05 0.724 20,010,351 -102,469 1.61% 14,489,935
2019-08-06 2019-08-02 0.724 20,112,820 -54,162 1.62% 14,564,135
2019-08-02 2019-07-31 0.765 20,166,982 -17,567 1.62% 15,429,960
2019-08-01 2019-07-30 0.765 20,184,549 +93,686 1.62% 15,443,400
2019-07-31 2019-07-29 0.751 20,090,863 +21,958 1.62% 15,097,225
2019-07-30 2019-07-26 0.765 20,068,905 +256,172 1.62% 15,354,920
2019-07-24 2019-07-22 0.779 19,812,733 +36,596 1.59% 15,429,615
2019-07-23 2019-07-19 0.792 19,776,137 +26,349 1.59% 15,671,310
2019-07-22 2019-07-18 0.792 19,749,788 +134,674 1.59% 15,650,430
2019-07-19 2019-07-17 0.792 19,615,114 -7,319 1.58% 15,543,710
2019-07-17 2019-07-15 0.806 19,622,433 -57,090 1.58% 15,817,605
2019-07-16 2019-07-12 0.792 19,679,523 -33,668 1.58% 15,594,750
2019-07-12 2019-07-10 0.806 19,713,191 +7,319 1.59% 15,890,765
2019-07-10 2019-07-08 0.806 19,705,872 -21,958 1.59% 15,884,865
2019-07-05 2019-07-03 0.792 19,727,830 +21,958 1.59% 15,633,030
2019-07-04 2019-07-02 0.806 19,705,872 -14,639 1.59% 15,884,865
2019-07-02 2019-06-27 0.792 19,720,511 -65,873 1.59% 15,627,230
2019-06-26 2019-06-24 0.779 19,786,384 -1,463 1.59% 15,409,095
2019-06-25 2019-06-21 0.792 19,787,847 +51,234 1.59% 15,680,590
2019-06-20 2019-06-18 0.820 19,736,613 +109,788 1.59% 16,179,300
2019-06-18 2019-06-14 0.806 19,626,825 +14,639 1.58% 15,821,145
2019-06-14 2019-06-12 0.792 19,612,186 -58,554 1.58% 15,541,390
2019-06-13 2019-06-11 0.751 19,670,740 +29,277 1.58% 14,781,525
2019-06-12 2019-06-10 0.765 19,641,463 +73,192 1.58% 15,027,880
2019-06-11 2019-06-06 0.765 19,568,271 +2,928 1.58% 14,971,880
2019-06-10 2019-06-05 0.751 19,565,343 -24,886 1.57% 14,702,325
2019-06-06 2019-06-04 0.765 19,590,229 -19,030 1.58% 14,988,680
2019-06-05 2019-06-03 0.765 19,609,259 +190,300 1.58% 15,003,240
2019-06-03 2019-05-30 0.779 19,418,959 +146,384 1.56% 15,122,955
2019-05-31 2019-05-29 0.779 19,272,575 -7,319 1.55% 15,008,955
2019-05-29 2019-05-27 0.765 19,279,894 +93,686 1.55% 14,751,240
2019-05-28 2019-05-24 0.779 19,186,208 +92,222 1.54% 14,941,695
2019-05-27 2019-05-23 0.806 19,093,986 +146,384 1.54% 15,391,625
2019-05-24 2019-05-22 0.806 18,947,602 +42,451 1.53% 15,273,625
2019-05-22 2019-05-20 0.806 18,905,151 +213,721 1.52% 15,239,405
2019-05-21 2019-05-17 0.820 18,691,430 +32,205 1.50% 15,322,500
2019-05-17 2019-05-15 0.833 18,659,225 +61,481 1.50% 15,551,035
2019-05-16 2019-05-14 0.820 18,597,744 -2,928 1.50% 15,245,700
2019-05-15 2019-05-10 0.820 18,600,672 +32,205 1.50% 15,248,100
2019-05-14 2019-05-09 0.792 18,568,467 +60,017 1.49% 14,714,310
2019-05-10 2019-05-08 0.806 18,508,450 +109,788 1.49% 14,919,625
2019-05-09 2019-05-07 0.806 18,398,662 +108,325 1.48% 14,831,125
2019-05-08 2019-05-06 0.806 18,290,337 +187,372 1.47% 14,743,805
2019-05-07 2019-05-03 0.820 18,102,965 -8,784 1.46% 14,840,100
2019-05-03 2019-04-30 0.833 18,111,749 +490,387 1.46% 15,094,755
2019-05-02 2019-04-29 0.833 17,621,362 +21,958 1.42% 14,686,055
2019-04-30 2019-04-26 0.847 17,599,404 +146,384 1.42% 14,908,210
2019-04-29 2019-04-25 0.833 17,453,020 +226,896 1.40% 14,545,755
2019-04-26 2019-04-24 0.861 17,226,124 +611,886 1.39% 14,827,365
2019-04-25 2019-04-23 0.888 16,614,238 +14,638 1.34% 14,754,675
2019-04-24 2019-04-18 0.902 16,599,600 +2,928 1.34% 14,968,470
2019-04-23 2019-04-17 0.902 16,596,672 +661,656 1.34% 14,965,830
2019-04-18 2019-04-16 0.915 15,935,016 -654,337 1.28% 14,586,905
2019-04-17 2019-04-15 0.847 16,589,353 +556,260 1.34% 14,052,610
2019-04-16 2019-04-12 0.874 16,033,093 -399,629 1.29% 14,019,520
2019-04-12 2019-04-10 0.820 16,432,722 -73,192 1.32% 13,470,900
2019-04-11 2019-04-09 0.833 16,505,914 -80,511 1.33% 13,756,415
2019-04-08 2019-04-03 0.820 16,586,425 +459,646 1.34% 13,596,900
2019-04-04 2019-04-02 0.847 16,126,779 +10,247 1.30% 13,660,770
2019-04-01 2019-03-28 0.833 16,116,532 -11,711 1.30% 13,431,895
2019-03-29 2019-03-27 0.833 16,128,243 +46,843 1.30% 13,441,655
2019-03-28 2019-03-26 0.833 16,081,400 +256,172 1.29% 13,402,615
2019-03-27 2019-03-25 0.847 15,825,228 +109,788 1.27% 13,405,330
2019-03-26 2019-03-22 0.847 15,715,440 +417,195 1.26% 13,312,330
2019-03-25 2019-03-21 0.861 15,298,245 +58,554 1.23% 13,167,945
2019-03-22 2019-03-20 0.874 15,239,691 -162,486 1.23% 13,325,760
2019-03-21 2019-03-19 0.806 15,402,177 +74,656 1.24% 12,415,665
2019-03-18 2019-03-14 0.792 15,327,521 +203,474 1.23% 12,146,070
2019-03-15 2019-03-13 0.806 15,124,047 +43,915 1.22% 12,191,465
2019-03-14 2019-03-12 0.806 15,080,132 -7,319 1.21% 12,156,065
2019-03-13 2019-03-11 0.806 15,087,451 +338,147 1.21% 12,161,965
2019-03-12 2019-03-08 0.806 14,749,304 +251,781 1.19% 11,889,385
2019-03-11 2019-03-07 0.806 14,497,523 +278,130 1.17% 11,686,425
2019-03-08 2019-03-06 0.820 14,219,393 +67,337 1.14% 11,656,500
2019-03-07 2019-03-05 0.806 14,152,056 +73,192 1.14% 11,407,945
2019-03-06 2019-03-04 0.820 14,078,864 +131,745 1.13% 11,541,300
2019-03-05 2019-03-01 0.806 13,947,119 +87,831 1.12% 11,242,745
2019-03-04 2019-02-28 0.792 13,859,288 -36,596 1.12% 10,982,590
2019-02-28 2019-02-26 0.806 13,895,884 +7,319 1.12% 11,201,445
2019-02-27 2019-02-25 0.806 13,888,565 +80,511 1.12% 11,195,545
2019-02-26 2019-02-22 0.820 13,808,054 +213,721 1.11% 11,319,300
2019-02-25 2019-02-21 0.833 13,594,333 +67,337 1.09% 11,329,835
2019-02-22 2019-02-20 0.833 13,526,996 +219,576 1.09% 11,273,715
2019-02-21 2019-02-19 0.820 13,307,420 +294,232 1.07% 10,908,900
2019-02-20 2019-02-18 0.820 13,013,188 -114,179 1.05% 10,667,700
2019-02-19 2019-02-15 0.806 13,127,367 -1,464 1.06% 10,581,945
2019-02-18 2019-02-14 0.806 13,128,831 +61,481 1.06% 10,583,125
2019-02-15 2019-02-13 0.792 13,067,350 -14,638 1.05% 10,355,030
2019-02-14 2019-02-12 0.792 13,081,988 +109,788 1.05% 10,366,630
2019-02-13 2019-02-11 0.833 12,972,200 +65,873 1.04% 10,811,335
2019-02-12 2019-02-08 0.792 12,906,327 -68,801 1.04% 10,227,430
2019-02-11 2019-02-04 0.751 12,975,128 -259,100 1.04% 9,750,125
2019-02-01 2019-01-30 0.738 13,234,228 +73,192 1.07% 9,764,010
2019-01-31 2019-01-29 0.751 13,161,036 -45,379 1.06% 9,889,825
2019-01-30 2019-01-28 0.738 13,206,415 +96,614 1.06% 9,743,490
2019-01-29 2019-01-25 0.738 13,109,801 +26,349 1.06% 9,672,210
2019-01-28 2019-01-24 0.751 13,083,452 +16,102 1.05% 9,831,525
2019-01-25 2019-01-23 0.751 13,067,350 +178,589 1.05% 9,819,425
2019-01-24 2019-01-22 0.751 12,888,761 +20,494 1.04% 9,685,225
2019-01-22 2019-01-18 0.697 12,868,267 +14,638 1.04% 8,966,565
2019-01-21 2019-01-17 0.683 12,853,629 -267,883 1.03% 8,780,750
2019-01-18 2019-01-16 0.697 13,121,512 -4,391 1.06% 9,143,025
2019-01-17 2019-01-15 0.683 13,125,903 -23,422 1.06% 8,966,750
2019-01-16 2019-01-14 0.697 13,149,325 -26,349 1.06% 9,162,405
2019-01-15 2019-01-11 0.697 13,175,674 +1,464 1.06% 9,180,765
2019-01-11 2019-01-09 0.697 13,174,210 +2,928 1.06% 9,179,745
2019-01-10 2019-01-08 0.683 13,171,282 +5,855 1.06% 8,997,750
2019-01-08 2019-01-04 0.683 13,165,427 -17,566 1.06% 8,993,750
2019-01-04 2019-01-02 0.669 13,182,993 +24,885 1.06% 8,825,635
2019-01-03 2018-12-31 0.683 13,158,108 +5,855 1.06% 8,988,750
2019-01-02 2018-12-27 0.697 13,152,253 -14,638 1.06% 9,164,445
2018-12-21 2018-12-19 0.697 13,166,891 +19,030 1.06% 9,174,645
2018-12-20 2018-12-18 0.697 13,147,861 +30,741 1.06% 9,161,385
2018-12-19 2018-12-17 0.697 13,117,120 -23,422 1.06% 9,139,965
2018-12-18 2018-12-14 0.683 13,140,542 +1,464 1.06% 8,976,750
2018-12-17 2018-12-13 0.683 13,139,078 -155,167 1.06% 8,975,750
2018-12-14 2018-12-12 0.712 13,294,245 -177,125 1.07% 9,467,588
2018-12-13 2018-12-11 0.684 13,471,370 +286,262 1.08% 9,217,504
2018-12-12 2018-12-10 0.691 13,185,108 -28,645 1.08% 9,113,693
2018-12-11 2018-12-07 0.677 13,213,753 -10,026 1.09% 8,948,977
2018-12-10 2018-12-06 0.677 13,223,779 -21,484 1.09% 8,955,767
2018-12-06 2018-12-04 0.684 13,245,263 +124,607 1.09% 9,062,795
2018-12-05 2018-12-03 0.684 13,120,656 -1,432 1.08% 8,977,535
2018-12-04 2018-11-30 0.698 13,122,088 -7,161 1.08% 9,161,750
2018-12-03 2018-11-29 0.691 13,129,249 +65,884 1.08% 9,075,082
2018-11-30 2018-11-28 0.677 13,063,365 -1,432 1.07% 8,847,127
2018-11-29 2018-11-27 0.698 13,064,797 -20,052 1.07% 9,121,750
2018-11-28 2018-11-26 0.670 13,084,849 -65,884 1.08% 8,770,320
2018-11-27 2018-11-23 0.663 13,150,733 -5,730 1.08% 8,722,662
2018-11-21 2018-11-19 0.656 13,156,463 +14,323 1.08% 8,634,605
2018-11-20 2018-11-16 0.656 13,142,140 +4,297 1.08% 8,625,205
2018-11-19 2018-11-15 0.656 13,137,843 -10,026 1.08% 8,622,385
2018-11-16 2018-11-14 0.663 13,147,869 +1,432 1.08% 8,720,763
2018-11-15 2018-11-13 0.656 13,146,437 -11,458 1.08% 8,628,025
2018-11-13 2018-11-09 0.656 13,157,895 +4,297 1.08% 8,635,545
2018-11-12 2018-11-08 0.663 13,153,598 -5,729 1.08% 8,724,563
2018-11-09 2018-11-07 0.656 13,159,327 +4,297 1.08% 8,636,485
2018-11-06 2018-11-02 0.635 13,155,030 +14,322 1.08% 8,358,122
2018-11-05 2018-11-01 0.635 13,140,708 +1,433 1.08% 8,349,023
2018-11-01 2018-10-30 0.628 13,139,275 +7,161 1.08% 8,256,375
2018-10-31 2018-10-29 0.635 13,132,114 +32,942 1.08% 8,343,563
2018-10-30 2018-10-26 0.642 13,099,172 +214,841 1.08% 8,414,090
2018-10-29 2018-10-25 0.642 12,884,331 +270,698 1.06% 8,276,090
2018-10-26 2018-10-24 0.649 12,613,633 -63,019 1.04% 8,190,278
2018-10-23 2018-10-19 0.663 12,676,652 -7,162 1.04% 8,408,212
2018-10-22 2018-10-18 0.656 12,683,814 +52,994 1.04% 8,324,405
2018-10-19 2018-10-16 0.656 12,630,820 +1,432 1.04% 8,289,625
2018-10-18 2018-10-15 0.656 12,629,388 +77,343 1.04% 8,288,685
2018-10-16 2018-10-12 0.663 12,552,045 +1,432 1.03% 8,325,562
2018-10-15 2018-10-11 0.649 12,550,613 +57,291 1.03% 8,149,358
2018-10-12 2018-10-10 0.670 12,493,322 -85,936 1.03% 8,373,840
2018-10-11 2018-10-09 0.670 12,579,258 -37,239 1.03% 8,431,440
2018-10-10 2018-10-08 0.670 12,616,497 -5,729 1.04% 8,456,400
2018-10-09 2018-10-05 0.684 12,622,226 -11,458 1.04% 8,636,495
2018-10-08 2018-10-04 0.677 12,633,684 +85,936 1.04% 8,556,127
2018-10-05 2018-10-03 0.677 12,547,748 -15,755 1.03% 8,497,927
2018-10-04 2018-10-02 0.670 12,563,503 +12,890 1.03% 8,420,880
2018-10-03 2018-09-28 0.691 12,550,613 -143,227 1.03% 8,675,123
2018-10-02 2018-09-27 0.670 12,693,840 +7,162 1.04% 8,508,240
2018-09-28 2018-09-26 0.670 12,686,678 +189,059 1.04% 8,503,440
2018-09-26 2018-09-21 0.684 12,497,619 +27,213 1.03% 8,551,235
2018-09-24 2018-09-20 0.691 12,470,406 -54,426 1.03% 8,619,683
2018-09-21 2018-09-19 0.663 12,524,832 -1,432 1.03% 8,307,512
2018-09-19 2018-09-17 0.656 12,526,264 -5,729 1.03% 8,221,005
2018-09-18 2018-09-14 0.663 12,531,993 -25,781 1.03% 8,312,262
2018-09-17 2018-09-13 0.670 12,557,774 -52,994 1.03% 8,417,040
2018-09-14 2018-09-12 0.663 12,610,768 +17,187 1.04% 8,364,512
2018-09-13 2018-09-11 0.677 12,593,581 +60,155 1.04% 8,528,968
2018-09-12 2018-09-10 0.670 12,533,426 +183,331 1.03% 8,400,720
2018-09-11 2018-09-07 0.740 12,350,095 -836,445 1.02% 9,140,115
2018-09-07 2018-09-05 0.642 13,186,540 -148,956 1.08% 8,470,210
2018-09-05 2018-09-03 0.628 13,335,496 -48,697 1.10% 8,379,675
2018-09-04 2018-08-31 0.673 13,384,193 +85,936 1.10% 9,014,215
2018-09-03 2018-08-30 0.673 13,298,257 +343,717 1.09% 8,956,337
2018-08-31 2018-08-29 0.666 12,954,540 -2,791 1.09% 8,632,027
2018-08-27 2018-08-23 0.652 12,957,331 +1,395 1.09% 8,448,212
2018-08-23 2018-08-21 0.652 12,955,936 +1,396 1.09% 8,447,303
2018-08-22 2018-08-20 0.652 12,954,540 +13,957 1.09% 8,446,392
2018-08-20 2018-08-16 0.645 12,940,583 +1,396 1.09% 8,344,575
2018-08-17 2018-08-15 0.652 12,939,187 +2,791 1.09% 8,436,382
2018-08-16 2018-08-14 0.659 12,936,396 -2,791 1.09% 8,527,250
2018-08-14 2018-08-10 0.659 12,939,187 +1,395 1.09% 8,529,090
2018-08-13 2018-08-09 0.659 12,937,792 +1,396 1.09% 8,528,170
2018-08-06 2018-08-02 0.666 12,936,396 -19,540 1.09% 8,619,938
2018-08-02 2018-07-31 0.673 12,955,936 -30,705 1.09% 8,725,785
2018-08-01 2018-07-30 0.659 12,986,641 +1,396 1.10% 8,560,370
2018-07-31 2018-07-27 0.659 12,985,245 +57,223 1.10% 8,559,450
2018-07-30 2018-07-26 0.666 12,928,022 +2,792 1.09% 8,614,358
2018-07-27 2018-07-25 0.666 12,925,230 +1,395 1.09% 8,612,497
2018-07-26 2018-07-24 0.659 12,923,835 +1,396 1.09% 8,518,970
2018-07-23 2018-07-19 0.666 12,922,439 +9,770 1.09% 8,610,638
2018-07-20 2018-07-18 0.659 12,912,669 -12,561 1.09% 8,511,610
2018-07-13 2018-07-11 0.645 12,925,230 +108,864 1.09% 8,334,675
2018-07-12 2018-07-10 0.666 12,816,366 +1,396 1.08% 8,539,958
2018-07-11 2018-07-09 0.652 12,814,970 +97,699 1.08% 8,355,392
2018-07-10 2018-07-06 0.659 12,717,271 +1,396 1.07% 8,382,810
2018-07-09 2018-07-05 0.645 12,715,875 -4,187 1.07% 8,199,675
2018-07-04 2018-06-29 0.645 12,720,062 +58,619 1.07% 8,202,375
2018-07-03 2018-06-28 0.659 12,661,443 +20,935 1.07% 8,346,010
2018-06-29 2018-06-27 0.659 12,640,508 +34,893 1.07% 8,332,210
2018-06-28 2018-06-26 0.659 12,605,615 +16,748 1.06% 8,309,210
2018-06-27 2018-06-25 0.645 12,588,867 +16,749 1.06% 8,117,775
2018-06-25 2018-06-21 0.681 12,572,118 +27,914 1.06% 8,557,362
2018-06-22 2018-06-20 0.681 12,544,204 +69,785 1.06% 8,538,362
2018-06-21 2018-06-19 0.666 12,474,419 +4,187 1.05% 8,312,107
2018-05-28 2018-05-24 0.673 12,470,232 +1,396 1.05% 8,398,665
2018-05-24 2018-05-21 0.673 12,468,836 +6,978 1.05% 8,397,725
2018-05-21 2018-05-17 0.673 12,461,858 +33,497 1.05% 8,393,025
2018-05-18 2018-05-16 0.681 12,428,361 +1,396 1.05% 8,459,512
2018-05-16 2018-05-14 0.673 12,426,965 -25,123 1.05% 8,369,525
2018-05-11 2018-05-09 0.681 12,452,088 -61,411 1.05% 8,475,663
2018-05-10 2018-05-08 0.681 12,513,499 +1,396 1.06% 8,517,463
2018-05-09 2018-05-07 0.673 12,512,103 +2,791 1.06% 8,426,865
2018-05-08 2018-05-04 0.688 12,509,312 +6,979 1.06% 8,604,240
2018-05-07 2018-05-03 0.688 12,502,333 +1,395 1.06% 8,599,440
2018-05-04 2018-05-02 0.688 12,500,938 +6,979 1.06% 8,598,480
2018-05-02 2018-04-27 0.695 12,493,959 -20,936 1.05% 8,683,197
2018-04-30 2018-04-26 0.673 12,514,895 +48,850 1.06% 8,428,745
2018-04-27 2018-04-25 0.681 12,466,045 +1,396 1.05% 8,485,163
2018-04-25 2018-04-23 0.688 12,464,649 +62,806 1.05% 8,573,520
2018-04-24 2018-04-20 0.673 12,401,843 +13,957 1.05% 8,352,605
2018-04-20 2018-04-18 0.681 12,387,886 +69,785 1.05% 8,431,963
2018-04-17 2018-04-13 0.688 12,318,101 -2,791 1.04% 8,472,720
2018-04-11 2018-04-09 0.688 12,320,892 -12,561 1.04% 8,474,640
2018-04-10 2018-04-06 0.681 12,333,453 -13,957 1.04% 8,394,912
2018-04-09 2018-04-04 0.688 12,347,410 +2,791 1.04% 8,492,880
2018-04-06 2018-04-03 0.688 12,344,619 +11,166 1.04% 8,490,960
2018-04-03 2018-03-28 0.681 12,333,453 +6,978 1.04% 8,394,912
2018-03-28 2018-03-26 0.681 12,326,475 +1,396 1.04% 8,390,163
2018-03-27 2018-03-23 0.673 12,325,079 +15,352 1.04% 8,300,905
2018-03-26 2018-03-22 0.673 12,309,727 +69,785 1.04% 8,290,565
2018-03-21 2018-03-19 0.688 12,239,942 +13,957 1.03% 8,418,960
2018-03-20 2018-03-16 0.688 12,225,985 +20,936 1.03% 8,409,360
2018-03-14 2018-03-12 0.681 12,205,049 +153,527 1.03% 8,307,512
2018-03-13 2018-03-09 0.681 12,051,522 +11,166 1.02% 8,203,012
2018-03-05 2018-03-01 0.688 12,040,356 +15,352 1.02% 8,281,680
2018-03-01 2018-02-27 0.688 12,025,004 -1,395 1.02% 8,271,120
2018-02-26 2018-02-22 0.681 12,026,399 +1,395 1.02% 8,185,912
2018-02-22 2018-02-20 0.688 12,025,004 +1,396 1.02% 8,271,120
2018-02-21 2018-02-15 0.688 12,023,608 +6,978 1.02% 8,270,160
2018-02-20 2018-02-13 0.688 12,016,630 -18,144 1.01% 8,265,360
2018-02-13 2018-02-09 0.673 12,034,774 +1,396 1.02% 8,105,385
2018-02-09 2018-02-07 0.695 12,033,378 +9,770 1.02% 8,363,098
2018-02-08 2018-02-06 0.681 12,023,608 +6,978 1.02% 8,184,012
2018-02-07 2018-02-05 0.695 12,016,630 +6,979 1.01% 8,351,458
2018-02-06 2018-02-02 0.695 12,009,651 +5,583 1.01% 8,346,607
2018-02-05 2018-02-01 0.695 12,004,068 +13,957 1.01% 8,342,727
2018-02-02 2018-01-31 0.709 11,990,111 +9,770 1.01% 8,504,842
2018-01-31 2018-01-29 0.695 11,980,341 +1,395 1.01% 8,326,237
2018-01-29 2018-01-25 0.702 11,978,946 -6,978 1.01% 8,411,095
2018-01-26 2018-01-24 0.695 11,985,924 -15,353 1.01% 8,330,117
2018-01-25 2018-01-23 0.695 12,001,277 +2,792 1.01% 8,340,788
2018-01-24 2018-01-22 0.688 11,998,485 +1,395 1.01% 8,252,880
2018-01-22 2018-01-18 0.688 11,997,090 +6,979 1.01% 8,251,920
2018-01-18 2018-01-16 0.688 11,990,111 +8,374 1.01% 8,247,120
2018-01-17 2018-01-15 0.695 11,981,737 +87,929 1.01% 8,327,207
2018-01-16 2018-01-12 0.695 11,893,808 +5,583 1.00% 8,266,098
2018-01-12 2018-01-10 0.695 11,888,225 -2,792 1.00% 8,262,217
2018-01-11 2018-01-09 0.702 11,891,017 +8,375 1.00% 8,349,355
2018-01-08 2018-01-04 0.709 11,882,642 +13,957 1.00% 8,428,612
2018-01-02 2017-12-28 0.695 11,868,685 +13,957 1.00% 8,248,637
2017-12-20 2017-12-18 0.702 11,854,728 +508,035 1.00% 8,323,875
2017-12-19 2017-12-15 0.695 11,346,693 -9,770 0.96% 7,885,857
2017-12-18 2017-12-14 0.702 11,356,463 +4,187 0.96% 7,974,015
2017-12-15 2017-12-13 0.720 11,352,276 +2,791 0.96% 8,171,185
2017-12-14 2017-12-12 0.734 11,349,485 +277,947 0.96% 8,335,894
2017-12-11 2017-12-07 0.727 11,071,538 +2,723 0.96% 8,050,432
2017-12-08 2017-12-06 0.712 11,068,815 +2,723 0.96% 7,885,857
2017-12-05 2017-12-01 0.720 11,066,092 +6,807 0.96% 7,965,195
2017-12-04 2017-11-30 0.734 11,059,285 +1,362 0.96% 8,122,750
2017-12-01 2017-11-29 0.734 11,057,923 +118,452 0.96% 8,121,750
2017-11-29 2017-11-27 0.734 10,939,471 +6,808 0.95% 8,034,750
2017-11-28 2017-11-24 0.720 10,932,663 +27,230 0.95% 7,869,155
2017-11-27 2017-11-23 0.712 10,905,433 +5,446 0.94% 7,769,458
2017-11-23 2017-11-21 0.720 10,899,987 -13,615 0.94% 7,845,635
2017-11-22 2017-11-20 0.712 10,913,602 -47,653 0.95% 7,775,277
2017-11-21 2017-11-17 0.712 10,961,255 +13,615 0.95% 7,809,227
2017-11-16 2017-11-14 0.734 10,947,640 +13,615 0.95% 8,040,750
2017-11-15 2017-11-13 0.727 10,934,025 -6,807 0.95% 7,950,443
2017-11-13 2017-11-09 0.727 10,940,832 +6,807 0.95% 7,955,392
2017-11-10 2017-11-08 0.720 10,934,025 +13,615 0.95% 7,870,135
2017-11-09 2017-11-07 0.727 10,920,410 +9,531 0.95% 7,940,543
2017-11-08 2017-11-06 0.720 10,910,879 -12,254 0.95% 7,853,475
2017-11-07 2017-11-03 0.727 10,923,133 -5,446 0.95% 7,942,523
2017-11-06 2017-11-02 0.720 10,928,579 -23,146 0.95% 7,866,215
2017-11-03 2017-11-01 0.720 10,951,725 -40,845 0.95% 7,882,875
2017-11-02 2017-10-31 0.727 10,992,570 +34,038 0.95% 7,993,012
2017-11-01 2017-10-30 0.727 10,958,532 +163,382 0.95% 7,968,262
2017-10-31 2017-10-27 0.727 10,795,150 +104,837 0.94% 7,849,463
2017-10-27 2017-10-25 0.720 10,690,313 -16,338 0.93% 7,694,715
2017-10-26 2017-10-24 0.749 10,706,651 +21,784 0.93% 8,021,025
2017-10-25 2017-10-23 0.727 10,684,867 +16,339 0.93% 7,769,273
2017-10-23 2017-10-19 0.720 10,668,528 -54,461 0.92% 7,679,035
2017-10-17 2017-10-13 0.727 10,722,989 +5,446 0.93% 7,796,992
2017-10-13 2017-10-11 0.734 10,717,543 +39,484 0.93% 7,871,750
2017-10-09 2017-10-04 0.727 10,678,059 +1,361 0.93% 7,764,322
2017-10-06 2017-10-03 0.734 10,676,698 +13,616 0.93% 7,841,750
2017-10-04 2017-09-29 0.734 10,663,082 -4,085 0.92% 7,831,750
2017-10-03 2017-09-28 0.727 10,667,167 -2,723 0.92% 7,756,403
2017-09-29 2017-09-27 0.720 10,669,890 +6,808 0.92% 7,680,015
2017-09-28 2017-09-26 0.720 10,663,082 +14,976 0.92% 7,675,115
2017-09-27 2017-09-25 0.734 10,648,106 -13,615 0.92% 7,820,750
2017-09-22 2017-09-20 0.720 10,661,721 -2,723 0.92% 7,674,135
2017-09-18 2017-09-14 0.734 10,664,444 -13,615 0.92% 7,832,750
2017-09-12 2017-09-08 0.720 10,678,059 +34,038 0.93% 7,685,895
2017-09-11 2017-09-07 0.720 10,644,021 -1,362 0.92% 7,661,395
2017-09-08 2017-09-06 0.727 10,645,383 +13,616 0.92% 7,740,563
2017-09-06 2017-09-04 0.734 10,631,767 +54,460 0.92% 7,808,750
2017-09-04 2017-08-31 0.745 10,577,307 +248,878 0.92% 7,876,390
2017-08-30 2017-08-28 0.745 10,328,429 -11,965 0.92% 7,691,063
2017-08-29 2017-08-25 0.752 10,340,394 +1,329 0.92% 7,777,750
2017-08-28 2017-08-24 0.745 10,339,065 -93,064 0.92% 7,698,983
2017-08-22 2017-08-18 0.752 10,432,129 -2,659 0.93% 7,846,750
2017-08-14 2017-08-10 0.737 10,434,788 -15,953 0.93% 7,691,775
2017-08-04 2017-08-02 0.745 10,450,741 +3,988 0.93% 7,782,142
2017-08-03 2017-08-01 0.745 10,446,753 +18,613 0.93% 7,779,173
2017-07-24 2017-07-20 0.752 10,428,140 +27,919 0.93% 7,843,750
2017-07-21 2017-07-19 0.752 10,400,221 +13,295 0.92% 7,822,750
2017-07-20 2017-07-18 0.752 10,386,926 +1,329 0.92% 7,812,750
2017-07-14 2017-07-12 0.767 10,385,597 -86,416 0.92% 7,967,985
2017-07-05 2017-07-03 0.782 10,472,013 -33,237 0.93% 8,191,820
2017-06-29 2017-06-27 0.782 10,505,250 +3,988 0.93% 8,217,820
2017-06-19 2017-06-15 0.782 10,501,262 -5,318 0.93% 8,214,700
2017-06-14 2017-06-12 0.797 10,506,580 -2,659 0.93% 8,376,915
2017-06-09 2017-06-07 0.782 10,509,239 +21,272 0.93% 8,220,940
2017-06-08 2017-06-06 0.767 10,487,967 +26,590 0.93% 8,046,525
2017-06-07 2017-06-05 0.782 10,461,377 +3,988 0.93% 8,183,500
2017-06-06 2017-06-02 0.782 10,457,389 +89,076 0.93% 8,180,380
2017-06-05 2017-06-01 0.782 10,368,313 +33,237 0.92% 8,110,700
2017-06-01 2017-05-29 0.797 10,335,076 +1,329 0.92% 8,240,175
2017-05-25 2017-05-23 0.782 10,333,747 +35,896 0.92% 8,083,660
2017-05-24 2017-05-22 0.752 10,297,851 +18,613 0.91% 7,745,750
2017-05-18 2017-05-16 0.812 10,279,238 -69,133 0.91% 8,350,290
2017-05-17 2017-05-15 0.797 10,348,371 -6,648 0.92% 8,250,775
2017-05-16 2017-05-12 0.812 10,355,019 +6,648 0.92% 8,411,850
2017-05-15 2017-05-11 0.797 10,348,371 -7,977 0.92% 8,250,775
2017-05-12 2017-05-10 0.827 10,356,348 -14,624 0.92% 8,568,725
2017-05-11 2017-05-09 0.842 10,370,972 -66,475 0.92% 8,736,840
2017-05-10 2017-05-08 0.842 10,437,447 -5,317 0.93% 8,792,840
2017-05-09 2017-05-05 0.842 10,442,764 +23,930 0.93% 8,797,320
2017-05-08 2017-05-04 0.857 10,418,834 -6,647 0.92% 8,933,895
2017-05-05 2017-05-02 0.842 10,425,481 +428,094 0.93% 8,782,760
2017-05-04 2017-04-28 0.812 9,997,387 -27,919 0.89% 8,121,330
2017-04-26 2017-04-24 0.782 10,025,306 -3,989 0.89% 7,842,380
2017-04-18 2017-04-12 0.782 10,029,295 -13,295 0.89% 7,845,500
2017-04-13 2017-04-11 0.782 10,042,590 +3,989 0.89% 7,855,900
2017-04-12 2017-04-10 0.782 10,038,601 +2,659 0.89% 7,852,780
2017-04-11 2017-04-07 0.782 10,035,942 -38,555 0.89% 7,850,700
2017-04-10 2017-04-06 0.782 10,074,497 +34,566 0.89% 7,880,860
2017-04-07 2017-04-05 0.782 10,039,931 +5,318 0.89% 7,853,820
2017-04-06 2017-04-03 0.782 10,034,613 -33,237 0.89% 7,849,660
2017-03-30 2017-03-28 0.752 10,067,850 -13,295 0.89% 7,572,750
2017-03-28 2017-03-24 0.752 10,081,145 -1,329 0.89% 7,582,750
2017-03-27 2017-03-23 0.752 10,082,474 +33,237 0.90% 7,583,750
2017-03-24 2017-03-22 0.752 10,049,237 -9,307 0.89% 7,558,750
2017-03-23 2017-03-21 0.767 10,058,544 -47,861 0.89% 7,717,065
2017-03-21 2017-03-17 0.752 10,106,405 -59,827 0.90% 7,601,750
2017-03-17 2017-03-15 0.745 10,166,232 -66,474 0.90% 7,570,283
2017-03-15 2017-03-13 0.730 10,232,706 -69,133 0.91% 7,465,848
2017-03-14 2017-03-10 0.730 10,301,839 -1,330 0.91% 7,516,287
2017-03-09 2017-03-07 0.737 10,303,169 +6,648 0.91% 7,594,755
2017-03-08 2017-03-06 0.722 10,296,521 +33,237 0.91% 7,434,960
2017-03-01 2017-02-27 0.730 10,263,284 -35,896 0.91% 7,488,157
2017-02-23 2017-02-21 0.722 10,299,180 -9,307 0.91% 7,436,880
2017-02-21 2017-02-17 0.722 10,308,487 -34,566 0.92% 7,443,600
2017-02-17 2017-02-15 0.722 10,343,053 -179,480 0.92% 7,468,560
2017-02-16 2017-02-14 0.722 10,522,533 -122,313 0.93% 7,598,160
2017-02-14 2017-02-10 0.722 10,644,846 -186,128 0.95% 7,686,480
2017-02-13 2017-02-09 0.722 10,830,974 -442,718 0.96% 7,820,880
2017-02-10 2017-02-08 0.692 11,273,692 -34,567 1.00% 7,801,370
2017-02-07 2017-02-03 0.684 11,308,259 -71,792 1.00% 7,740,233
2017-02-06 2017-02-02 0.669 11,380,051 +3,989 1.01% 7,618,178
2017-02-03 2017-02-01 0.677 11,376,062 -66,474 1.01% 7,701,075
2017-02-02 2017-01-27 0.684 11,442,536 -3,989 1.02% 7,832,142
2017-01-26 2017-01-24 0.669 11,446,525 +9,307 1.02% 7,662,678
2017-01-25 2017-01-23 0.669 11,437,218 -2,659 1.02% 7,656,447
2017-01-24 2017-01-20 0.662 11,439,877 -79,769 1.02% 7,572,180
2017-01-23 2017-01-19 0.662 11,519,646 -1,330 1.02% 7,624,980
2017-01-19 2017-01-17 0.662 11,520,976 -54,509 1.02% 7,625,860
2017-01-18 2017-01-16 0.669 11,575,485 -1,329 1.03% 7,749,008
2017-01-16 2017-01-12 0.654 11,576,814 +3,988 1.03% 7,575,742
2017-01-13 2017-01-11 0.654 11,572,826 +21,272 1.03% 7,573,133
2017-01-12 2017-01-10 0.654 11,551,554 +10,636 1.03% 7,559,212
2017-01-11 2017-01-09 0.654 11,540,918 -13,295 1.02% 7,552,252
2017-01-09 2017-01-05 0.639 11,554,213 +3,988 1.03% 7,387,137
2017-01-06 2017-01-04 0.639 11,550,225 +1,330 1.03% 7,384,588
2017-01-05 2017-01-03 0.647 11,548,895 -5,318 1.03% 7,470,605
2017-01-04 2016-12-30 0.647 11,554,213 +14,624 1.03% 7,474,045
2017-01-03 2016-12-29 0.647 11,539,589 -2,659 1.02% 7,464,585
2016-12-30 2016-12-28 0.647 11,542,248 -97,052 1.02% 7,466,305
2016-12-29 2016-12-23 0.647 11,639,300 -13,295 1.03% 7,529,085
2016-12-28 2016-12-22 0.639 11,652,595 -1,329 1.03% 7,450,038
2016-12-23 2016-12-21 0.632 11,653,924 +65,144 1.03% 7,363,230
2016-12-22 2016-12-20 0.624 11,588,780 +10,636 1.03% 7,234,903
2016-12-21 2016-12-19 0.624 11,578,144 +204,741 1.03% 7,228,263
2016-12-20 2016-12-16 0.647 11,373,403 +29,248 1.01% 7,357,085
2016-12-19 2016-12-15 0.654 11,344,155 -14,624 1.01% 7,423,493
2016-12-16 2016-12-14 0.711 11,358,779 +67,804 1.01% 8,070,792
2016-12-15 2016-12-13 0.711 11,290,975 +297,137 1.00% 8,022,615
2016-12-14 2016-12-12 0.718 10,993,838 +1,294 1.00% 7,896,397
2016-12-13 2016-12-09 0.718 10,992,544 +41,434 1.00% 7,895,468
2016-12-12 2016-12-08 0.726 10,951,110 -51,792 1.00% 7,950,285
2016-12-08 2016-12-06 0.726 11,002,902 +2,590 1.00% 7,987,885
2016-12-07 2016-12-05 0.726 11,000,312 +24,601 1.00% 7,986,005
2016-12-06 2016-12-02 0.726 10,975,711 +1,295 1.00% 7,968,145
2016-12-05 2016-12-01 0.726 10,974,416 -7,769 1.00% 7,967,205
2016-12-02 2016-11-30 0.726 10,982,185 +1,295 1.00% 7,972,845
2016-11-30 2016-11-28 0.726 10,980,890 +67,329 1.00% 7,971,905
2016-11-25 2016-11-23 0.734 10,913,561 -46,613 0.99% 8,007,313
2016-11-24 2016-11-22 0.726 10,960,174 +97,111 1.00% 7,956,865
2016-11-22 2016-11-18 0.726 10,863,063 -1,295 0.99% 7,886,365
2016-11-21 2016-11-17 0.726 10,864,358 -15,538 0.99% 7,887,305
2016-11-18 2016-11-16 0.718 10,879,896 +9,064 0.99% 7,814,558
2016-11-15 2016-11-11 0.718 10,870,832 -50,498 0.99% 7,808,047
2016-11-14 2016-11-10 0.734 10,921,330 -82,867 1.00% 8,013,013
2016-11-11 2016-11-09 0.711 11,004,197 +29,781 1.00% 7,818,850
2016-11-09 2016-11-07 0.703 10,974,416 -19,422 1.00% 7,712,932
2016-11-07 2016-11-03 0.711 10,993,838 +46,612 1.00% 7,811,490
2016-11-04 2016-11-02 0.711 10,947,226 +46,613 1.00% 7,778,370
2016-11-02 2016-10-31 0.726 10,900,613 -12,948 0.99% 7,913,625
2016-10-31 2016-10-27 0.718 10,913,561 +20,717 0.99% 7,838,738
2016-10-28 2016-10-26 0.726 10,892,844 +24,601 0.99% 7,907,985
2016-10-27 2016-10-25 0.726 10,868,243 +34,960 0.99% 7,890,125
2016-10-26 2016-10-24 0.718 10,833,283 +5,179 0.99% 7,781,077
2016-10-25 2016-10-20 0.734 10,828,104 +78,983 0.99% 7,944,613
2016-10-24 2016-10-19 0.734 10,749,121 +90,636 0.98% 7,886,663
2016-10-20 2016-10-18 0.734 10,658,485 +173,504 0.97% 7,820,163
2016-10-19 2016-10-17 0.711 10,484,981 -66,035 0.96% 7,449,930
2016-10-18 2016-10-14 0.695 10,551,016 +1,295 0.96% 7,333,875
2016-10-17 2016-10-13 0.680 10,549,721 +1,294 0.96% 7,170,020
2016-10-13 2016-10-11 0.672 10,548,427 -477,781 0.96% 7,087,673
2016-10-12 2016-10-07 0.687 11,026,208 -27,191 1.01% 7,579,017
2016-10-11 2016-10-06 0.680 11,053,399 +2,589 1.01% 7,512,340
2016-10-07 2016-10-05 0.680 11,050,810 +10,359 1.01% 7,510,580
2016-10-06 2016-10-04 0.680 11,040,451 +1,294 1.01% 7,503,540
2016-10-05 2016-10-03 0.695 11,039,157 +3,885 1.01% 7,673,175
2016-10-04 2016-09-30 0.687 11,035,272 +31,075 1.01% 7,585,247
2016-10-03 2016-09-29 0.680 11,004,197 +3,885 1.00% 7,478,900
2016-09-29 2016-09-27 0.672 11,000,312 +2,589 1.00% 7,391,302
2016-09-26 2016-09-22 0.695 10,997,723 -4,758,397 1.00% 7,644,375
2016-09-23 2016-09-21 0.687 15,756,120 +7,769 1.44% 10,830,188
2016-09-19 2016-09-14 0.703 15,748,351 -7,769 1.44% 11,068,103
2016-09-12 2016-09-08 0.680 15,756,120 +18,128 1.44% 10,708,500
2016-09-08 2016-09-06 0.680 15,737,992 -32,370 1.43% 10,696,180
2016-09-07 2016-09-05 0.687 15,770,362 -81,573 1.44% 10,839,977
2016-09-06 2016-09-02 0.695 15,851,935 -32,370 1.45% 11,018,475
2016-09-05 2016-09-01 0.687 15,884,305 -45,318 1.45% 10,918,298
2016-09-01 2016-08-30 0.730 15,929,623 -23,306 1.45% 11,621,705
2016-08-31 2016-08-29 0.714 15,952,929 +335,457 1.45% 11,385,693
2016-08-30 2016-08-26 0.722 15,617,472 +70,618 1.46% 11,270,123
2016-08-24 2016-08-22 0.722 15,546,854 -12,610 1.46% 11,219,162
2016-08-23 2016-08-19 0.698 15,559,464 +1,261 1.46% 10,858,100
2016-08-18 2016-08-16 0.730 15,558,203 -12,611 1.46% 11,350,730
2016-08-17 2016-08-15 0.730 15,570,814 -11,349 1.46% 11,359,930
2016-08-16 2016-08-12 0.714 15,582,163 +81,967 1.46% 11,121,075
2016-08-11 2016-08-09 0.706 15,500,196 +1,261 1.45% 10,939,657
2016-08-10 2016-08-08 0.698 15,498,935 +5,044 1.45% 10,815,860
2016-08-09 2016-08-05 0.698 15,493,891 -21,438 1.45% 10,812,340
2016-08-08 2016-08-04 0.698 15,515,329 +18,916 1.45% 10,827,300
2016-08-03 2016-07-29 0.682 15,496,413 -10,088 1.45% 10,568,325
2016-08-01 2016-07-28 0.698 15,506,501 -60,530 1.45% 10,821,140
2016-07-25 2016-07-21 0.674 15,567,031 -17,654 1.46% 10,493,038
2016-07-22 2016-07-20 0.666 15,584,685 +12,610 1.46% 10,381,350
2016-07-21 2016-07-19 0.666 15,572,075 +5,044 1.46% 10,372,950
2016-07-20 2016-07-18 0.674 15,567,031 -3,783 1.46% 10,493,038
2016-07-14 2016-07-12 0.650 15,570,814 +6,305 1.46% 10,125,155
2016-07-13 2016-07-11 0.650 15,564,509 +20,177 1.46% 10,121,055
2016-07-04 2016-06-29 0.658 15,544,332 +18,915 1.45% 10,231,202
2016-06-29 2016-06-27 0.666 15,525,417 +12,610 1.45% 10,341,870
2016-06-28 2016-06-24 0.650 15,512,807 -116,014 1.45% 10,087,435
2016-06-22 2016-06-20 0.642 15,628,821 +15,133 1.46% 10,038,938
2016-06-21 2016-06-17 0.658 15,613,688 -3,784 1.46% 10,276,852
2016-06-20 2016-06-16 0.658 15,617,472 -6,305 1.46% 10,279,343
2016-06-17 2016-06-15 0.658 15,623,777 -2,522 1.46% 10,283,493
2016-06-14 2016-06-10 0.658 15,626,299 +1,261 1.46% 10,285,153
2016-06-13 2016-06-08 0.674 15,625,038 +6,305 1.46% 10,532,138
2016-06-08 2016-06-06 0.658 15,618,733 +7,567 1.46% 10,280,173
2016-06-03 2016-06-01 0.674 15,611,166 +1,261 1.46% 10,522,787
2016-05-20 2016-05-18 0.650 15,609,905 -2,522 1.46% 10,150,575
2016-05-17 2016-05-13 0.674 15,612,427 +8,827 1.46% 10,523,637
2016-05-16 2016-05-12 0.650 15,603,600 -41,614 1.46% 10,146,475
2016-05-11 2016-05-09 0.666 15,645,214 -25,221 1.46% 10,421,670
2016-05-10 2016-05-06 0.658 15,670,435 +63,052 1.47% 10,314,203
2016-05-09 2016-05-05 0.650 15,607,383 +1,261 1.46% 10,148,935
2016-05-06 2016-05-04 0.666 15,606,122 -10,089 1.46% 10,395,630
2016-05-04 2016-04-29 0.666 15,616,211 -11,349 1.46% 10,402,350
2016-04-29 2016-04-27 0.666 15,627,560 -12,610 1.46% 10,409,910
2016-04-28 2016-04-26 0.658 15,640,170 -1,261 1.46% 10,294,282
2016-04-27 2016-04-25 0.650 15,641,431 -1,261 1.46% 10,171,075
2016-04-25 2016-04-21 0.650 15,642,692 -1,261 1.46% 10,171,895
2016-04-15 2016-04-13 0.642 15,643,953 -6,305 1.46% 10,048,657
2016-04-13 2016-04-11 0.634 15,650,258 -8,827 1.46% 9,928,600
2016-04-07 2016-04-05 0.650 15,659,085 -18,916 1.47% 10,182,555
2016-04-01 2016-03-30 0.642 15,678,001 +13,872 1.47% 10,070,528
2016-03-30 2016-03-24 0.642 15,664,129 +27,742 1.47% 10,061,617
2016-03-23 2016-03-21 0.634 15,636,387 -5,044 1.46% 9,919,800
2016-03-22 2016-03-18 0.642 15,641,431 -13,871 1.46% 10,047,037
2016-03-21 2016-03-17 0.634 15,655,302 +7,566 1.47% 9,931,800
2016-03-17 2016-03-15 0.634 15,647,736 +15,132 1.46% 9,927,000
2016-03-16 2016-03-14 0.634 15,632,604 +11,349 1.46% 9,917,400
2016-03-15 2016-03-11 0.626 15,621,255 -608,129 1.46% 9,786,323
2016-03-14 2016-03-10 0.626 16,229,384 -325,344 1.52% 10,167,300
2016-03-11 2016-03-09 0.634 16,554,728 -90,794 1.55% 10,502,400
2016-03-10 2016-03-08 0.642 16,645,522 -100,882 1.56% 10,692,000
2016-03-09 2016-03-07 0.634 16,746,404 -365,697 1.57% 10,624,000
2016-03-08 2016-03-04 0.634 17,112,101 -658,254 1.60% 10,856,000
2016-03-07 2016-03-03 0.634 17,770,355 -17,655 1.66% 11,273,600
2016-03-04 2016-03-02 0.642 17,788,010 -266,076 1.67% 11,425,860
2016-03-03 2016-03-01 0.642 18,054,086 +1,261 1.69% 11,596,770
2016-03-02 2016-02-29 0.642 18,052,825 -606,553 1.69% 11,595,960
2016-03-01 2016-02-26 0.674 18,659,378 -264,815 1.75% 12,577,450
2016-02-26 2016-02-24 0.642 18,924,193 -345,520 1.77% 12,155,670
2016-02-25 2016-02-23 0.658 19,269,713 -957,118 1.80% 12,683,230
2016-02-24 2016-02-22 0.690 20,226,831 -27,742 1.89% 13,954,800
2016-02-23 2016-02-19 0.682 20,254,573 -32,787 1.90% 13,813,320
2016-02-18 2016-02-16 0.682 20,287,360 +8,827 1.90% 13,835,680
2016-02-15 2016-02-11 0.634 20,278,533 -12,610 1.90% 12,864,800
2016-02-12 2016-02-05 0.698 20,291,143 -12,610 1.90% 14,160,080
2016-02-05 2016-02-03 0.682 20,303,753 -27,743 1.90% 13,846,860
2016-01-25 2016-01-21 0.642 20,331,496 +18,915 1.90% 13,059,630
2016-01-19 2016-01-15 0.666 20,312,581 +6,306 1.90% 13,530,720
2016-01-18 2016-01-14 0.682 20,306,275 +1,261 1.90% 13,848,580
2016-01-14 2016-01-12 0.698 20,305,014 -2,522 1.90% 14,169,760
2016-01-12 2016-01-08 0.698 20,307,536 +1,261 1.90% 14,171,520
2016-01-11 2016-01-07 0.698 20,306,275 -132,408 1.90% 14,170,640
2016-01-07 2016-01-05 0.722 20,438,683 -2,522 1.91% 14,749,280
2016-01-06 2016-01-04 0.722 20,441,205 -39,092 1.91% 14,751,100
2016-01-05 2015-12-31 0.714 20,480,297 -100,882 1.92% 14,616,900
2016-01-04 2015-12-29 0.722 20,581,179 +1,261 1.93% 14,852,110
2015-12-23 2015-12-21 0.714 20,579,918 +11,350 1.93% 14,688,000
2015-12-21 2015-12-17 0.730 20,568,568 -2,523 1.93% 15,006,120
2015-12-17 2015-12-15 0.757 20,571,091 +6,306 1.93% 15,572,974
2015-12-16 2015-12-14 0.749 20,564,785 +530,704 1.92% 15,400,800
2015-12-15 2015-12-11 0.749 20,034,081 +6,142 1.92% 15,003,360
2015-12-11 2015-12-09 0.781 20,027,939 +12,285 1.92% 15,650,880
2015-12-09 2015-12-07 0.757 20,015,654 +3,685 1.92% 15,152,490
2015-12-08 2015-12-04 0.765 20,011,969 +3,686 1.92% 15,312,600
2015-12-03 2015-12-01 0.773 20,008,283 -1,229 1.92% 15,472,650
2015-12-02 2015-11-30 0.773 20,009,512 +1,229 1.92% 15,473,600
2015-11-30 2015-11-26 0.757 20,008,283 -4,914 1.92% 15,146,910
2015-11-27 2015-11-25 0.757 20,013,197 -1,229 1.92% 15,150,630
2015-11-23 2015-11-19 0.765 20,014,426 +18,428 1.92% 15,314,480
2015-11-20 2015-11-18 0.765 19,995,998 -6,143 1.92% 15,300,380
2015-11-19 2015-11-17 0.749 20,002,141 -2,457 1.92% 14,979,440
2015-11-18 2015-11-16 0.733 20,004,598 +56,510 1.92% 14,655,600
2015-11-16 2015-11-12 0.773 19,948,088 +30,712 1.92% 15,426,100
2015-11-13 2015-11-11 0.781 19,917,376 +102,579 1.91% 15,564,480
2015-11-11 2015-11-09 0.773 19,814,797 -18,428 1.90% 15,323,025
2015-11-10 2015-11-06 0.773 19,833,225 -2,456 1.91% 15,337,275
2015-11-09 2015-11-05 0.765 19,835,681 +22,112 1.91% 15,177,710
2015-11-06 2015-11-04 0.781 19,813,569 -34,397 1.90% 15,483,360
2015-11-05 2015-11-03 0.781 19,847,966 +88,450 1.91% 15,510,240
2015-11-03 2015-10-30 0.773 19,759,516 -1,228 1.90% 15,280,275
2015-10-30 2015-10-28 0.773 19,760,744 -24,570 1.90% 15,281,225
2015-10-29 2015-10-27 0.773 19,785,314 +36,855 1.90% 15,300,225
2015-10-27 2015-10-23 0.773 19,748,459 -9,828 1.90% 15,271,725
2015-10-26 2015-10-22 0.781 19,758,287 -4,914 1.90% 15,440,160
2015-10-22 2015-10-19 0.773 19,763,201 +14,742 1.90% 15,283,125
2015-10-20 2015-10-16 0.781 19,748,459 -11,057 1.90% 15,432,480
2015-10-19 2015-10-15 0.790 19,759,516 -2,457 1.90% 15,601,965
2015-10-16 2015-10-14 0.781 19,761,973 -3,685 1.90% 15,443,040
2015-10-15 2015-10-13 0.790 19,765,658 -15,970 1.90% 15,606,815
2015-10-14 2015-10-12 0.790 19,781,628 -1,229 1.90% 15,619,425
2015-10-13 2015-10-09 0.798 19,782,857 -63,881 1.90% 15,781,430
2015-10-12 2015-10-08 0.781 19,846,738 -11,056 1.91% 15,509,280
2015-10-09 2015-10-07 0.790 19,857,794 -9,828 1.91% 15,679,565
2015-10-08 2015-10-06 0.773 19,867,622 +15,970 1.91% 15,363,875
2015-10-07 2015-10-05 0.781 19,851,652 -6,142 1.91% 15,513,120
2015-10-06 2015-10-02 0.773 19,857,794 -1,229 1.91% 15,356,275
2015-10-05 2015-09-30 0.781 19,859,023 +1,229 1.91% 15,518,880
2015-10-02 2015-09-29 0.781 19,857,794 -63,881 1.91% 15,517,920
2015-09-30 2015-09-25 0.790 19,921,675 +4,914 1.91% 15,730,005
2015-09-25 2015-09-23 0.765 19,916,761 +36,854 1.91% 15,239,750
2015-09-23 2015-09-21 0.773 19,879,907 +2,457 1.91% 15,373,375
2015-09-17 2015-09-15 0.806 19,877,450 -1,228 1.91% 16,018,695
2015-09-11 2015-09-09 0.765 19,878,678 -6,143 1.91% 15,210,610
2015-09-10 2015-09-08 0.733 19,884,821 -20,884 1.91% 14,567,850
2015-09-09 2015-09-07 0.733 19,905,705 +77,394 1.91% 14,583,150
2015-09-07 2015-09-02 0.757 19,828,311 -87,222 1.91% 15,010,665
2015-09-04 2015-09-01 0.793 19,915,533 -14,742 1.91% 15,800,085
2015-09-02 2015-08-31 0.802 19,930,275 +467,579 1.91% 15,978,221
2015-09-01 2015-08-28 0.785 19,462,696 +19,159 1.92% 15,278,290
2015-08-31 2015-08-27 0.785 19,443,537 -3,592 1.92% 15,263,250
2015-08-28 2015-08-26 0.760 19,447,129 -1,198 1.92% 14,778,855
2015-08-27 2015-08-25 0.768 19,448,327 -93,401 1.92% 14,942,180
2015-08-26 2015-08-24 0.768 19,541,728 -25,146 1.93% 15,013,940
2015-08-25 2015-08-21 0.802 19,566,874 +43,108 1.93% 15,686,880
2015-08-24 2015-08-20 0.810 19,523,766 +11,974 1.92% 15,815,365
2015-08-21 2015-08-19 0.835 19,511,792 +25,147 1.92% 16,294,500
2015-08-20 2015-08-18 0.852 19,486,645 +37,121 1.92% 16,598,970
2015-08-19 2015-08-17 0.852 19,449,524 +3,592 1.92% 16,567,350
2015-08-18 2015-08-14 0.869 19,445,932 +1,197 1.92% 16,889,080
2015-08-17 2015-08-13 0.869 19,444,735 -4,789 1.92% 16,888,040
2015-08-14 2015-08-12 0.852 19,449,524 -5,988 1.92% 16,567,350
2015-08-12 2015-08-10 0.852 19,455,512 +2,395 1.92% 16,572,450
2015-08-11 2015-08-07 0.852 19,453,117 -3,592 1.92% 16,570,410
2015-08-07 2015-08-05 0.869 19,456,709 +38,318 1.92% 16,898,440
2015-08-05 2015-08-03 0.852 19,418,391 -7,184 1.91% 16,540,830
2015-08-04 2015-07-31 0.869 19,425,575 -35,924 1.91% 16,871,400
2015-07-31 2015-07-29 0.869 19,461,499 -17,962 1.92% 16,902,600
2015-07-30 2015-07-28 0.885 19,479,461 -20,356 1.92% 17,243,550
2015-07-29 2015-07-27 0.852 19,499,817 +33,528 1.92% 16,610,190
2015-07-28 2015-07-24 0.919 19,466,289 -9,579 1.92% 17,882,150
2015-07-27 2015-07-23 0.919 19,475,868 +26,344 1.92% 17,890,950
2015-07-24 2015-07-22 0.902 19,449,524 -16,765 1.92% 17,541,900
2015-07-23 2015-07-21 0.869 19,466,289 -39,515 1.92% 16,906,760
2015-07-22 2015-07-20 0.885 19,505,804 -17,962 1.92% 17,266,870
2015-07-21 2015-07-17 0.852 19,523,766 -19,159 1.92% 16,630,590
2015-07-20 2015-07-16 0.852 19,542,925 -32,331 1.93% 16,646,910
2015-07-17 2015-07-15 0.835 19,575,256 +26,344 1.93% 16,347,500
2015-07-16 2015-07-14 0.869 19,548,912 +23,948 1.93% 16,978,520
2015-07-15 2015-07-13 0.852 19,524,964 -62,267 1.92% 16,631,610
2015-07-14 2015-07-10 0.869 19,587,231 +246,674 1.93% 17,011,800
2015-07-13 2015-07-09 0.885 19,340,557 -16,764 1.91% 17,120,590
2015-07-10 2015-07-08 0.818 19,357,321 +14,369 1.91% 15,842,190
2015-07-09 2015-07-07 0.869 19,342,952 -205,960 1.91% 16,799,640
2015-07-08 2015-07-06 0.885 19,548,912 +81,426 1.93% 17,305,030
2015-07-07 2015-07-03 0.952 19,467,486 -75,439 1.92% 18,533,550
2015-07-06 2015-07-02 1.002 19,542,925 +221,527 1.93% 19,584,600
2015-07-03 2015-06-30 0.969 19,321,398 -64,662 1.90% 18,717,180
2015-07-02 2015-06-29 0.969 19,386,060 -59,872 1.91% 18,779,820
2015-06-30 2015-06-26 0.969 19,445,932 +318,521 1.92% 18,837,820
2015-06-29 2015-06-25 1.002 19,127,411 +154,470 1.89% 19,168,200
2015-06-26 2015-06-24 1.036 18,972,941 +143,694 1.87% 19,647,180
2015-06-25 2015-06-23 1.152 18,829,247 -441,858 1.86% 21,699,810
2015-06-24 2015-06-22 1.119 19,271,105 -19,159 1.90% 21,565,290
2015-06-23 2015-06-19 1.119 19,290,264 -9,580 1.90% 21,586,730
2015-06-22 2015-06-18 1.086 19,299,844 -95,795 1.90% 20,952,750
2015-06-19 2015-06-17 1.052 19,395,639 +22,751 1.91% 20,408,850
2015-06-18 2015-06-16 1.036 19,372,888 -4,790 1.91% 20,061,340
2015-06-17 2015-06-15 1.052 19,377,678 -59,872 1.91% 20,389,950
2015-06-15 2015-06-11 1.052 19,437,550 -91,006 1.92% 20,452,950
2015-06-12 2015-06-10 1.052 19,528,556 +99,388 1.92% 20,548,710
2015-06-11 2015-06-09 1.069 19,429,168 +59,873 1.92% 20,768,640
2015-06-10 2015-06-08 1.136 19,369,295 +262,240 1.91% 21,998,679
2015-06-09 2015-06-05 1.086 19,107,055 -53,885 1.88% 20,743,450
2015-06-08 2015-06-04 1.069 19,160,940 -22,751 1.89% 20,481,920
2015-06-05 2015-06-03 1.052 19,183,691 +107,770 1.89% 20,185,830
2015-06-04 2015-06-02 1.136 19,075,921 -131,719 1.88% 21,665,480
2015-06-03 2015-06-01 0.969 19,207,640 +2,395 1.89% 18,606,980
2015-06-02 2015-05-29 0.952 19,205,245 -4,790 1.89% 18,283,890
2015-06-01 2015-05-28 0.935 19,210,035 +131,719 1.89% 17,967,600
2015-05-29 2015-05-27 0.952 19,078,316 +11,974 1.88% 18,163,050
2015-05-28 2015-05-26 0.952 19,066,342 -29,936 1.88% 18,151,650
2015-05-27 2015-05-22 0.919 19,096,278 +5,988 1.88% 17,542,250
2015-05-26 2015-05-21 0.919 19,090,290 +11,974 1.88% 17,536,750
2015-05-22 2015-05-20 0.919 19,078,316 +190,394 1.88% 17,525,750
2015-05-21 2015-05-19 0.919 18,887,922 +135,311 1.86% 17,350,850
2015-05-20 2015-05-18 0.935 18,752,611 +23,949 1.85% 17,539,760
2015-05-19 2015-05-15 0.935 18,728,662 -53,885 1.85% 17,517,360
2015-05-18 2015-05-14 0.919 18,782,547 -4,789 1.85% 17,254,050
2015-05-15 2015-05-13 0.935 18,787,336 -88,612 1.85% 17,572,240
2015-05-14 2015-05-12 0.935 18,875,948 +2,395 1.86% 17,655,120
2015-05-13 2015-05-11 0.935 18,873,553 +203,566 1.86% 17,652,880
2015-05-12 2015-05-08 0.935 18,669,987 +1,198 1.84% 17,462,480
2015-05-11 2015-05-07 0.935 18,668,789 -64,662 1.84% 17,461,360
2015-05-08 2015-05-06 0.935 18,733,451 -23,949 1.85% 17,521,840
2015-05-07 2015-05-05 0.952 18,757,400 +187,999 1.85% 17,857,530
2015-05-06 2015-05-04 0.952 18,569,401 -33,529 1.83% 17,678,550
2015-05-05 2015-04-30 0.969 18,602,930 +45,503 1.84% 18,021,180
2015-05-04 2015-04-29 0.935 18,557,427 -15,567 1.83% 17,357,200
2015-04-30 2015-04-28 0.919 18,572,994 +104,178 1.83% 17,061,550
2015-04-29 2015-04-27 0.919 18,468,816 +56,280 1.82% 16,965,850
2015-04-28 2015-04-24 0.935 18,412,536 -16,764 1.82% 17,221,680
2015-04-27 2015-04-23 0.919 18,429,300 -16,764 1.82% 16,929,550
2015-04-24 2015-04-22 0.935 18,446,064 +159,260 1.82% 17,253,040
2015-04-23 2015-04-21 0.919 18,286,804 +29,936 1.80% 16,798,650
2015-04-22 2015-04-20 0.919 18,256,868 +130,522 1.80% 16,771,150
2015-04-21 2015-04-17 0.935 18,126,346 -2,395 1.79% 16,954,000
2015-04-20 2015-04-16 0.935 18,128,741 -34,726 1.79% 16,956,240
2015-04-17 2015-04-15 0.919 18,163,467 -2,395 1.79% 16,685,350
2015-04-16 2015-04-14 0.935 18,165,862 +16,764 1.79% 16,990,960
2015-04-15 2015-04-13 0.902 18,149,098 -49,095 1.79% 16,369,020
2015-04-14 2015-04-10 0.885 18,198,193 +4,790 1.80% 16,109,350
2015-04-13 2015-04-09 0.869 18,193,403 -9,580 1.80% 15,801,240
2015-04-10 2015-04-08 0.869 18,202,983 +1,198 1.80% 15,809,560
2015-04-09 2015-04-02 0.852 18,201,785 +5,987 1.80% 15,504,510
2015-04-08 2015-04-01 0.869 18,195,798 +11,975 1.80% 15,803,320
2015-04-02 2015-03-31 0.852 18,183,823 -63,465 1.80% 15,489,210
2015-04-01 2015-03-30 0.852 18,247,288 -57,478 1.80% 15,543,270
2015-03-31 2015-03-27 0.852 18,304,766 -28,738 1.81% 15,592,230
2015-03-30 2015-03-26 0.852 18,333,504 -2,395 1.81% 15,616,710
2015-03-26 2015-03-24 0.852 18,335,899 +8,382 1.81% 15,618,750
2015-03-25 2015-03-23 0.869 18,327,517 +3,592 1.81% 15,917,720
2015-03-24 2015-03-20 0.869 18,323,925 +4,790 1.81% 15,914,600
2015-03-23 2015-03-19 0.852 18,319,135 -17,962 1.81% 15,604,470
2015-03-19 2015-03-17 0.869 18,337,097 +21,554 1.81% 15,926,040
2015-03-18 2015-03-16 0.852 18,315,543 -153,273 1.81% 15,601,410
2015-03-17 2015-03-13 0.827 18,468,816 +8,382 1.82% 15,269,265
2015-03-16 2015-03-12 0.835 18,460,434 -11,974 1.82% 15,416,500
2015-03-12 2015-03-10 0.835 18,472,408 +27,541 1.82% 15,426,500
2015-03-11 2015-03-09 0.835 18,444,867 +26,344 1.82% 15,403,500
2015-03-10 2015-03-06 0.835 18,418,523 +2,395 1.82% 15,381,500
2015-03-09 2015-03-05 0.827 18,416,128 -3,592 1.82% 15,225,705
2015-03-06 2015-03-04 0.835 18,419,720 +53,885 1.82% 15,382,500
2015-03-05 2015-03-03 0.827 18,365,835 -44,306 1.81% 15,184,125
2015-03-04 2015-03-02 0.835 18,410,141 -43,108 1.82% 15,374,500
2015-03-03 2015-02-27 0.835 18,453,249 +32,331 1.82% 15,410,500
2015-03-02 2015-02-26 0.869 18,420,918 +161,655 1.82% 15,998,840
2015-02-27 2015-02-25 0.902 18,259,263 +465,807 1.80% 16,468,380
2015-02-26 2015-02-24 0.818 17,793,456 -57,477 1.76% 14,562,310
2015-02-24 2015-02-18 0.793 17,850,933 -277,808 1.76% 14,162,125
2015-02-23 2015-02-16 0.777 18,128,741 +26,344 1.79% 14,079,735
2015-02-17 2015-02-13 0.768 18,102,397 +71,847 1.79% 13,908,100
2015-02-12 2015-02-10 0.768 18,030,550 -2,395 1.78% 13,852,900
2015-02-09 2015-02-05 0.768 18,032,945 +34,726 1.78% 13,854,740
2015-02-05 2015-02-03 0.768 17,998,219 +1,197 1.78% 13,828,060
2015-02-04 2015-02-02 0.768 17,997,022 +16,764 1.78% 13,827,140
2015-02-03 2015-01-30 0.768 17,980,258 +1,198 1.78% 13,814,260
2015-02-02 2015-01-29 0.777 17,979,060 -21,554 1.78% 13,963,485
2015-01-30 2015-01-28 0.777 18,000,614 +17,962 1.78% 13,980,225
2015-01-28 2015-01-26 0.777 17,982,652 +2,394 1.78% 13,966,275
2015-01-27 2015-01-23 0.777 17,980,258 +1,198 1.78% 13,964,415
2015-01-26 2015-01-22 0.768 17,979,060 +3,592 1.78% 13,813,340
2015-01-22 2015-01-20 0.760 17,975,468 +1,198 1.78% 13,660,465
2015-01-16 2015-01-14 0.777 17,974,270 -5,988 1.77% 13,959,765
2015-01-14 2015-01-12 0.768 17,980,258 -35,923 1.78% 13,814,260
2015-01-05 2014-12-31 0.760 18,016,181 -5,987 1.78% 13,691,405
2015-01-02 2014-12-29 0.752 18,022,168 +2,395 1.78% 13,545,450
2014-12-30 2014-12-24 0.760 18,019,773 +3,592 1.78% 13,694,135
2014-12-19 2014-12-17 0.760 18,016,181 -137,706 1.78% 13,691,405
2014-12-17 2014-12-15 0.797 18,153,887 +482,486 1.79% 14,472,755
2014-12-15 2014-12-11 0.806 17,671,401 -13,999 1.79% 14,239,590
2014-12-12 2014-12-10 0.789 17,685,400 +1,167 1.79% 13,947,660
2014-12-11 2014-12-09 0.789 17,684,233 -3,500 1.79% 13,946,740
2014-12-09 2014-12-05 0.797 17,687,733 +199,479 1.79% 14,101,125
2014-12-08 2014-12-04 0.814 17,488,254 -68,826 1.77% 14,241,925
2014-12-05 2014-12-03 0.814 17,557,080 +67,660 1.78% 14,297,975
2014-12-04 2014-12-02 0.814 17,489,420 +6,999 1.78% 14,242,875
2014-12-01 2014-11-27 0.849 17,482,421 -45,495 1.78% 14,836,635
2014-11-28 2014-11-26 0.857 17,527,916 -278,805 1.78% 15,025,500
2014-11-27 2014-11-25 0.814 17,806,721 -31,496 1.81% 14,501,275
2014-11-26 2014-11-24 0.806 17,838,217 -81,658 1.81% 14,374,010
2014-11-25 2014-11-21 0.806 17,919,875 +5,832 1.82% 14,439,810
2014-11-24 2014-11-20 0.806 17,914,043 -4,666 1.82% 14,435,110
2014-11-20 2014-11-18 0.806 17,918,709 -11,665 1.82% 14,438,870
2014-11-19 2014-11-17 0.806 17,930,374 +22,164 1.82% 14,448,270
2014-11-14 2014-11-12 0.797 17,908,210 -16,332 1.82% 14,276,895
2014-11-13 2014-11-11 0.789 17,924,542 -30,330 1.82% 14,136,260
2014-11-12 2014-11-10 0.797 17,954,872 -23,331 1.82% 14,314,095
2014-11-11 2014-11-07 0.789 17,978,203 -10,498 1.83% 14,178,580
2014-11-10 2014-11-06 0.797 17,988,701 -23,331 1.83% 14,341,065
2014-11-05 2014-11-03 0.780 18,012,032 -10,499 1.83% 14,050,855
2014-10-30 2014-10-28 0.780 18,022,531 -46,662 1.83% 14,059,045
2014-10-29 2014-10-27 0.780 18,069,193 -38,496 1.84% 14,095,445
2014-10-27 2014-10-23 0.780 18,107,689 +23,331 1.84% 14,125,475
2014-10-20 2014-10-16 0.772 18,084,358 -11,666 1.84% 13,952,250
2014-10-17 2014-10-15 0.772 18,096,024 -33,829 1.84% 13,961,250
2014-10-16 2014-10-14 0.772 18,129,853 -187,814 1.84% 13,987,350
2014-10-15 2014-10-13 0.772 18,317,667 +27,997 1.86% 14,132,250
2014-10-14 2014-10-10 0.780 18,289,670 +136,486 1.86% 14,267,435
2014-10-13 2014-10-09 0.789 18,153,184 -40,829 1.84% 14,316,580
2014-10-10 2014-10-08 0.797 18,194,013 +36,163 1.85% 14,504,745
2014-10-08 2014-10-06 0.772 18,157,850 -19,832 1.85% 14,008,950
2014-10-07 2014-10-03 0.763 18,177,682 +58,328 1.85% 13,868,425
2014-10-06 2014-09-30 0.763 18,119,354 +90,990 1.84% 13,823,925
2014-10-03 2014-09-29 0.780 18,028,364 +108,489 1.83% 14,063,595
2014-09-29 2014-09-25 0.789 17,919,875 +41,995 1.82% 14,132,580
2014-09-26 2014-09-24 0.806 17,877,880 +4,666 1.82% 14,405,970
2014-09-25 2014-09-23 0.806 17,873,214 +11,666 1.82% 14,402,210
2014-09-24 2014-09-22 0.806 17,861,548 +52,494 1.82% 14,392,810
2014-09-23 2014-09-19 0.797 17,809,054 +78,159 1.81% 14,197,845
2014-09-22 2014-09-18 0.806 17,730,895 +116,654 1.80% 14,287,530
2014-09-19 2014-09-17 0.806 17,614,241 -3,499 1.79% 14,193,530
2014-09-18 2014-09-16 0.806 17,617,740 +5,832 1.79% 14,196,350
2014-09-17 2014-09-15 0.797 17,611,908 +16,332 1.79% 14,040,675
2014-09-16 2014-09-12 0.797 17,595,576 -68,826 1.79% 14,027,655
2014-09-15 2014-09-11 0.797 17,664,402 -34,996 1.80% 14,082,525
2014-09-12 2014-09-10 0.814 17,699,398 +23,330 1.80% 14,413,875
2014-09-11 2014-09-08 0.797 17,676,068 +87,491 1.80% 14,091,825
2014-09-10 2014-09-05 0.814 17,588,577 -5,832 1.79% 14,323,625
2014-09-08 2014-09-04 0.797 17,594,409 +80,491 1.79% 14,026,725
2014-09-05 2014-09-03 0.823 17,513,918 -64,160 1.78% 14,412,960
2014-09-04 2014-09-02 0.832 17,578,078 -163,316 1.79% 14,616,445
2014-09-03 2014-09-01 0.797 17,741,394 +23,331 1.80% 14,143,905
2014-09-02 2014-08-29 0.827 17,718,063 -183,148 1.80% 14,651,265
2014-09-01 2014-08-28 0.809 17,901,211 +462,736 1.82% 14,487,761
2014-08-29 2014-08-27 0.801 17,438,475 +50,018 1.82% 13,959,855
2014-08-28 2014-08-26 0.801 17,388,457 -113,676 1.81% 13,919,815
2014-08-27 2014-08-25 0.801 17,502,133 -17,052 1.83% 14,010,815
2014-08-26 2014-08-22 0.801 17,519,185 -52,291 1.83% 14,024,465
2014-08-25 2014-08-21 0.801 17,571,476 -9,094 1.83% 14,066,325
2014-08-22 2014-08-20 0.801 17,580,570 +1,137 1.83% 14,073,605
2014-08-21 2014-08-19 0.792 17,579,433 +7,957 1.83% 13,918,050
2014-08-20 2014-08-18 0.792 17,571,476 -169,377 1.83% 13,911,750
2014-08-19 2014-08-15 0.801 17,740,853 +45,470 1.85% 14,201,915
2014-08-18 2014-08-14 0.809 17,695,383 -37,513 1.85% 14,321,180
2014-08-15 2014-08-13 0.809 17,732,896 +68,206 1.85% 14,351,540
2014-08-14 2014-08-12 0.809 17,664,690 -77,300 1.84% 14,296,340
2014-08-13 2014-08-11 0.792 17,741,990 -15,914 1.85% 14,046,750
2014-08-11 2014-08-07 0.783 17,757,904 -62,522 1.85% 13,903,135
2014-08-08 2014-08-06 0.765 17,820,426 -5,684 1.86% 13,638,555
2014-08-06 2014-08-04 0.765 17,826,110 +68,206 1.86% 13,642,905
2014-08-05 2014-08-01 0.774 17,757,904 -11,368 1.85% 13,746,920
2014-08-04 2014-07-31 0.774 17,769,272 +46,607 1.85% 13,755,720
2014-08-01 2014-07-30 0.765 17,722,665 -5,684 1.85% 13,563,735
2014-07-31 2014-07-29 0.757 17,728,349 +87,531 1.85% 13,412,130
2014-07-29 2014-07-25 0.765 17,640,818 +7,957 1.84% 13,501,095
2014-07-28 2014-07-24 0.774 17,632,861 -68,205 1.84% 13,650,120
2014-07-25 2014-07-23 0.765 17,701,066 +62,522 1.85% 13,547,205
2014-07-21 2014-07-17 0.757 17,638,544 +26,145 1.84% 13,344,190
2014-07-18 2014-07-16 0.757 17,612,399 +68,206 1.84% 13,324,410
2014-07-17 2014-07-15 0.765 17,544,193 +3,410 1.83% 13,427,145
2014-07-16 2014-07-14 0.757 17,540,783 +80,710 1.83% 13,270,230
2014-07-15 2014-07-11 0.757 17,460,073 +23,872 1.82% 13,209,170
2014-07-11 2014-07-09 0.757 17,436,201 +22,735 1.82% 13,191,110
2014-07-10 2014-07-08 0.757 17,413,466 +96,625 1.82% 13,173,910
2014-07-09 2014-07-07 0.748 17,316,841 +11,367 1.81% 12,948,475
2014-07-08 2014-07-04 0.757 17,305,474 +1,137 1.80% 13,092,210
2014-07-07 2014-07-03 0.757 17,304,337 +27,282 1.80% 13,091,350
2014-07-04 2014-07-02 0.765 17,277,055 -28,419 1.80% 13,222,695
2014-07-03 2014-06-30 0.748 17,305,474 +471,756 1.80% 12,939,975
2014-07-02 2014-06-27 0.757 16,833,718 +2,273 1.76% 12,735,310
2014-06-30 2014-06-26 0.757 16,831,445 +32,967 1.76% 12,733,590
2014-06-27 2014-06-25 0.748 16,798,478 +78,436 1.75% 12,560,875
2014-06-26 2014-06-24 0.765 16,720,042 -11,368 1.74% 12,796,395
2014-06-25 2014-06-23 0.757 16,731,410 -25,008 1.75% 12,657,910
2014-06-24 2014-06-20 0.765 16,756,418 +18,188 1.75% 12,824,235
2014-06-23 2014-06-19 0.757 16,738,230 +62,522 1.75% 12,663,070
2014-06-20 2014-06-18 0.757 16,675,708 +69,342 1.74% 12,615,770
2014-06-18 2014-06-16 0.765 16,606,366 +57,975 1.73% 12,709,395
2014-06-17 2014-06-13 0.757 16,548,391 +34,103 1.73% 12,519,450
2014-06-16 2014-06-12 0.765 16,514,288 -28,419 1.72% 12,638,925
2014-06-12 2014-06-10 0.757 16,542,707 +56,838 1.73% 12,515,150
2014-06-11 2014-06-09 0.748 16,485,869 +11,367 1.72% 12,327,125
2014-06-09 2014-06-05 0.765 16,474,502 -56,838 1.72% 12,608,475
2014-06-06 2014-06-04 0.757 16,531,340 +3,411 1.72% 12,506,550
2014-06-05 2014-06-03 0.765 16,527,929 -27,283 1.72% 12,649,365
2014-06-04 2014-05-30 0.765 16,555,212 +28,419 1.73% 12,670,245
2014-05-30 2014-05-28 0.757 16,526,793 -27,282 1.72% 12,503,110
2014-05-29 2014-05-27 0.739 16,554,075 +7,957 1.73% 12,232,500
2014-05-28 2014-05-26 0.739 16,546,118 +5,684 1.73% 12,226,620
2014-05-27 2014-05-23 0.739 16,540,434 +12,505 1.73% 12,222,420
2014-05-26 2014-05-22 0.739 16,527,929 +34,102 1.72% 12,213,180
2014-05-21 2014-05-19 0.730 16,493,827 +2,274 1.72% 12,042,885
2014-05-20 2014-05-16 0.730 16,491,553 +5,684 1.72% 12,041,225
2014-05-15 2014-05-13 0.739 16,485,869 +103,445 1.72% 12,182,100
2014-05-14 2014-05-12 0.730 16,382,424 +17,051 1.71% 11,961,545
2014-05-13 2014-05-09 0.739 16,365,373 +5,684 1.71% 12,093,060
2014-05-12 2014-05-08 0.730 16,359,689 +40,923 1.71% 11,944,945
2014-05-09 2014-05-07 0.739 16,318,766 +6,821 1.70% 12,058,620
2014-05-08 2014-05-05 0.739 16,311,945 +2,274 1.70% 12,053,580
2014-05-05 2014-04-30 0.739 16,309,671 +26,145 1.70% 12,051,900
2014-05-02 2014-04-29 0.739 16,283,526 +15,915 1.70% 12,032,580
2014-04-25 2014-04-23 0.757 16,267,611 -3,411 1.70% 12,307,030
2014-04-24 2014-04-22 0.739 16,271,022 +2,274 1.70% 12,023,340
2014-04-14 2014-04-10 0.748 16,268,748 -5,684 1.70% 12,164,775
2014-04-11 2014-04-09 0.765 16,274,432 -34,103 1.70% 12,455,355
2014-04-10 2014-04-08 0.748 16,308,535 +21,599 1.70% 12,194,525
2014-04-09 2014-04-07 0.757 16,286,936 -11,368 1.70% 12,321,650
2014-04-08 2014-04-04 0.748 16,298,304 +85,257 1.70% 12,186,875
2014-04-04 2014-04-02 0.739 16,213,047 +3,410 1.69% 11,980,500
2014-04-02 2014-03-31 0.757 16,209,637 -9,094 1.69% 12,263,170
2014-03-21 2014-03-19 0.721 16,218,731 +11,368 1.69% 11,699,350
2014-03-20 2014-03-18 0.730 16,207,363 -11,368 1.69% 11,833,725
2014-03-19 2014-03-17 0.721 16,218,731 -11,367 1.69% 11,699,350
2014-03-18 2014-03-14 0.713 16,230,098 +45,470 1.69% 11,564,775
2014-03-14 2014-03-12 0.721 16,184,628 +222,805 1.69% 11,674,750
2014-03-13 2014-03-11 0.739 15,961,823 +22,735 1.66% 11,794,860
2014-03-12 2014-03-10 0.721 15,939,088 -19,324 1.66% 11,497,630
2014-03-11 2014-03-07 0.730 15,958,412 -56,838 1.66% 11,651,955
2014-03-10 2014-03-06 0.730 16,015,250 -13,642 1.67% 11,693,455
2014-03-07 2014-03-05 0.730 16,028,892 +56,838 1.67% 11,703,415
2014-03-05 2014-03-03 0.721 15,972,054 -28,419 1.67% 11,521,410
2014-02-26 2014-02-24 0.730 16,000,473 -113,676 1.67% 11,682,665
2014-02-21 2014-02-19 0.713 16,114,149 +18,189 1.68% 11,482,155
2014-02-20 2014-02-18 0.713 16,095,960 +2,273 1.68% 11,469,195
2014-02-17 2014-02-13 0.730 16,093,687 -70,479 1.68% 11,750,725
2014-02-14 2014-02-12 0.730 16,164,166 +22,735 1.69% 11,802,185
2014-02-12 2014-02-10 0.739 16,141,431 -11,368 1.68% 11,927,580
2014-02-07 2014-02-05 0.721 16,152,799 -11,367 1.68% 11,651,790
2014-02-05 2014-01-30 0.730 16,164,166 -28,419 1.69% 11,802,185
2014-01-29 2014-01-27 0.721 16,192,585 +11,367 1.69% 11,680,490
2014-01-23 2014-01-21 0.730 16,181,218 +34,103 1.69% 11,814,635
2014-01-22 2014-01-20 0.739 16,147,115 -17,051 1.68% 11,931,780
2014-01-21 2014-01-17 0.721 16,164,166 -12,504 1.69% 11,659,990
2014-01-20 2014-01-16 0.730 16,176,670 +1,136 1.69% 11,811,315
2014-01-17 2014-01-15 0.730 16,175,534 -42,060 1.69% 11,810,485
2014-01-16 2014-01-14 0.739 16,217,594 +6,821 1.69% 11,983,860
2014-01-15 2014-01-13 0.739 16,210,773 +17,051 1.69% 11,978,820
2014-01-14 2014-01-10 0.748 16,193,722 -1,137 1.69% 12,108,675
2014-01-13 2014-01-09 0.757 16,194,859 -34,102 1.69% 12,251,990
2014-01-10 2014-01-08 0.757 16,228,961 +2,273 1.69% 12,277,790
2014-01-09 2014-01-07 0.748 16,226,688 +11,368 1.69% 12,133,325
2014-01-07 2014-01-03 0.748 16,215,320 +11,367 1.69% 12,124,825
2014-01-06 2014-01-02 0.748 16,203,953 +56,838 1.69% 12,116,325
2013-12-30 2013-12-24 0.757 16,147,115 +11,368 1.68% 12,215,870
2013-12-27 2013-12-20 0.739 16,135,747 -56,838 1.68% 11,923,380
2013-12-23 2013-12-19 0.748 16,192,585 -2,274 1.69% 12,107,825
2013-12-20 2013-12-18 0.757 16,194,859 -13,641 1.69% 12,251,990
2013-12-19 2013-12-17 0.796 16,208,500 -29,556 1.69% 12,899,279
2013-12-18 2013-12-16 0.796 16,238,056 +443,962 1.69% 12,922,800
2013-12-16 2013-12-12 0.805 15,794,094 +3,318 1.69% 12,712,315
2013-12-13 2013-12-11 0.796 15,790,776 -14,375 1.69% 12,566,840
2013-12-11 2013-12-09 0.805 15,805,151 +55,288 1.69% 12,721,215
2013-12-10 2013-12-06 0.796 15,749,863 +165,863 1.69% 12,534,280
2013-12-09 2013-12-05 0.805 15,584,000 +1,106 1.67% 12,543,215
2013-12-04 2013-12-02 0.796 15,582,894 -138,220 1.67% 12,401,400
2013-12-02 2013-11-28 0.787 15,721,114 -4,423 1.69% 12,369,225
2013-11-29 2013-11-27 0.805 15,725,537 -49,759 1.69% 12,657,135
2013-11-28 2013-11-26 0.796 15,775,296 -13,269 1.69% 12,554,520
2013-11-27 2013-11-25 0.796 15,788,565 +8,846 1.69% 12,565,080
2013-11-22 2013-11-20 0.796 15,779,719 +1,106 1.69% 12,558,040
2013-11-21 2013-11-19 0.805 15,778,613 +1,106 1.69% 12,699,855
2013-11-20 2013-11-18 0.805 15,777,507 -8,846 1.69% 12,698,965
2013-11-18 2013-11-14 0.805 15,786,353 -1,106 1.69% 12,706,085
2013-11-14 2013-11-12 0.796 15,787,459 +71,874 1.69% 12,564,200
2013-11-13 2013-11-11 0.796 15,715,585 -21,009 1.69% 12,507,000
2013-11-11 2013-11-07 0.796 15,736,594 +60,816 1.69% 12,523,720
2013-11-08 2013-11-06 0.796 15,675,778 -63,028 1.68% 12,475,320
2013-11-07 2013-11-05 0.787 15,738,806 -1,106 1.69% 12,383,145
2013-11-06 2013-11-04 0.805 15,739,912 +37,596 1.69% 12,668,705
2013-11-05 2013-11-01 0.787 15,702,316 +33,173 1.68% 12,354,435
2013-11-04 2013-10-31 0.769 15,669,143 +4,423 1.68% 12,044,925
2013-10-31 2013-10-29 0.778 15,664,720 +23,221 1.68% 12,183,190
2013-10-30 2013-10-28 0.787 15,641,499 +23,221 1.68% 12,306,585
2013-10-28 2013-10-24 0.814 15,618,278 -5,529 1.67% 12,712,050
2013-10-25 2013-10-23 0.796 15,623,807 +45,336 1.68% 12,433,960
2013-10-24 2013-10-22 0.823 15,578,471 +34,279 1.67% 12,820,535
2013-10-23 2013-10-21 0.823 15,544,192 -26,539 1.67% 12,792,325
2013-10-22 2013-10-18 0.832 15,570,731 -37,595 1.67% 12,954,980
2013-10-21 2013-10-17 0.805 15,608,326 -40,913 1.67% 12,562,795
2013-10-18 2013-10-16 0.850 15,649,239 -154,807 1.68% 13,303,350
2013-10-17 2013-10-15 0.769 15,804,046 -9,951 1.69% 12,148,625
2013-10-15 2013-10-10 0.760 15,813,997 -2,212 1.70% 12,013,260
2013-10-11 2013-10-09 0.760 15,816,209 +5,529 1.70% 12,014,940
2013-10-09 2013-10-07 0.760 15,810,680 -51,971 1.70% 12,010,740
2013-10-08 2013-10-04 0.769 15,862,651 -1,105 1.70% 12,193,675
2013-10-07 2013-10-03 0.760 15,863,756 +9,951 1.70% 12,051,060
2013-10-04 2013-10-02 0.769 15,853,805 +19,904 1.70% 12,186,875
2013-10-02 2013-09-27 0.769 15,833,901 -35,384 1.70% 12,171,575
2013-09-30 2013-09-26 0.760 15,869,285 +11,057 1.70% 12,055,260
2013-09-24 2013-09-19 0.787 15,858,228 -5,528 1.70% 12,477,105
2013-09-23 2013-09-18 0.769 15,863,756 -3,318 1.70% 12,194,525
2013-09-16 2013-09-12 0.778 15,867,074 -100,624 1.70% 12,340,570
2013-09-13 2013-09-11 0.760 15,967,698 -45,336 1.71% 12,130,020
2013-09-12 2013-09-10 0.751 16,013,034 -1,106 1.72% 12,019,645
2013-09-11 2013-09-09 0.751 16,014,140 -30,961 1.72% 12,020,475
2013-09-09 2013-09-05 0.742 16,045,101 +4,423 1.72% 11,898,610
2013-09-06 2013-09-04 0.760 16,040,678 -57,499 1.72% 12,185,460
2013-09-04 2013-09-02 0.742 16,098,177 +34,278 1.73% 11,937,970
2013-09-03 2013-08-30 0.782 16,063,899 +1,106 1.72% 12,562,015
2013-09-02 2013-08-29 0.782 16,062,793 +458,937 1.72% 12,561,150
2013-08-30 2013-08-28 0.782 15,603,856 -12,890 1.72% 12,202,260
2013-08-29 2013-08-27 0.801 15,616,746 +4,297 1.72% 12,503,110
2013-08-27 2013-08-23 0.791 15,612,449 +2,148 1.72% 12,354,325
2013-08-23 2013-08-21 0.791 15,610,301 -31,688 1.72% 12,352,625
2013-08-22 2013-08-20 0.782 15,641,989 +1,074 1.73% 12,232,080
2013-08-20 2013-08-16 0.791 15,640,915 +41,893 1.73% 12,376,850
2013-08-19 2013-08-15 0.791 15,599,022 -2,149 1.72% 12,343,700
2013-08-16 2013-08-13 0.791 15,601,171 +16,113 1.72% 12,345,400
2013-08-15 2013-08-12 0.773 15,585,058 +6,445 1.72% 12,042,470
2013-08-09 2013-08-07 0.773 15,578,613 +21,483 1.72% 12,037,490
2013-08-08 2013-08-06 0.782 15,557,130 +6,445 1.72% 12,165,720
2013-08-07 2013-08-05 0.773 15,550,685 -37,596 1.72% 12,015,910
2013-08-05 2013-08-01 0.773 15,588,281 +18,261 1.72% 12,044,960
2013-08-02 2013-07-31 0.773 15,570,020 -12,890 1.72% 12,030,850
2013-08-01 2013-07-30 0.773 15,582,910 +2,149 1.72% 12,040,810
2013-07-30 2013-07-26 0.782 15,580,761 -1,075 1.72% 12,184,200
2013-07-26 2013-07-24 0.782 15,581,836 +6,445 1.72% 12,185,040
2013-07-25 2013-07-23 0.782 15,575,391 -6,445 1.72% 12,180,000
2013-07-24 2013-07-22 0.773 15,581,836 +4,297 1.72% 12,039,980
2013-07-23 2013-07-19 0.773 15,577,539 +15,038 1.72% 12,036,660
2013-07-19 2013-07-17 0.773 15,562,501 -21,483 1.72% 12,025,040
2013-07-18 2013-07-16 0.763 15,583,984 -4,297 1.72% 11,896,560
2013-07-17 2013-07-15 0.773 15,588,281 +27,929 1.72% 12,044,960
2013-07-16 2013-07-12 0.763 15,560,352 -53,709 1.72% 11,878,520
2013-07-15 2013-07-11 0.782 15,614,061 +10,742 1.72% 12,210,240
2013-07-12 2013-07-10 0.763 15,603,319 +26,854 1.72% 11,911,320
2013-07-11 2013-07-09 0.773 15,576,465 +16,113 1.72% 12,035,830
2013-07-10 2013-07-08 0.791 15,560,352 +26,854 1.72% 12,313,100
2013-07-09 2013-07-05 0.791 15,533,498 +4,296 1.71% 12,291,850
2013-07-08 2013-07-04 0.782 15,529,202 -58,004 1.71% 12,143,880
2013-07-04 2013-07-02 0.801 15,587,206 -8,594 1.72% 12,479,460
2013-07-03 2013-06-28 0.810 15,595,800 -1,074 1.72% 12,631,530
2013-06-28 2013-06-26 0.801 15,596,874 +21,483 1.72% 12,487,200
2013-06-27 2013-06-25 0.801 15,575,391 +5,371 1.72% 12,470,000
2013-06-26 2013-06-24 0.819 15,570,020 +3,223 1.72% 12,755,600
2013-06-25 2013-06-21 0.838 15,566,797 -19,335 1.72% 13,042,800
2013-06-19 2013-06-17 0.819 15,586,132 +10,741 1.72% 12,768,800
2013-06-18 2013-06-14 0.819 15,575,391 +37,596 1.72% 12,760,000
2013-06-17 2013-06-13 0.801 15,537,795 -122,455 1.71% 12,439,900
2013-06-14 2013-06-11 0.819 15,660,250 +2,149 1.73% 12,829,520
2013-06-13 2013-06-10 0.838 15,658,101 -82,711 1.73% 13,119,300
2013-06-11 2013-06-07 0.829 15,740,812 +3,223 1.74% 13,042,060
2013-06-10 2013-06-06 0.810 15,737,589 +38,669 1.74% 12,746,370
2013-06-07 2013-06-05 0.838 15,698,920 -20,409 1.73% 13,153,500
2013-06-06 2013-06-04 0.856 15,719,329 +7,519 1.74% 13,463,280
2013-06-05 2013-06-03 0.847 15,711,810 -16,112 1.73% 13,310,570
2013-06-04 2013-05-31 0.838 15,727,922 -4,297 1.74% 13,177,800
2013-06-03 2013-05-30 0.847 15,732,219 +45,115 1.74% 13,327,860
2013-05-31 2013-05-29 0.875 15,687,104 -32,225 1.73% 13,727,760
2013-05-30 2013-05-28 0.903 15,719,329 +117,084 1.74% 14,194,980
2013-05-29 2013-05-27 0.875 15,602,245 +226,649 1.72% 13,653,500
2013-05-28 2013-05-24 0.903 15,375,596 -13,964 1.70% 13,884,580
2013-05-27 2013-05-23 0.866 15,389,560 +163,273 1.70% 13,324,110
2013-05-24 2013-05-22 0.791 15,226,287 -26,854 1.68% 12,048,750
2013-05-23 2013-05-21 0.791 15,253,141 +52,634 1.68% 12,070,000
2013-05-22 2013-05-20 0.782 15,200,507 -2,148 1.68% 11,886,840
2013-05-20 2013-05-15 0.754 15,202,655 -5,371 1.68% 11,463,930
2013-05-16 2013-05-14 0.763 15,208,026 -38,670 1.68% 11,609,560
2013-05-15 2013-05-13 0.754 15,246,696 -52,634 1.68% 11,497,140
2013-05-13 2013-05-09 0.745 15,299,330 -5,371 1.69% 11,394,400
2013-05-10 2013-05-08 0.745 15,304,701 +11,816 1.69% 11,398,400
2013-04-30 2013-04-26 0.754 15,292,885 +26,854 1.69% 11,531,970
2013-04-26 2013-04-24 0.745 15,266,031 +54,782 1.68% 11,369,600
2013-04-24 2013-04-22 0.745 15,211,249 +1,074 1.68% 11,328,800
2013-04-23 2013-04-19 0.745 15,210,175 +2,149 1.68% 11,328,000
2013-04-22 2013-04-18 0.745 15,208,026 -540,305 1.68% 11,326,400
2013-04-17 2013-04-15 0.745 15,748,331 -10,742 1.74% 11,728,800
2013-04-16 2013-04-12 0.754 15,759,073 +52,634 1.74% 11,883,510
2013-04-15 2013-04-11 0.745 15,706,439 +53,709 1.73% 11,697,600
2013-04-11 2013-04-09 0.754 15,652,730 +2,148 1.73% 11,803,320
2013-04-09 2013-04-05 0.745 15,650,582 +2,148 1.73% 11,656,000
2013-04-08 2013-04-03 0.745 15,648,434 -3,222 1.73% 11,654,400
2013-04-03 2013-03-28 0.754 15,651,656 -107,417 1.73% 11,802,510
2013-03-27 2013-03-25 0.763 15,759,073 -49,411 1.74% 12,030,220
2013-03-25 2013-03-21 0.754 15,808,484 -21,484 1.74% 11,920,770
2013-03-21 2013-03-19 0.745 15,829,968 +2,149 1.75% 11,789,600
2013-03-15 2013-03-13 0.745 15,827,819 +127,825 1.75% 11,788,000
2013-03-14 2013-03-12 0.754 15,699,994 -2,148 1.73% 11,838,960
2013-03-13 2013-03-11 0.754 15,702,142 +59,079 1.73% 11,840,580
2013-03-12 2013-03-08 0.763 15,643,063 -90,230 1.73% 11,941,660
2013-03-11 2013-03-07 0.763 15,733,293 -2,148 1.74% 12,010,540
2013-03-08 2013-03-06 0.745 15,735,441 -16,113 1.74% 11,719,200
2013-03-05 2013-03-01 0.754 15,751,554 -7,519 1.74% 11,877,840
2013-02-25 2013-02-21 0.745 15,759,073 -21,483 1.74% 11,736,800
2013-02-22 2013-02-20 0.754 15,780,556 +29,002 1.74% 11,899,710
2013-02-20 2013-02-18 0.754 15,751,554 +1,075 1.74% 11,877,840
2013-02-19 2013-02-15 0.754 15,750,479 +26,854 1.74% 11,877,030
2013-02-05 2013-02-01 0.763 15,723,625 -10,742 1.74% 12,003,160
2013-02-01 2013-01-30 0.754 15,734,367 -1,074 1.74% 11,864,880
2013-01-30 2013-01-28 0.754 15,735,441 -5,371 1.74% 11,865,690
2013-01-29 2013-01-25 0.745 15,740,812 -8,593 1.74% 11,723,200
2013-01-28 2013-01-24 0.754 15,749,405 +8,593 1.74% 11,876,220
2013-01-22 2013-01-18 0.745 15,740,812 -13,964 1.74% 11,723,200
2013-01-16 2013-01-14 0.745 15,754,776 -53,708 1.74% 11,733,600
2013-01-15 2013-01-11 0.745 15,808,484 +52,634 1.74% 11,773,600
2013-01-14 2013-01-10 0.745 15,755,850 -20,409 1.74% 11,734,400
2013-01-10 2013-01-08 0.735 15,776,259 +4,296 1.74% 11,602,730
2013-01-09 2013-01-07 0.735 15,771,963 +3,223 1.74% 11,599,570
2013-01-08 2013-01-04 0.745 15,768,740 -21,484 1.74% 11,744,000
2013-01-07 2013-01-03 0.726 15,790,224 -58,004 1.74% 11,466,000
2013-01-04 2013-01-02 0.717 15,848,228 +7,519 1.75% 11,360,580
2013-01-03 2012-12-31 0.708 15,840,709 +31,150 1.75% 11,207,720
2013-01-02 2012-12-27 0.726 15,809,559 +5,371 1.74% 11,480,040
2012-12-28 2012-12-24 0.726 15,804,188 -12,890 1.74% 11,476,140
2012-12-27 2012-12-20 0.735 15,817,078 -37,595 1.75% 11,632,750
2012-12-21 2012-12-19 0.726 15,854,673 +5,370 1.75% 11,512,800
2012-12-19 2012-12-17 0.777 15,849,303 +464,398 1.75% 12,316,483
2012-12-14 2012-12-12 0.758 15,384,905 +48,990 1.75% 11,660,400
2012-12-13 2012-12-11 0.768 15,335,915 -146,970 1.74% 11,770,400
2012-12-12 2012-12-10 0.768 15,482,885 -1,042 1.76% 11,883,200
2012-12-11 2012-12-07 0.777 15,483,927 +6,254 1.76% 12,032,550
2012-12-10 2012-12-06 0.768 15,477,673 -26,059 1.76% 11,879,200
2012-12-07 2012-12-05 0.758 15,503,732 -521 1.76% 11,750,460
2012-12-05 2012-12-03 0.758 15,504,253 -10,423 1.76% 11,750,855
2012-12-04 2012-11-30 0.758 15,514,676 -66,710 1.76% 11,758,755
2012-12-03 2012-11-29 0.758 15,581,386 +10,423 1.77% 11,809,315
2012-11-30 2012-11-28 0.758 15,570,963 -20,846 1.77% 11,801,415
2012-11-29 2012-11-27 0.748 15,591,809 -22,932 1.77% 11,667,630
2012-11-27 2012-11-23 0.748 15,614,741 +56,286 1.78% 11,684,790
2012-11-26 2012-11-22 0.748 15,558,455 +6,254 1.77% 11,642,670
2012-11-23 2012-11-21 0.748 15,552,201 -32,312 1.77% 11,637,990
2012-11-22 2012-11-20 0.748 15,584,513 +23,974 1.77% 11,662,170
2012-11-15 2012-11-13 0.710 15,560,539 +26,058 1.77% 11,047,090
2012-11-14 2012-11-12 0.700 15,534,481 +1,043 1.77% 10,879,555
2012-11-12 2012-11-08 0.710 15,533,438 +20,846 1.77% 11,027,850
2012-11-09 2012-11-07 0.710 15,512,592 +10,424 1.76% 11,013,050
2012-11-07 2012-11-05 0.710 15,502,168 -20,847 1.76% 11,005,650
2012-11-06 2012-11-02 0.710 15,523,015 +1,042 1.77% 11,020,450
2012-11-05 2012-11-01 0.710 15,521,973 +66,710 1.77% 11,019,710
2012-11-01 2012-10-30 0.710 15,455,263 +12,508 1.76% 10,972,350
2012-10-31 2012-10-29 0.691 15,442,755 +36,482 1.76% 10,667,160
2012-10-30 2012-10-26 0.700 15,406,273 +26,058 1.75% 10,789,765
2012-10-29 2012-10-25 0.710 15,380,215 +8,339 1.75% 10,919,070
2012-10-26 2012-10-24 0.700 15,371,876 +20,847 1.75% 10,765,675
2012-10-25 2012-10-22 0.710 15,351,029 +10,423 1.75% 10,898,350
2012-10-22 2012-10-18 0.700 15,340,606 +1,042 1.74% 10,743,775
2012-10-19 2012-10-17 0.700 15,339,564 +10,424 1.74% 10,743,045
2012-10-17 2012-10-15 0.691 15,329,140 +26,058 1.74% 10,588,680
2012-10-05 2012-10-03 0.691 15,303,082 -15,635 1.74% 10,570,680
2012-09-27 2012-09-25 0.700 15,318,717 +3,804,533 1.74% 10,728,445
2012-09-26 2012-09-24 0.691 11,514,184 +108,403 1.31% 7,953,480
2012-09-24 2012-09-20 0.681 11,405,781 +15,635 1.30% 7,769,175
2012-09-19 2012-09-17 0.681 11,390,146 -4,169 1.30% 7,758,525
2012-09-18 2012-09-14 0.691 11,394,315 -1,043 1.30% 7,870,680
2012-09-14 2012-09-12 0.672 11,395,358 +156,351 1.30% 7,652,750
2012-09-13 2012-09-11 0.691 11,239,007 +2,085 1.28% 7,763,400
2012-09-11 2012-09-07 0.672 11,236,922 +1,042 1.28% 7,546,350
2012-09-07 2012-09-05 0.672 11,235,880 +4,169 1.28% 7,545,650
2012-09-03 2012-08-30 0.724 11,231,711 +369,262 1.28% 8,133,519
2012-08-31 2012-08-29 0.734 10,862,449 -5,040 1.28% 7,973,870
2012-08-29 2012-08-27 0.714 10,867,489 +10,081 1.28% 7,761,960
2012-08-20 2012-08-16 0.714 10,857,408 +151,210 1.28% 7,754,760
2012-08-15 2012-08-13 0.704 10,706,198 -493,954 1.26% 7,540,555
2012-08-06 2012-08-02 0.714 11,200,152 +5,040 1.32% 7,999,560
2012-08-03 2012-08-01 0.714 11,195,112 -77,621 1.32% 7,995,960
2012-07-31 2012-07-27 0.704 11,272,733 -28,226 1.33% 7,939,575
2012-07-30 2012-07-26 0.704 11,300,959 +91,734 1.33% 7,959,455
2012-07-25 2012-07-23 0.694 11,209,225 +57,460 1.32% 7,783,650
2012-07-24 2012-07-20 0.704 11,151,765 -20,161 1.31% 7,854,375
2012-07-23 2012-07-19 0.704 11,171,926 +20,161 1.31% 7,868,575
2012-07-19 2012-07-17 0.694 11,151,765 +20,162 1.31% 7,743,750
2012-07-17 2012-07-13 0.714 11,131,603 -11,089 1.31% 7,950,600
2012-07-16 2012-07-12 0.694 11,142,692 +10,081 1.31% 7,737,450
2012-07-12 2012-07-10 0.724 11,132,611 -1,008 1.31% 8,061,755
2012-07-11 2012-07-09 0.724 11,133,619 -4,033 1.31% 8,062,485
2012-07-05 2012-07-03 0.704 11,137,652 +90,727 1.31% 7,844,435
2012-07-04 2012-06-29 0.704 11,046,925 +23,185 1.30% 7,780,535
2012-06-28 2012-06-26 0.665 11,023,740 +5,040 1.30% 7,326,785
2012-06-25 2012-06-21 0.665 11,018,700 -28,225 1.30% 7,323,435
2012-06-22 2012-06-20 0.675 11,046,925 +11,088 1.30% 7,451,780
2012-06-21 2012-06-19 0.665 11,035,837 -5,040 1.30% 7,334,825
2012-06-18 2012-06-14 0.675 11,040,877 -20,161 1.30% 7,447,700
2012-06-14 2012-06-12 0.655 11,061,038 +1,008 1.30% 7,241,850
2012-06-13 2012-06-11 0.665 11,060,030 +15,121 1.30% 7,350,905
2012-06-11 2012-06-07 0.675 11,044,909 +11,088 1.30% 7,450,420
2012-06-05 2012-06-01 0.655 11,033,821 -1,008 1.30% 7,224,030
2012-06-01 2012-05-30 0.635 11,034,829 +73,589 1.30% 7,005,760
2012-05-31 2012-05-29 0.655 10,961,240 -13,105 1.29% 7,176,510
2012-05-30 2012-05-28 0.655 10,974,345 -19,153 1.29% 7,185,090
2012-05-25 2012-05-23 0.675 10,993,498 +15,121 1.29% 7,415,740
2012-05-24 2012-05-22 0.665 10,978,377 +57,460 1.29% 7,296,635
2012-05-23 2012-05-21 0.675 10,920,917 +2,016 1.28% 7,366,780
2012-05-21 2012-05-17 0.684 10,918,901 +1,008 1.28% 7,473,735
2012-05-18 2012-05-16 0.694 10,917,893 -24,193 1.28% 7,581,350
2012-05-17 2012-05-15 0.704 10,942,086 +1,008 1.29% 7,706,695
2012-05-16 2012-05-14 0.704 10,941,078 +2,016 1.29% 7,705,985
2012-05-08 2012-05-04 0.744 10,939,062 -3,654 1.29% 8,138,625
2012-05-02 2012-04-27 0.734 10,942,716 +1,008 1.29% 8,032,792
2012-04-30 2012-04-26 0.744 10,941,708 +6,048 1.29% 8,140,594
2012-04-25 2012-04-23 0.754 10,935,660 -2,016 1.29% 8,244,575
2012-04-24 2012-04-20 0.754 10,937,676 +25,202 1.29% 8,246,095
2012-04-19 2012-04-17 0.764 10,912,474 +1,008 1.28% 8,335,346
2012-04-16 2012-04-12 0.764 10,911,466 -50,404 1.28% 8,334,576
2012-04-03 2012-03-30 0.764 10,961,870 +25,202 1.29% 8,373,077
2012-03-30 2012-03-28 0.764 10,936,668 +4,032 1.29% 8,353,826
2012-03-26 2012-03-22 0.774 10,932,636 -12,096 1.29% 8,459,198
2012-03-21 2012-03-19 0.784 10,944,732 +1,008 1.29% 8,577,128
2012-03-15 2012-03-13 0.784 10,943,724 +19,153 1.29% 8,576,338
2012-03-12 2012-03-08 0.774 10,924,571 +6,048 1.28% 8,452,957
2012-03-09 2012-03-07 0.764 10,918,523 +1,008 1.28% 8,339,966
2012-03-08 2012-03-06 0.774 10,917,515 -59,476 1.28% 8,447,498
2012-03-06 2012-03-02 0.794 10,976,991 -3,024 1.29% 8,711,300
2012-03-05 2012-03-01 0.804 10,980,015 -44,355 1.29% 8,822,621
2012-03-02 2012-02-29 0.794 11,024,370 +28,226 1.30% 8,748,900
2012-03-01 2012-02-28 0.804 10,996,144 +10,081 1.29% 8,835,581
2012-02-29 2012-02-27 0.784 10,986,063 +14,113 1.29% 8,609,519
2012-02-28 2012-02-24 0.804 10,971,950 -1,512 1.29% 8,816,141
2012-02-27 2012-02-23 0.813 10,973,462 -30,243 1.29% 8,926,212
2012-02-24 2012-02-22 0.804 11,003,705 -14,112 1.29% 8,841,657
2012-02-23 2012-02-21 0.784 11,017,817 -39,315 1.30% 8,634,403
2012-02-22 2012-02-20 0.774 11,057,132 +18,145 1.30% 8,555,527
2012-02-21 2012-02-17 0.774 11,038,987 -133,065 1.30% 8,541,488
2012-02-20 2012-02-16 0.774 11,172,052 -299,397 1.31% 8,644,447
2012-02-17 2012-02-15 0.784 11,471,449 -340,727 1.35% 8,989,904
2012-02-16 2012-02-14 0.784 11,812,176 +3,024 1.39% 9,256,924
2012-02-15 2012-02-13 0.784 11,809,152 +6,049 1.39% 9,254,554
2012-02-14 2012-02-10 0.784 11,803,103 +44,355 1.39% 9,249,813
2012-02-13 2012-02-09 0.774 11,758,748 +90,726 1.38% 9,098,407
2012-02-10 2012-02-08 0.774 11,668,022 -6,048 1.37% 9,028,207
2012-02-07 2012-02-03 0.764 11,674,070 -10,081 1.37% 8,917,081
2012-02-02 2012-01-31 0.754 11,684,151 -20,162 1.37% 8,808,875
2012-01-31 2012-01-27 0.764 11,704,313 +10,081 1.38% 8,940,182
2012-01-30 2012-01-26 0.764 11,694,232 +8,065 1.38% 8,932,481
2012-01-26 2012-01-19 0.764 11,686,167 +22,177 1.37% 8,926,321
2012-01-20 2012-01-18 0.754 11,663,990 -40,323 1.37% 8,793,675
2012-01-18 2012-01-16 0.754 11,704,313 -1,008 1.38% 8,824,075
2012-01-17 2012-01-13 0.744 11,705,321 +15,121 1.38% 8,708,719
2012-01-13 2012-01-11 0.724 11,690,200 -12,096 1.37% 8,465,537
2012-01-12 2012-01-10 0.714 11,702,296 +27,217 1.38% 8,358,210
2012-01-11 2012-01-09 0.714 11,675,079 -2,016 1.37% 8,338,770
2012-01-10 2012-01-06 0.724 11,677,095 +12,097 1.37% 8,456,046
2012-01-03 2011-12-29 0.724 11,664,998 +20,162 1.37% 8,447,286
2011-12-28 2011-12-22 0.724 11,644,836 -25,202 1.37% 8,432,686
2011-12-23 2011-12-21 0.744 11,670,038 -12,097 1.37% 8,682,469
2011-12-22 2011-12-20 0.779 11,682,135 +5,040 1.37% 9,094,551
2011-12-21 2011-12-19 0.758 11,677,095 +373,632 1.37% 8,851,401
2011-12-14 2011-12-12 0.779 11,303,463 +42,954 1.37% 8,799,755
2011-12-12 2011-12-08 0.779 11,260,509 -976 1.37% 8,766,315
2011-12-09 2011-12-07 0.779 11,261,485 +11,715 1.37% 8,767,075
2011-12-06 2011-12-02 0.758 11,249,770 +24,406 1.42% 8,527,482
2011-12-05 2011-12-01 0.758 11,225,364 +6,833 1.42% 8,508,982
2011-11-29 2011-11-25 0.758 11,218,531 +5,858 1.42% 8,503,803
2011-11-28 2011-11-24 0.768 11,212,673 +19,524 1.42% 8,614,219
2011-11-24 2011-11-22 0.758 11,193,149 +1,953 1.42% 8,484,563
2011-11-23 2011-11-21 0.738 11,191,196 +976 1.42% 8,253,810
2011-11-22 2011-11-18 0.738 11,190,220 +16,596 1.42% 8,253,090
2011-11-21 2011-11-17 0.768 11,173,624 +1,953 1.42% 8,584,219
2011-11-16 2011-11-14 0.779 11,171,671 -9,763 1.41% 8,697,155
2011-11-15 2011-11-11 0.768 11,181,434 +9,763 1.42% 8,590,219
2011-11-14 2011-11-10 0.779 11,171,671 +5,857 1.41% 8,697,155
2011-11-11 2011-11-09 0.799 11,165,814 -1,952 1.41% 8,921,348
2011-11-09 2011-11-07 0.819 11,167,766 -11,715 1.41% 9,151,700
2011-11-08 2011-11-04 0.819 11,179,481 -3,905 1.42% 9,161,300
2011-11-07 2011-11-03 0.799 11,183,386 +11,715 1.42% 8,935,387
2011-11-04 2011-11-02 0.809 11,171,671 -977 1.41% 9,040,463
2011-11-03 2011-11-01 0.809 11,172,648 -15,619 1.41% 9,041,254
2011-11-02 2011-10-31 0.819 11,188,267 +67,360 1.42% 9,168,500
2011-11-01 2011-10-28 0.830 11,120,907 -124,958 1.41% 9,227,216
2011-10-31 2011-10-27 0.830 11,245,865 -13,668 1.42% 9,330,896
2011-10-28 2011-10-26 0.850 11,259,533 -15,619 1.43% 9,572,909
2011-10-27 2011-10-25 0.860 11,275,152 +173,770 1.43% 9,701,685
2011-10-26 2011-10-24 0.860 11,101,382 -123,982 1.41% 9,552,165
2011-10-24 2011-10-20 0.809 11,225,364 +4,881 1.42% 9,083,913
2011-10-21 2011-10-19 0.819 11,220,483 -11,715 1.42% 9,194,900
2011-10-20 2011-10-18 0.809 11,232,198 -114,220 1.42% 9,089,444
2011-10-19 2011-10-17 0.850 11,346,418 -13,667 1.44% 9,646,779
2011-10-18 2011-10-14 0.819 11,360,085 +7,810 1.44% 9,309,300
2011-10-17 2011-10-13 0.840 11,352,275 +155,221 1.44% 9,535,473
2011-10-14 2011-10-12 0.819 11,197,054 -141,554 1.42% 9,175,700
2011-10-13 2011-10-11 0.768 11,338,608 +12,691 1.44% 8,710,969
2011-10-12 2011-10-10 0.727 11,325,917 -18,548 1.43% 8,237,154
2011-10-11 2011-10-07 0.727 11,344,465 +2,929 1.44% 8,250,644
2011-10-10 2011-10-06 0.707 11,341,536 +17,572 1.44% 8,016,161
2011-10-07 2011-10-04 0.697 11,323,964 +167,912 1.43% 7,887,745
2011-10-04 2011-09-30 0.717 11,156,052 -36,120 1.41% 7,999,338
2011-10-03 2011-09-28 0.727 11,192,172 +19,524 1.42% 8,139,884
2011-09-30 2011-09-27 0.717 11,172,648 +15,620 1.41% 8,011,238
2011-09-27 2011-09-23 0.727 11,157,028 +5,858 1.41% 8,114,324
2011-09-26 2011-09-22 0.768 11,151,170 +5,857 1.41% 8,566,968
2011-09-22 2011-09-20 0.819 11,145,313 +2,929 1.41% 9,133,300
2011-09-21 2011-09-19 0.819 11,142,384 +9,762 1.41% 9,130,900
2011-09-20 2011-09-16 0.830 11,132,622 +17,572 1.41% 9,236,936
2011-09-16 2011-09-14 0.830 11,115,050 +11,715 1.41% 9,222,356
2011-09-15 2011-09-12 0.850 11,103,335 +11,715 1.41% 9,440,109
2011-09-09 2011-09-07 0.912 11,091,620 -1,953 1.40% 10,111,846
2011-09-08 2011-09-06 0.901 11,093,573 +2,929 1.40% 9,999,990
2011-09-07 2011-09-05 0.891 11,090,644 -4,881 1.40% 9,883,744
2011-09-06 2011-09-02 0.912 11,095,525 +3,905 1.41% 10,115,406
2011-09-05 2011-09-01 0.957 11,091,620 +1,952 1.40% 10,619,144
2011-09-02 2011-08-31 0.957 11,089,668 +316,237 1.40% 10,617,275
2011-09-01 2011-08-30 0.936 10,773,431 +48,475 1.40% 10,087,817
2011-08-31 2011-08-29 0.936 10,724,956 +1,901 1.40% 10,042,426
2011-08-26 2011-08-24 0.947 10,723,055 +1,901 1.39% 10,153,463
2011-08-25 2011-08-23 0.957 10,721,154 +1,901 1.39% 10,264,459
2011-08-24 2011-08-22 0.936 10,719,253 -357,383 1.39% 10,037,086
2011-08-23 2011-08-19 0.947 11,076,636 +12,356 1.44% 10,488,262
2011-08-22 2011-08-18 0.968 11,064,280 +1,901 1.44% 10,709,375
2011-08-19 2011-08-17 0.968 11,062,379 +4,752 1.44% 10,707,535
2011-08-18 2011-08-16 0.968 11,057,627 -1,901 1.44% 10,702,935
2011-08-16 2011-08-12 0.957 11,059,528 -9,505 1.44% 10,588,419
2011-08-15 2011-08-11 0.957 11,069,033 +40,871 1.44% 10,597,519
2011-08-11 2011-08-09 0.947 11,028,162 +19,961 1.43% 10,442,363
2011-08-10 2011-08-08 0.989 11,008,201 -32,317 1.43% 10,886,727
2011-08-09 2011-08-05 1.021 11,040,518 -23,762 1.44% 11,267,156
2011-08-08 2011-08-04 1.052 11,064,280 +9,505 1.44% 11,640,625
2011-08-05 2011-08-03 1.052 11,054,775 +5,703 1.44% 11,630,625
2011-08-04 2011-08-02 1.052 11,049,072 -7,604 1.44% 11,624,625
2011-08-03 2011-08-01 1.052 11,056,676 -951 1.44% 11,632,625
2011-08-02 2011-07-29 1.052 11,057,627 -668,193 1.44% 11,633,625
2011-07-27 2011-07-25 1.052 11,725,820 +47,524 1.53% 12,336,625
2011-07-26 2011-07-22 1.052 11,678,296 -9,505 1.52% 12,286,625
2011-07-22 2011-07-20 1.052 11,687,801 -9,504 1.52% 12,296,625
2011-07-21 2011-07-19 1.052 11,697,305 -4,753 1.52% 12,306,625
2011-07-20 2011-07-18 1.042 11,702,058 +951 1.52% 12,188,509
2011-07-19 2011-07-15 1.052 11,701,107 +9,504 1.52% 12,310,625
2011-07-15 2011-07-13 1.052 11,691,603 +12,357 1.52% 12,300,625
2011-07-14 2011-07-12 1.052 11,679,246 -65,584 1.52% 12,287,625
2011-07-13 2011-07-11 1.073 11,744,830 +1,901 1.59% 12,603,758
2011-07-11 2011-07-07 1.094 11,742,929 -4,752 1.59% 12,848,810
2011-07-07 2011-07-05 1.115 11,747,681 +30,415 1.59% 13,101,202
2011-07-06 2011-07-04 1.073 11,717,266 +3,802 1.59% 12,574,178
2011-07-05 2011-06-30 1.052 11,713,464 +9,505 1.59% 12,323,625
2011-07-04 2011-06-29 1.052 11,703,959 +1,901 1.59% 12,313,625
2011-06-30 2011-06-28 1.052 11,702,058 +9,505 1.59% 12,311,625
2011-06-29 2011-06-27 1.052 11,692,553 +9,505 1.58% 12,301,625
2011-06-27 2011-06-23 1.042 11,683,048 -47,525 1.58% 12,168,709
2011-06-24 2011-06-22 1.042 11,730,573 -950 1.59% 12,218,209
2011-06-23 2011-06-21 1.052 11,731,523 +14,257 1.59% 12,342,625
2011-06-22 2011-06-20 1.052 11,717,266 -102,652 1.59% 12,327,625
2011-06-20 2011-06-16 1.042 11,819,918 -32,317 1.60% 12,311,268
2011-06-17 2011-06-15 1.052 11,852,235 +14,257 1.61% 12,469,625
2011-06-16 2011-06-14 1.052 11,837,978 +5,703 1.60% 12,454,625
2011-06-14 2011-06-10 1.052 11,832,275 +65,584 1.60% 12,448,625
2011-06-13 2011-06-09 1.052 11,766,691 -47,525 1.59% 12,379,625
2011-06-10 2011-06-08 1.073 11,814,216 +38,020 1.60% 12,678,218
2011-06-09 2011-06-07 1.073 11,776,196 -4,752 1.60% 12,637,417
2011-06-07 2011-06-02 1.094 11,780,948 -2,852 1.60% 12,890,410
2011-06-02 2011-05-31 1.094 11,783,800 +19,010 1.60% 12,893,530
2011-06-01 2011-05-30 1.094 11,764,790 +15,208 1.59% 12,872,730
2011-05-31 2011-05-27 1.052 11,749,582 -1,901 1.59% 12,361,625
2011-05-27 2011-05-25 1.052 11,751,483 +5,703 1.59% 12,363,625
2011-05-19 2011-05-17 1.073 11,745,780 -1,901 1.59% 12,604,777
2011-05-18 2011-05-16 1.073 11,747,681 +950 1.59% 12,606,817
2011-05-17 2011-05-13 1.073 11,746,731 -3,802 1.59% 12,605,798
2011-05-16 2011-05-12 1.052 11,750,533 -2,851 1.59% 12,362,625
2011-05-13 2011-05-11 1.094 11,753,384 +4,752 1.59% 12,860,250
2011-05-12 2011-05-09 1.073 11,748,632 -4,752 1.59% 12,607,838
2011-05-11 2011-05-06 1.073 11,753,384 +950 1.59% 12,612,937
2011-05-09 2011-05-05 1.094 11,752,434 +14,258 1.59% 12,859,210
2011-05-06 2011-05-04 1.094 11,738,176 +12,356 1.59% 12,843,609
2011-05-05 2011-05-03 1.094 11,725,820 +9,505 1.59% 12,830,090
2011-05-04 2011-04-29 1.094 11,716,315 -2,852 1.59% 12,819,690
2011-05-03 2011-04-28 1.094 11,719,167 +24,713 1.59% 12,822,810
2011-04-29 2011-04-27 1.115 11,694,454 +67,485 1.58% 13,041,842
2011-04-28 2011-04-26 1.115 11,626,969 +10,455 1.58% 12,966,582
2011-04-27 2011-04-21 1.136 11,616,514 -17,109 1.57% 13,199,355
2011-04-20 2011-04-18 1.157 11,633,623 +4,753 1.58% 13,463,588
2011-04-19 2011-04-15 1.157 11,628,870 +9,505 1.58% 13,458,087
2011-04-18 2011-04-14 1.157 11,619,365 -1,901 1.57% 13,447,087
2011-04-15 2011-04-13 1.136 11,621,266 -7,604 1.57% 13,204,755
2011-04-14 2011-04-12 1.157 11,628,870 +6,653 1.58% 13,458,087
2011-04-13 2011-04-11 1.136 11,622,217 -20,911 1.57% 13,205,835
2011-04-12 2011-04-08 1.157 11,643,128 +8,555 1.58% 13,474,588
2011-04-11 2011-04-07 1.136 11,634,573 -4,753 1.58% 13,219,875
2011-04-08 2011-04-06 1.136 11,639,326 -4,752 1.58% 13,225,275
2011-04-07 2011-04-04 1.136 11,644,078 -14,257 1.58% 13,230,675
2011-04-06 2011-04-01 1.115 11,658,335 -3,802 1.58% 13,001,562
2011-04-04 2011-03-31 1.136 11,662,137 +19,009 1.58% 13,251,195
2011-04-01 2011-03-30 1.115 11,643,128 +12,357 1.58% 12,984,603
2011-03-31 2011-03-29 1.094 11,630,771 -4,753 1.58% 12,726,090
2011-03-29 2011-03-25 1.136 11,635,524 +21,862 1.58% 13,220,955
2011-03-25 2011-03-23 1.115 11,613,662 +950 1.57% 12,951,742
2011-03-24 2011-03-22 1.115 11,612,712 +23,762 1.57% 12,950,683
2011-03-23 2011-03-21 1.094 11,588,950 -14,257 1.57% 12,680,330
2011-03-22 2011-03-18 1.115 11,603,207 +63,683 1.57% 12,940,082
2011-03-21 2011-03-17 1.178 11,539,524 -141,623 1.56% 13,597,500
2011-03-18 2011-03-16 1.094 11,681,147 +22,812 1.58% 12,781,210
2011-03-17 2011-03-15 1.094 11,658,335 +24,712 1.58% 12,756,250
2011-03-16 2011-03-14 1.115 11,633,623 +3,802 1.58% 12,974,003
2011-03-14 2011-03-10 1.136 11,629,821 +22,812 1.58% 13,214,475
2011-03-11 2011-03-09 1.157 11,607,009 -28,515 1.57% 13,432,787
2011-03-10 2011-03-08 1.115 11,635,524 +133,069 1.58% 12,976,123
2011-03-09 2011-03-07 1.136 11,502,455 -4,753 1.56% 13,069,755
2011-03-07 2011-03-03 1.136 11,507,208 +951 1.56% 13,075,155
2011-03-03 2011-03-01 1.157 11,506,257 -14,258 1.56% 13,316,187
2011-03-01 2011-02-25 1.136 11,520,515 +23,763 1.56% 13,090,275
2011-02-28 2011-02-24 1.136 11,496,752 +36,118 1.56% 13,063,275
2011-02-21 2011-02-17 1.178 11,460,634 +4,753 1.55% 13,504,540
2011-02-17 2011-02-15 1.157 11,455,881 -951 1.55% 13,257,887
2011-02-16 2011-02-14 1.157 11,456,832 +7,604 1.55% 13,258,988
2011-02-15 2011-02-11 1.157 11,449,228 +951 1.55% 13,250,188
2011-02-11 2011-02-09 1.178 11,448,277 -20,911 1.55% 13,489,979
2011-02-10 2011-02-08 1.178 11,469,188 +28,514 1.55% 13,514,620
2011-02-07 2011-01-31 1.157 11,440,674 -4,752 1.55% 13,240,288
2011-02-01 2011-01-28 1.157 11,445,426 +950 1.55% 13,245,787
2011-01-26 2011-01-24 1.178 11,444,476 -4,752 1.55% 13,485,501
2011-01-18 2011-01-14 1.199 11,449,228 -950 1.55% 13,732,013
2011-01-17 2011-01-13 1.199 11,450,178 -16,159 1.55% 13,733,152
2011-01-14 2011-01-12 1.178 11,466,337 -15,208 1.55% 13,511,260
2011-01-13 2011-01-11 1.178 11,481,545 -155,880 1.56% 13,529,180
2011-01-12 2011-01-10 1.157 11,637,425 +9,505 1.58% 13,467,988
2011-01-11 2011-01-07 1.136 11,627,920 -9,505 1.58% 13,212,315
2011-01-07 2011-01-05 1.157 11,637,425 -20,910 1.58% 13,467,988
2011-01-06 2011-01-04 1.136 11,658,335 -1,901 1.58% 13,246,875
2011-01-05 2011-01-03 1.136 11,660,236 +19,009 1.58% 13,249,035
2011-01-04 2010-12-31 1.115 11,641,227 +8,555 1.58% 12,982,483
2011-01-03 2010-12-29 1.115 11,632,672 +4,752 1.58% 12,972,942
2010-12-29 2010-12-24 1.136 11,627,920 +21,861 1.58% 13,212,315
2010-12-23 2010-12-21 1.225 11,606,059 +951 1.57% 14,219,470
2010-12-22 2010-12-20 1.225 11,605,108 +257,345 1.57% 14,218,305
2010-12-21 2010-12-17 1.225 11,347,763 -930,479 1.57% 13,903,012
2010-12-20 2010-12-16 1.225 12,278,242 -1,860 1.70% 15,043,013
2010-12-17 2010-12-15 1.247 12,280,102 -79,091 1.70% 15,309,244
2010-12-16 2010-12-14 1.247 12,359,193 -15,818 1.71% 15,407,845
2010-12-15 2010-12-13 1.204 12,375,011 +24,192 1.71% 14,895,580
2010-12-14 2010-12-10 1.204 12,350,819 -232,619 1.71% 14,866,460
2010-12-10 2010-12-08 1.204 12,583,438 +1,861 1.74% 15,146,460
2010-12-09 2010-12-07 1.225 12,581,577 -931 1.74% 15,414,652
2010-12-07 2010-12-03 1.247 12,582,508 -21,401 1.74% 15,686,245
2010-12-06 2010-12-02 1.204 12,603,909 +931 1.74% 15,171,100
2010-12-03 2010-12-01 1.204 12,602,978 -27,915 1.74% 15,169,979
2010-11-30 2010-11-26 1.204 12,630,893 -17,679 1.75% 15,203,580
2010-11-29 2010-11-25 1.182 12,648,572 -274,491 1.75% 14,952,988
2010-11-26 2010-11-24 1.204 12,923,063 +25,123 1.79% 15,555,260
2010-11-25 2010-11-23 1.182 12,897,940 +24,192 1.79% 15,247,787
2010-11-24 2010-11-22 1.182 12,873,748 +11,166 1.78% 15,219,188
2010-11-23 2010-11-19 1.204 12,862,582 +17,679 1.78% 15,482,460
2010-11-19 2010-11-17 1.204 12,844,903 +931 1.78% 15,461,180
2010-11-17 2010-11-15 1.204 12,843,972 -56,759 1.78% 15,460,060
2010-11-15 2010-11-11 1.247 12,900,731 -123,754 1.79% 16,082,964
2010-11-12 2010-11-10 1.225 13,024,485 +15,818 1.80% 15,957,292
2010-11-11 2010-11-09 1.225 13,008,667 +7,444 1.80% 15,937,913
2010-11-10 2010-11-08 1.268 13,001,223 +158,181 1.80% 16,487,697
2010-11-09 2010-11-05 1.268 12,843,042 +12,096 1.78% 16,287,098
2010-11-08 2010-11-04 1.268 12,830,946 -46,524 1.78% 16,271,758
2010-11-05 2010-11-03 1.247 12,877,470 +5,583 1.78% 16,053,966
2010-11-04 2010-11-02 1.247 12,871,887 +2,792 1.78% 16,047,005
2010-11-03 2010-11-01 1.247 12,869,095 -36,289 1.78% 16,043,525
2010-11-02 2010-10-29 1.225 12,905,384 -15,818 1.79% 15,811,373
2010-11-01 2010-10-28 1.268 12,921,202 +69,786 1.79% 16,386,218
2010-10-29 2010-10-27 1.247 12,851,416 +1,398,509 1.78% 16,021,485
2010-10-28 2010-10-26 1.290 11,452,907 +102,352 1.59% 14,770,350
2010-10-27 2010-10-25 1.333 11,350,555 +69,786 1.57% 15,126,295
2010-10-26 2010-10-22 1.354 11,280,769 -116,310 1.56% 15,275,768
2010-10-25 2010-10-21 1.354 11,397,079 +13,958 1.58% 15,433,268
2010-10-22 2010-10-20 1.311 11,383,121 +43,732 1.58% 14,925,022
2010-10-21 2010-10-19 1.354 11,339,389 +97,700 1.57% 15,355,147
2010-10-20 2010-10-18 1.290 11,241,689 +41,872 1.56% 14,497,950
2010-10-19 2010-10-15 1.333 11,199,817 +24,192 1.55% 14,925,415
2010-10-18 2010-10-14 1.333 11,175,625 +3,722 1.55% 14,893,175
2010-10-15 2010-10-13 1.354 11,171,903 -55,829 1.55% 15,128,348
2010-10-13 2010-10-11 1.311 11,227,732 +121,893 1.55% 14,721,283
2010-10-12 2010-10-08 1.247 11,105,839 +3,722 1.54% 13,845,325
2010-10-11 2010-10-07 1.268 11,102,117 -57,690 1.54% 14,079,317
2010-10-08 2010-10-06 1.268 11,159,807 -2,791 1.54% 14,152,478
2010-10-07 2010-10-05 1.290 11,162,598 -32,567 1.54% 14,395,950
2010-10-06 2010-10-04 1.268 11,195,165 +12,096 1.55% 14,197,318
2010-10-05 2010-09-30 1.182 11,183,069 -10,235 1.55% 13,220,488
2010-10-04 2010-09-29 1.182 11,193,304 +12,096 1.55% 13,232,588
2010-09-30 2010-09-28 1.182 11,181,208 -27,914 1.55% 13,218,288
2010-09-29 2010-09-27 1.204 11,209,122 +247,507 1.55% 13,492,220
2010-09-28 2010-09-24 1.182 10,961,615 +65,134 1.52% 12,958,688
2010-09-27 2010-09-22 1.247 10,896,481 -44,663 1.51% 13,584,325
2010-09-24 2010-09-21 1.139 10,941,144 +20,470 1.51% 12,464,142
2010-09-22 2010-09-20 1.118 10,920,674 +50,246 1.51% 12,206,090
2010-09-21 2010-09-17 1.139 10,870,428 +2,791 1.50% 12,383,582
2010-09-17 2010-09-15 1.118 10,867,637 -2,791 1.50% 12,146,810
2010-09-16 2010-09-14 1.118 10,870,428 -51,176 1.50% 12,149,930
2010-09-15 2010-09-13 1.118 10,921,604 -32,567 1.51% 12,207,130
2010-09-14 2010-09-10 1.139 10,954,171 -14,888 1.52% 12,478,982
2010-09-13 2010-09-09 1.139 10,969,059 -27,914 1.52% 12,495,943
2010-09-10 2010-09-08 1.118 10,996,973 +21,401 1.52% 12,291,370
2010-09-09 2010-09-07 1.118 10,975,572 +9,305 1.52% 12,267,450
2010-09-08 2010-09-06 1.096 10,966,267 -14,888 1.52% 12,021,337
2010-09-07 2010-09-03 1.118 10,981,155 -55,829 1.52% 12,273,690
2010-09-06 2010-09-02 1.096 11,036,984 +30,706 1.53% 12,098,858
2010-09-03 2010-09-01 1.096 11,006,278 +20,471 1.52% 12,065,198
2010-09-01 2010-08-30 1.096 10,985,807 +49,315 1.52% 12,042,757
2010-08-31 2010-08-27 1.096 10,936,492 -41,871 1.51% 11,988,698
2010-08-30 2010-08-26 1.118 10,978,363 +32,566 1.52% 12,270,569
2010-08-27 2010-08-25 1.118 10,945,797 +13,957 1.51% 12,234,170
2010-08-26 2010-08-24 1.161 10,931,840 -100,491 1.51% 12,688,516
2010-08-25 2010-08-23 1.139 11,032,331 +18,609 1.53% 12,568,022
2010-08-23 2010-08-19 1.187 11,013,722 +244,750 1.52% 13,074,091
2010-08-20 2010-08-18 1.187 10,768,972 +1,819 1.52% 12,783,555
2010-08-19 2010-08-17 1.209 10,767,153 +4,549 1.52% 13,018,088
2010-08-17 2010-08-13 1.209 10,762,604 -25,474 1.52% 13,012,588
2010-08-13 2010-08-11 1.165 10,788,078 +9,098 1.55% 12,569,082
2010-08-12 2010-08-10 1.165 10,778,980 +6,369 1.54% 12,558,482
2010-08-11 2010-08-09 1.231 10,772,611 +1,082,663 1.54% 13,261,499
2010-08-10 2010-08-06 1.209 9,689,948 -54,588 1.39% 11,715,687
2010-08-06 2010-08-04 1.143 9,744,536 -37,302 1.40% 11,139,049
2010-08-04 2010-08-02 1.165 9,781,838 -31,843 1.40% 11,396,722
2010-08-03 2010-07-30 1.121 9,813,681 +47,309 1.41% 11,002,357
2010-07-30 2010-07-28 1.121 9,766,372 +28,204 1.40% 10,949,318
2010-07-29 2010-07-27 1.165 9,738,168 +47,310 1.40% 11,345,843
2010-07-28 2010-07-26 1.165 9,690,858 -3,639 1.39% 11,290,722
2010-07-27 2010-07-23 1.165 9,694,497 -25,475 1.39% 11,294,962
2010-07-26 2010-07-22 1.143 9,719,972 -3,639 1.39% 11,110,970
2010-07-23 2010-07-21 1.143 9,723,611 -35,482 1.39% 11,115,130
2010-07-22 2010-07-20 1.231 9,759,093 -27,294 1.40% 12,013,820
2010-07-21 2010-07-19 1.231 9,786,387 +18,196 1.40% 12,047,420
2010-07-20 2010-07-16 1.209 9,768,191 +11,827 1.40% 11,810,287
2010-07-19 2010-07-15 1.187 9,756,364 +50,039 1.40% 11,581,515
2010-07-16 2010-07-14 1.209 9,706,325 -20,015 1.39% 11,735,488
2010-07-15 2010-07-13 1.165 9,726,340 -23,655 1.39% 11,332,062
2010-07-14 2010-07-12 1.165 9,749,995 -9,098 1.40% 11,359,622
2010-07-13 2010-07-09 1.165 9,759,093 +45,490 1.40% 11,370,222
2010-07-12 2010-07-08 1.121 9,713,603 +1,819 1.39% 10,890,157
2010-07-08 2010-07-06 1.143 9,711,784 -909 1.39% 11,101,610
2010-07-07 2010-07-05 1.121 9,712,693 -2,730 1.39% 10,889,137
2010-07-02 2010-06-29 1.099 9,715,423 -910 1.39% 10,678,625
2010-06-29 2010-06-25 1.121 9,716,333 +22,745 1.39% 10,893,218
2010-06-28 2010-06-24 1.143 9,693,588 +15,467 1.39% 11,080,810
2010-06-25 2010-06-23 1.099 9,678,121 +18,196 1.39% 10,637,625
2010-06-24 2010-06-22 1.121 9,659,925 +9,098 1.38% 10,829,978
2010-06-23 2010-06-21 1.121 9,650,827 -4,549 1.38% 10,819,778
2010-06-21 2010-06-17 1.121 9,655,376 -4,549 1.38% 10,824,878
2010-06-18 2010-06-15 1.121 9,659,925 -6,369 1.38% 10,829,978
2010-06-17 2010-06-14 1.143 9,666,294 -18,196 1.39% 11,049,610
2010-06-15 2010-06-11 1.121 9,684,490 -229,269 1.39% 10,857,518
2010-06-14 2010-06-10 1.187 9,913,759 +25,474 1.42% 11,768,355
2010-06-11 2010-06-09 1.143 9,888,285 +248,376 1.42% 11,303,370
2010-06-09 2010-06-07 1.033 9,639,909 +13,647 1.38% 9,959,887
2010-06-08 2010-06-04 1.033 9,626,262 -1,820 1.38% 9,945,787
2010-06-07 2010-06-03 1.055 9,628,082 -11,827 1.38% 10,159,320
2010-06-04 2010-06-02 1.044 9,639,909 -62,777 1.38% 10,065,843
2010-06-03 2010-06-01 1.055 9,702,686 -23,654 1.39% 10,238,040
2010-06-02 2010-05-31 1.055 9,726,340 -3,640 1.39% 10,263,000
2010-06-01 2010-05-28 1.044 9,729,980 +15,467 1.39% 10,159,894
2010-05-31 2010-05-27 1.011 9,714,513 +1,820 1.39% 9,823,415
2010-05-28 2010-05-26 0.989 9,712,693 +909 1.39% 9,608,062
2010-05-27 2010-05-25 1.011 9,711,784 +910 1.39% 9,820,655
2010-05-25 2010-05-20 1.000 9,710,874 -14,557 1.39% 9,712,999
2010-05-20 2010-05-18 1.099 9,725,431 -21,835 1.39% 10,689,625
2010-05-19 2010-05-17 1.099 9,747,266 +5,459 1.40% 10,713,625
2010-05-17 2010-05-13 1.143 9,741,807 -2,729 1.40% 11,135,930
2010-05-13 2010-05-11 1.121 9,744,536 +8,188 1.40% 10,924,837
2010-05-12 2010-05-10 1.165 9,736,348 +13,647 1.40% 11,343,722
2010-05-11 2010-05-07 1.121 9,722,701 -70,965 1.39% 10,900,357
2010-05-10 2010-05-06 1.143 9,793,666 +37,302 1.40% 11,195,210
2010-05-07 2010-05-05 1.187 9,756,364 +5,459 1.40% 11,581,515
2010-05-06 2010-05-04 1.209 9,750,905 +4,549 1.40% 11,789,387
2010-05-05 2010-05-03 1.209 9,746,356 -4,549 1.40% 11,783,887
2010-05-04 2010-04-30 1.209 9,750,905 +9,098 1.40% 11,789,387
2010-05-03 2010-04-29 1.209 9,741,807 -24,565 1.40% 11,778,387
2010-04-30 2010-04-28 1.231 9,766,372 -61,866 1.40% 12,022,780
2010-04-29 2010-04-27 1.165 9,828,238 +5,459 1.41% 11,450,782
2010-04-28 2010-04-26 1.187 9,822,779 +31,843 1.41% 11,660,355
2010-04-27 2010-04-23 1.209 9,790,936 +30,023 1.40% 11,837,787
2010-04-26 2010-04-22 1.209 9,760,913 -18,196 1.40% 11,801,488
2010-04-23 2010-04-21 1.231 9,779,109 +22,745 1.40% 12,038,460
2010-04-22 2010-04-20 1.231 9,756,364 -9,098 1.40% 12,010,460
2010-04-20 2010-04-16 1.209 9,765,462 -80,062 1.40% 11,806,988
2010-04-19 2010-04-15 1.209 9,845,524 -3,640 1.41% 11,903,787
2010-04-16 2010-04-14 1.253 9,849,164 -25,474 1.41% 12,341,213
2010-04-15 2010-04-13 1.187 9,874,638 -80,062 1.42% 11,721,915
2010-04-14 2010-04-12 1.209 9,954,700 +3,639 1.43% 12,035,787
2010-04-13 2010-04-09 1.231 9,951,061 -11,828 1.43% 12,250,140
2010-04-12 2010-04-08 1.231 9,962,889 +31,843 1.43% 12,264,700
2010-04-09 2010-04-07 1.253 9,931,046 +18,196 1.42% 12,443,813
2010-04-08 2010-04-01 1.253 9,912,850 -4,549 1.42% 12,421,013
2010-04-07 2010-03-31 1.275 9,917,399 +29,114 1.42% 12,644,725
2010-03-31 2010-03-29 1.209 9,888,285 +8,188 1.42% 11,955,488
2010-03-30 2010-03-26 1.165 9,880,097 +45,490 1.42% 11,511,203
2010-03-29 2010-03-25 1.231 9,834,607 +23,655 1.41% 12,106,780
2010-03-26 2010-03-24 1.275 9,810,952 +269,301 1.41% 12,509,005
2010-03-25 2010-03-23 1.341 9,541,651 -60,047 1.37% 12,794,903
2010-03-24 2010-03-22 1.077 9,601,698 +4,549 1.38% 10,342,553
2010-03-23 2010-03-19 1.077 9,597,149 -14,557 1.38% 10,337,653
2010-03-22 2010-03-18 1.022 9,611,706 +10,008 1.38% 9,825,102
2010-03-19 2010-03-17 1.033 9,601,698 -910 1.38% 9,920,408
2010-03-18 2010-03-16 1.022 9,602,608 -18,196 1.38% 9,815,802
2010-03-17 2010-03-15 1.022 9,620,804 -909 1.40% 9,834,402
2010-03-16 2010-03-12 1.033 9,621,713 +18,196 1.40% 9,941,087
2010-03-15 2010-03-11 1.033 9,603,517 +9,098 1.39% 9,922,287
2010-03-12 2010-03-10 1.044 9,594,419 +25,474 1.39% 10,018,343
2010-03-11 2010-03-09 1.033 9,568,945 +910 1.39% 9,886,568
2010-03-05 2010-03-03 1.044 9,568,035 -150,117 1.39% 9,990,794
2010-03-04 2010-03-02 1.033 9,718,152 +4,549 1.41% 10,040,727
2010-03-03 2010-03-01 1.033 9,713,603 +36,392 1.41% 10,036,027
2010-03-02 2010-02-26 1.055 9,677,211 -2,730 1.40% 10,211,160
2010-03-01 2010-02-25 1.055 9,679,941 -8,188 1.40% 10,214,040
2010-02-25 2010-02-23 1.055 9,688,129 +12,737 1.41% 10,222,680
2010-02-24 2010-02-22 1.055 9,675,392 +1,820 1.40% 10,209,240
2010-02-23 2010-02-19 1.033 9,673,572 +4,549 1.40% 9,994,668
2010-02-19 2010-02-17 1.044 9,669,023 -131,921 1.40% 10,096,244
2010-02-18 2010-02-12 1.055 9,800,944 -13,647 1.42% 10,341,720
2010-02-17 2010-02-11 1.033 9,814,591 +910 1.42% 10,140,367
2010-02-11 2010-02-09 1.022 9,813,681 +79,152 1.42% 10,031,561
2010-02-09 2010-02-05 1.044 9,734,529 +5,459 1.41% 10,164,644
2010-02-05 2010-02-03 1.044 9,729,070 +16,377 1.41% 10,158,944
2010-02-02 2010-01-29 1.022 9,712,693 +909 1.41% 9,928,331
2010-02-01 2010-01-28 1.044 9,711,784 -909 1.41% 10,140,894
2010-01-29 2010-01-27 1.033 9,712,693 -46,400 1.41% 10,035,087
2010-01-28 2010-01-26 1.044 9,759,093 +153,756 1.42% 10,190,293
2010-01-26 2010-01-22 1.055 9,605,337 +8,188 1.39% 10,135,320
2010-01-25 2010-01-21 1.055 9,597,149 +5,459 1.39% 10,126,680
2010-01-21 2010-01-19 1.099 9,591,690 +2,730 1.39% 10,542,625
2010-01-20 2010-01-18 1.088 9,588,960 +909 1.39% 10,434,228
2010-01-19 2010-01-15 1.099 9,588,051 +9,098 1.39% 10,538,625
2010-01-18 2010-01-14 1.099 9,578,953 +31,843 1.39% 10,528,625
2010-01-15 2010-01-13 1.099 9,547,110 +62,777 1.39% 10,493,625
2010-01-14 2010-01-12 1.099 9,484,333 +9,098 1.38% 10,424,625
2010-01-12 2010-01-08 1.121 9,475,235 +13,647 1.38% 10,622,917
2010-01-11 2010-01-07 1.099 9,461,588 +27,294 1.37% 10,399,625
2010-01-08 2010-01-06 1.143 9,434,294 -27,294 1.37% 10,784,410
2010-01-07 2010-01-05 1.121 9,461,588 +909 1.37% 10,607,617
2010-01-06 2010-01-04 1.143 9,460,679 -909 1.37% 10,814,571
2010-01-05 2009-12-31 1.099 9,461,588 +5,458 1.37% 10,399,625
2010-01-04 2009-12-29 1.121 9,456,130 +20,016 1.37% 10,601,498
2009-12-30 2009-12-28 1.148 9,436,114 +46,400 1.37% 10,833,975
2009-12-29 2009-12-24 1.148 9,389,714 +192,506 1.36% 10,780,701
2009-12-28 2009-12-22 1.092 9,197,208 -2,665 1.37% 10,042,046
2009-12-23 2009-12-21 1.092 9,199,873 -889 1.37% 10,044,956
2009-12-22 2009-12-18 1.114 9,200,762 +51,527 1.37% 10,253,059
2009-12-21 2009-12-17 1.261 9,149,235 -3,554 1.36% 11,534,460
2009-12-18 2009-12-16 1.283 9,152,789 +14,215 1.36% 11,744,993
2009-12-17 2009-12-15 1.261 9,138,574 -1,777 1.36% 11,521,020
2009-12-16 2009-12-14 1.261 9,140,351 -37,090 1.36% 11,523,260
2009-12-15 2009-12-11 1.216 9,177,441 +42,642 1.36% 11,156,804
2009-12-14 2009-12-10 1.216 9,134,799 -29,317 1.36% 11,104,966
2009-12-11 2009-12-09 1.238 9,164,116 -15,991 1.36% 11,346,913
2009-12-10 2009-12-08 1.261 9,180,107 +462,854 1.36% 11,573,380
2009-12-09 2009-12-07 1.148 8,717,253 +61,299 1.30% 10,008,622
2009-12-08 2009-12-04 1.126 8,655,954 +36,424 1.29% 9,743,375
2009-12-07 2009-12-03 1.092 8,619,530 +7,995 1.28% 9,411,304
2009-12-04 2009-12-02 1.103 8,611,535 -6,218 1.28% 9,499,508
2009-12-03 2009-12-01 1.024 8,617,753 +29,317 1.28% 8,827,341
2009-12-02 2009-11-30 1.036 8,588,436 +25,763 1.28% 8,893,985
2009-12-01 2009-11-27 0.991 8,562,673 +4,442 1.27% 8,481,770
2009-11-30 2009-11-26 1.058 8,558,231 -22,210 1.27% 9,055,373
2009-11-27 2009-11-25 1.036 8,580,441 -13,326 1.28% 8,885,705
2009-11-26 2009-11-24 1.058 8,593,767 +55,969 1.28% 9,092,973
2009-11-25 2009-11-23 1.114 8,537,798 +12,438 1.27% 9,514,271
2009-11-24 2009-11-20 1.092 8,525,360 -32,871 1.27% 9,308,483
2009-11-23 2009-11-19 1.036 8,558,231 +57,746 1.27% 8,862,705
2009-11-20 2009-11-18 1.058 8,500,485 +8,884 1.26% 8,994,272
2009-11-19 2009-11-17 1.036 8,491,601 +49,750 1.26% 8,793,705
2009-11-18 2009-11-16 1.002 8,441,851 +46,196 1.25% 8,457,113
2009-11-17 2009-11-13 1.002 8,395,655 -6,219 1.25% 8,410,834
2009-11-16 2009-11-12 0.968 8,401,874 +75,514 1.25% 8,133,343
2009-11-12 2009-11-10 0.957 8,326,360 +2,665 1.24% 7,966,519
2009-11-10 2009-11-06 0.946 8,323,695 +15,103 1.24% 7,870,275
2009-11-05 2009-11-03 0.979 8,308,592 -21,322 1.23% 8,136,566
2009-11-03 2009-10-30 0.923 8,329,914 +31,982 1.24% 7,688,628
2009-11-02 2009-10-29 0.923 8,297,932 -57,745 1.23% 7,659,108
2009-10-30 2009-10-28 0.946 8,355,677 +13,326 1.24% 7,900,515
2009-10-29 2009-10-27 0.968 8,342,351 -8,884 1.24% 8,075,722
2009-10-27 2009-10-22 1.002 8,351,235 -36,424 1.24% 8,366,334
2009-10-23 2009-10-21 0.923 8,387,659 +4,442 1.25% 7,741,927
2009-10-21 2009-10-19 0.901 8,383,217 +22,209 1.25% 7,549,100
2009-10-20 2009-10-16 0.889 8,361,008 -1,776 1.24% 7,434,987
2009-10-19 2009-10-15 0.912 8,362,784 +8,884 1.24% 7,624,833
2009-10-16 2009-10-14 0.923 8,353,900 -997,222 1.24% 7,710,767
2009-10-15 2009-10-13 0.912 9,351,122 -41,755 1.39% 8,525,958
2009-10-14 2009-10-12 0.923 9,392,877 -8,884 1.40% 8,669,758
2009-10-13 2009-10-09 0.923 9,401,761 +15,991 1.40% 8,677,958
2009-10-09 2009-10-07 0.822 9,385,770 -9,772 1.40% 7,712,359
2009-10-08 2009-10-06 0.844 9,395,542 -13,326 1.40% 7,931,906
2009-10-06 2009-10-02 0.822 9,408,868 +113,714 1.40% 7,731,339
2009-09-25 2009-09-23 0.833 9,295,154 +1,027,428 1.45% 7,742,528
2009-09-22 2009-09-18 0.833 8,267,726 -88,840 1.29% 6,886,717
2009-09-17 2009-09-15 0.844 8,356,566 +889 1.30% 7,054,782
2009-09-16 2009-09-14 0.833 8,355,677 +12,437 1.30% 6,959,977
2009-09-10 2009-09-08 0.833 8,343,240 +889 1.30% 6,949,618
2009-09-02 2009-08-31 0.833 8,342,351 +888 1.30% 6,948,877
2009-08-28 2009-08-26 0.855 8,341,463 +1,777 1.30% 7,135,925
2009-08-25 2009-08-21 0.889 8,339,686 +33,315 1.30% 7,416,026
2009-08-19 2009-08-17 0.924 8,306,371 +182,540 1.29% 7,671,692
2009-08-17 2009-08-13 0.935 8,123,831 +4,331 1.30% 7,596,888
2009-08-11 2009-08-07 0.935 8,119,500 +30,316 1.30% 7,592,838
2009-08-10 2009-08-06 0.947 8,089,184 -866 1.29% 7,657,877
2009-08-07 2009-08-05 0.947 8,090,050 -3,465 1.29% 7,658,697
2009-08-06 2009-08-04 0.958 8,093,515 +82,288 1.29% 7,755,416
2009-08-05 2009-08-03 0.958 8,011,227 +25,985 1.31% 7,676,566
2009-08-04 2009-07-31 0.947 7,985,242 -296,235 1.31% 7,559,478
2009-08-03 2009-07-30 0.935 8,281,477 +40,711 1.36% 7,744,309
2009-07-31 2009-07-29 0.924 8,240,766 -22,521 1.35% 7,611,100
2009-07-30 2009-07-28 0.947 8,263,287 +10,394 1.36% 7,822,698
2009-07-29 2009-07-27 0.889 8,252,893 -4,331 1.35% 7,336,464
2009-07-28 2009-07-24 0.889 8,257,224 -866 1.36% 7,340,314
2009-07-21 2009-07-17 0.877 8,258,090 -4,331 1.36% 7,245,745
2009-07-20 2009-07-16 0.854 8,262,421 +12,993 1.36% 7,058,768
2009-07-17 2009-07-15 0.912 8,249,428 +4,331 1.35% 7,523,861
2009-07-16 2009-07-14 0.901 8,245,097 +3,465 1.35% 7,424,722
2009-07-15 2009-07-13 0.889 8,241,632 +14,725 1.35% 7,326,453
2009-07-03 2009-06-30 0.912 8,226,907 -3,465 1.35% 7,503,321
2009-07-02 2009-06-29 0.912 8,230,372 -12,993 1.35% 7,506,481
2009-06-30 2009-06-26 1.004 8,243,365 +33,781 1.35% 8,279,681
2009-06-19 2009-06-17 0.808 8,209,584 +30,317 1.35% 6,634,513
2009-06-17 2009-06-15 0.831 8,179,267 +2,598 1.34% 6,798,870
2009-06-12 2009-06-10 0.843 8,176,669 -4,331 1.34% 6,891,109
2009-06-09 2009-06-05 0.831 8,181,000 -8,661 1.34% 6,800,310
2009-06-08 2009-06-04 0.831 8,189,661 -8,662 1.34% 6,807,510
2009-06-05 2009-06-03 0.831 8,198,323 +437,423 1.35% 6,814,710
2009-06-04 2009-06-02 0.820 7,760,900 +11,260 1.27% 6,361,511
2009-06-03 2009-06-01 0.831 7,749,640 +6,930 1.27% 6,441,750
2009-06-02 2009-05-29 0.820 7,742,710 -3,465 1.27% 6,346,601
2009-06-01 2009-05-27 0.854 7,746,175 -20,789 1.27% 6,617,727
2009-05-27 2009-05-25 0.693 7,766,964 -38,112 1.27% 5,380,125
2009-05-26 2009-05-22 0.693 7,805,076 -1,732 1.28% 5,406,525
2009-05-25 2009-05-21 0.704 7,806,808 -4,331 1.28% 5,497,854
2009-05-22 2009-05-20 0.716 7,811,139 -1,732 1.28% 5,591,083
2009-05-21 2009-05-19 0.704 7,812,871 +21,654 1.28% 5,502,124
2009-05-19 2009-05-15 0.716 7,791,217 -1,732 1.28% 5,576,823
2009-05-18 2009-05-14 0.623 7,792,949 +1,732 1.28% 4,858,312
2009-05-15 2009-05-13 0.635 7,791,217 -18,190 1.28% 4,947,181
2009-05-14 2009-05-12 0.600 7,809,407 -8,661 1.28% 4,688,255
2009-05-13 2009-05-11 0.635 7,818,068 +21,654 1.28% 4,964,231
2009-05-12 2009-05-08 0.635 7,796,414 -866 1.28% 4,950,481
2009-05-11 2009-05-07 0.623 7,797,280 +21,655 1.28% 4,861,012
2009-05-06 2009-05-04 0.561 7,775,625 +8,661 1.28% 4,362,761
2009-05-04 2009-04-29 0.552 7,766,964 -25,985 1.27% 4,286,166
2009-04-29 2009-04-27 0.554 7,792,949 +11,260 1.28% 4,318,500
2009-04-22 2009-04-20 0.589 7,781,689 -21,654 1.28% 4,581,776
2009-04-20 2009-04-16 0.566 7,803,343 +142,920 1.28% 4,414,349
2009-04-14 2009-04-08 0.573 7,660,423 +21,655 1.26% 4,386,562
2009-04-09 2009-04-07 0.563 7,638,768 +3,464 1.25% 4,303,611
2009-04-03 2009-04-01 0.543 7,635,304 +214,814 1.25% 4,142,991
2009-03-30 2009-03-26 0.538 7,420,490 +866 1.22% 3,992,164
2009-03-27 2009-03-25 0.520 7,419,624 -519 1.22% 3,854,644
2009-03-26 2009-03-24 0.520 7,420,143 +8,661 1.22% 3,854,913
2009-03-23 2009-03-19 0.508 7,411,482 +4,873 1.22% 3,764,849
2009-03-20 2009-03-18 0.508 7,406,609 +15,591 1.22% 3,762,374
2009-03-06 2009-03-04 0.547 7,391,018 +8,662 1.21% 4,044,571
2009-02-23 2009-02-19 0.556 7,382,356 -13,859 1.21% 4,108,014
2009-02-10 2009-02-06 0.517 7,396,215 +13,859 1.21% 3,825,405
2009-02-09 2009-02-05 0.506 7,382,356 +519 1.21% 3,733,008
2009-02-04 2009-02-02 0.471 7,381,837 -4,330 1.21% 3,477,078
2009-02-02 2009-01-29 0.469 7,386,167 +4,330 1.21% 3,462,063
2009-01-20 2009-01-16 0.506 7,381,837 +3,465 1.21% 3,732,746
2009-01-08 2009-01-06 0.552 7,378,372 -866 1.21% 4,071,724
2009-01-07 2009-01-05 0.575 7,379,238 -866 1.21% 4,242,587
2009-01-05 2008-12-31 0.554 7,380,104 +1,732 1.21% 4,089,720
2008-12-29 2008-12-22 0.578 7,378,372 +307,432 1.21% 4,266,532
2008-12-18 2008-12-16 0.578 7,070,940 -24,072 1.21% 4,088,760
2008-12-16 2008-12-12 0.535 7,095,012 -3,321 1.22% 3,794,979
2008-12-11 2008-12-09 0.537 7,098,333 -27,393 1.22% 3,813,858
2008-12-10 2008-12-08 0.530 7,125,726 -4,150 1.22% 3,777,070
2008-12-09 2008-12-05 0.542 7,129,876 +20,752 1.22% 3,865,162
2008-12-05 2008-12-03 0.554 7,109,124 +10,791 1.22% 3,939,555
2008-12-03 2008-12-01 0.506 7,098,333 +4,151 1.22% 3,591,525
2008-12-01 2008-11-27 0.506 7,094,182 -52,296 1.21% 3,589,425
2008-11-26 2008-11-24 0.535 7,146,478 -830 1.22% 3,822,507
2008-11-24 2008-11-20 0.537 7,147,308 -5,603 1.22% 3,840,171
2008-11-19 2008-11-17 0.549 7,152,911 -26,563 1.22% 3,929,352
2008-11-18 2008-11-14 0.511 7,179,474 +830 1.23% 3,667,176
2008-11-14 2008-11-12 0.511 7,178,644 +24,903 1.23% 3,666,752
2008-11-13 2008-11-11 0.518 7,153,741 -6,641 1.23% 3,705,740
2008-11-07 2008-11-05 0.554 7,160,382 +27,393 1.23% 3,967,960
2008-11-06 2008-11-04 0.554 7,132,989 -1,660 1.22% 3,952,780
2008-11-03 2008-10-30 0.472 7,134,649 +39,844 1.22% 3,369,240
2008-10-28 2008-10-24 0.494 7,094,805 -31,128 1.22% 3,504,270
2008-10-16 2008-10-14 0.545 7,125,933 +830 1.22% 3,880,194
2008-10-15 2008-10-13 0.506 7,125,103 +18,262 1.22% 3,605,070
2008-10-10 2008-10-08 0.687 7,106,841 +66,407 1.22% 4,880,055
2008-09-22 2008-09-18 0.687 7,040,434 -11,621 1.21% 4,834,455
2008-09-19 2008-09-17 0.723 7,052,055 +20,752 1.21% 5,097,300
2008-09-18 2008-09-16 0.723 7,031,303 -20,752 1.20% 5,082,300
2008-09-16 2008-09-11 0.807 7,052,055 -92,970 1.21% 5,691,985
2008-08-28 2008-08-26 0.807 7,145,025 +5,603 1.22% 5,767,025
2008-08-18 2008-08-14 0.930 7,139,422 +325,240 1.22% 6,637,321
2008-08-04 2008-07-31 1.018 6,814,182 +29,053 1.22% 6,934,207
2008-08-01 2008-07-30 1.043 6,785,129 -28,655 1.21% 7,075,128
2008-07-29 2008-07-25 1.018 6,813,784 +28,655 1.22% 6,933,802
2008-07-28 2008-07-24 1.055 6,785,129 +39,799 1.21% 7,160,370
2008-07-24 2008-07-22 1.018 6,745,330 -31,839 1.20% 6,864,143
2008-07-21 2008-07-17 1.068 6,777,169 +566,737 1.21% 7,237,112
2008-07-18 2008-07-16 1.043 6,210,432 +38,207 1.11% 6,475,868
2008-07-17 2008-07-15 1.281 6,172,225 +338,292 1.10% 7,909,335
2008-07-15 2008-07-11 1.281 5,833,933 +209,342 1.04% 7,475,835
2008-07-14 2008-07-10 1.256 5,624,591 +289,737 1.00% 7,066,250
2008-07-11 2008-07-09 1.256 5,334,854 +174,319 0.95% 6,702,250
2008-07-10 2008-07-08 1.256 5,160,535 +348,639 0.92% 6,483,250
2008-07-09 2008-07-07 1.281 4,811,896 +204,567 0.86% 6,166,156
2008-07-07 2008-07-03 1.244 4,607,329 -198,199 0.82% 5,730,368
2008-07-04 2008-07-02 1.357 4,805,528 +35,819 0.86% 6,520,230
2008-07-03 2008-06-30 1.307 4,769,709 +91,538 0.85% 6,231,940
2008-07-02 2008-06-27 1.332 4,678,171 -70,842 0.84% 6,229,885
2008-06-30 2008-06-26 1.357 4,749,013 +148,848 0.85% 6,443,550
2008-06-27 2008-06-25 1.332 4,600,165 -66,862 0.82% 6,126,005
2008-06-26 2008-06-24 1.332 4,667,027 +242,773 0.83% 6,215,045
2008-06-25 2008-06-23 1.357 4,424,254 +118,601 0.79% 6,002,911
2008-06-24 2008-06-20 1.357 4,305,653 -132,132 0.77% 5,841,991
2008-06-23 2008-06-19 1.407 4,437,785 +161,584 0.79% 6,244,280
2008-06-20 2008-06-18 1.407 4,276,201 +161,584 0.76% 6,016,920
2008-06-19 2008-06-17 1.407 4,114,617 +205,362 0.73% 5,789,559
2008-06-17 2008-06-13 1.407 3,909,255 +170,340 0.70% 5,500,600
2008-06-16 2008-06-12 1.382 3,738,915 +219,690 0.67% 5,166,975
2008-06-12 2008-06-10 1.432 3,519,225 +474,404 0.63% 5,040,225
2008-06-11 2008-06-06 1.457 3,044,821 +7,960 0.54% 4,437,290
2008-06-04 2008-06-02 1.508 3,036,861 -7,960 0.54% 4,578,300
2008-05-30 2008-05-28 1.533 3,044,821 +7,960 0.54% 4,666,805
2008-05-28 2008-05-26 1.533 3,036,861 +31,839 0.54% 4,654,605
2008-05-26 2008-05-22 1.583 3,005,022 -3,980 0.54% 4,756,815
2008-05-19 2008-05-15 1.633 3,009,002 +128,949 0.54% 4,914,325
2008-05-14 2008-05-09 1.608 2,880,053 +19,899 0.51% 4,631,360
2008-05-13 2008-05-08 1.583 2,860,154 +27,860 0.51% 4,527,496
2008-05-09 2008-05-07 1.608 2,832,294 -19,900 0.51% 4,554,559
2008-05-08 2008-05-06 1.658 2,852,194 +71,638 0.51% 4,729,890
2008-05-06 2008-05-02 1.633 2,780,556 -39,003 0.50% 4,541,226
2008-04-30 2008-04-28 1.608 2,819,559 +39,799 0.50% 4,534,081
2008-04-29 2008-04-25 1.709 2,779,760 +87,558 0.50% 4,749,461
2008-04-23 2008-04-21 1.508 2,692,202 +39,003 0.48% 4,058,700
2008-04-22 2008-04-18 1.508 2,653,199 -7,960 0.47% 3,999,900
2008-04-18 2008-04-16 1.558 2,661,159 -11,939 0.48% 4,145,630
2008-04-10 2008-04-08 1.533 2,673,098 +3,979 0.48% 4,097,064
2008-04-07 2008-04-02 1.583 2,669,119 -19,899 0.48% 4,225,096
2008-04-03 2008-04-01 1.608 2,689,018 -95,518 0.48% 4,324,160
2008-04-02 2008-03-31 1.709 2,784,536 +65,271 0.50% 4,757,621
2008-03-20 2008-03-18 1.281 2,719,265 -7,960 0.49% 3,484,575
2008-02-27 2008-02-25 1.533 2,727,225 -11,940 0.49% 4,180,025
2008-02-22 2008-02-20 1.533 2,739,165 -27,859 0.49% 4,198,325
2008-02-19 2008-02-15 1.508 2,767,024 -7,960 0.49% 4,171,500
2008-02-18 2008-02-14 1.357 2,774,984 -3,733,940 0.50% 3,765,150
2008-02-11 2008-02-04 1.307 6,508,924 +7,960 1.16% 8,504,340
2008-01-30 2008-01-28 1.332 6,500,964 +35,819 1.16% 8,657,285
2008-01-29 2008-01-25 1.357 6,465,145 -1,207,501 1.15% 8,772,030
2008-01-28 2008-01-24 1.382 7,672,646 -1,177,254 1.37% 10,603,175
2008-01-25 2008-01-23 1.382 8,849,900 -994,974 1.58% 12,230,075
2008-01-18 2008-01-16 1.583 9,844,874 +40,595 1.76% 15,583,994
2008-01-15 2008-01-11 1.759 9,804,279 -7,960 1.75% 17,244,149
2008-01-14 2008-01-10 1.759 9,812,239 -7,960 1.75% 17,258,150
2008-01-11 2008-01-09 1.859 9,820,199 -19,900 1.75% 18,259,130
2008-01-10 2008-01-08 1.960 9,840,099 +15,920 1.76% 19,285,111
2008-01-09 2008-01-07 1.834 9,824,179 -103,477 1.75% 18,019,685
2008-01-08 2008-01-04 1.633 9,927,656 -7,960 1.77% 16,213,924
2008-01-07 2008-01-03 1.633 9,935,616 -39,799 1.77% 16,226,925
2008-01-03 2007-12-31 1.709 9,975,415 +558,778 1.78% 17,043,860
2008-01-02 2007-12-27 1.558 9,416,637 +336,699 1.68% 14,669,509
2007-12-28 2007-12-24 1.665 9,079,938 +214,914 1.62% 15,120,198
2007-12-27 2007-12-20 1.588 8,865,024 +189,998 1.58% 14,080,979
2007-12-19 2007-12-17 1.614 8,675,026 +3,904 1.58% 14,001,436
2007-12-14 2007-12-12 1.768 8,671,122 -7,807 1.58% 15,328,005
2007-12-13 2007-12-11 1.845 8,678,929 -19,517 1.58% 16,008,840
2007-12-11 2007-12-07 1.640 8,698,446 +3,904 1.58% 14,262,080
2007-12-07 2007-12-05 1.588 8,694,542 -3,904 1.58% 13,810,189
2007-12-06 2007-12-04 1.563 8,698,446 -17,955 1.58% 13,593,545
2007-12-04 2007-11-30 1.537 8,716,401 -39,034 1.59% 13,398,300
2007-12-03 2007-11-29 1.537 8,755,435 -7,026 1.59% 13,458,300
2007-11-30 2007-11-28 1.512 8,762,461 -13,271 1.60% 13,244,615
2007-11-29 2007-11-27 1.537 8,775,732 -44,499 1.60% 13,489,500
2007-11-28 2007-11-26 1.537 8,820,231 -20,297 1.61% 13,557,901
2007-11-26 2007-11-22 1.537 8,840,528 -39,034 1.61% 13,589,100
2007-11-23 2007-11-21 1.563 8,879,562 +25,762 1.62% 13,876,585
2007-11-22 2007-11-20 1.614 8,853,800 -24,981 1.61% 14,289,976
2007-11-21 2007-11-19 1.588 8,878,781 +37,472 1.62% 14,102,830
2007-11-20 2007-11-16 1.614 8,841,309 -14,833 1.61% 14,269,815
2007-11-19 2007-11-15 1.665 8,856,142 -71,821 1.61% 14,747,526
2007-11-16 2007-11-14 1.691 8,927,963 +50,743 1.63% 15,095,849
2007-11-15 2007-11-13 1.588 8,877,220 +16,394 1.62% 14,100,351
2007-11-14 2007-11-12 1.614 8,860,826 -45,279 1.61% 14,301,316
2007-11-12 2007-11-08 1.742 8,906,105 -780 1.62% 15,515,221
2007-11-08 2007-11-06 1.716 8,906,885 -6,246 1.62% 15,288,395
2007-11-07 2007-11-05 1.716 8,913,131 -2,342 1.62% 15,299,116
2007-11-06 2007-11-02 1.768 8,915,473 -545,690 1.62% 15,759,946
2007-11-05 2007-11-01 1.793 9,461,163 -160,818 1.72% 16,966,951
2007-11-02 2007-10-31 1.845 9,621,981 -83,532 1.75% 17,748,360
2007-10-31 2007-10-29 1.768 9,705,513 -27,323 1.77% 17,156,505
2007-10-30 2007-10-26 1.793 9,732,836 +91,338 1.77% 17,454,149
2007-10-29 2007-10-25 1.793 9,641,498 +53,086 1.76% 17,290,350
2007-10-26 2007-10-24 1.793 9,588,412 -268,551 1.75% 17,195,150
2007-10-25 2007-10-23 1.845 9,856,963 +66,357 1.79% 18,181,799
2007-10-24 2007-10-22 1.742 9,790,606 +149,889 1.78% 17,056,100
2007-10-23 2007-10-18 1.691 9,640,717 -177,213 1.76% 16,301,010
2007-10-22 2007-10-17 1.742 9,817,930 +111,636 1.79% 17,103,700
2007-10-18 2007-10-16 1.742 9,706,294 -102,268 1.77% 16,909,221
2007-10-17 2007-10-15 1.870 9,808,562 +124,908 1.79% 18,343,806
2007-10-11 2007-10-09 2.203 9,683,654 -308,366 1.76% 21,335,310
2007-10-04 2007-10-02 2.331 9,992,020 +15,614 1.82% 23,294,636
2007-10-02 2007-09-27 1.793 9,976,406 -39,034 1.82% 17,890,950
2007-09-28 2007-09-25 1.896 10,015,440 +3,904 1.82% 18,987,290
2007-09-27 2007-09-24 1.973 10,011,536 +163,941 1.82% 19,749,344
2007-09-21 2007-09-19 1.947 9,847,595 +31,227 1.79% 19,173,659
2007-09-19 2007-09-17 2.024 9,816,368 +39,033 1.79% 19,867,314
2007-09-18 2007-09-14 2.050 9,777,335 -8,587 1.78% 20,038,800
2007-09-14 2007-09-12 2.101 9,785,922 +19,517 1.78% 20,557,810
2007-09-12 2007-09-10 2.126 9,766,405 +428,589 1.78% 20,767,014
2007-09-10 2007-09-06 2.024 9,337,816 -1,183,499 1.70% 18,898,774
2007-09-05 2007-09-03 2.050 10,521,315 -312,269 1.92% 21,563,599
2007-09-04 2007-08-31 2.126 10,833,584 +38,253 1.97% 23,036,234
2007-08-31 2007-08-29 2.050 10,795,331 +3,903 1.97% 22,125,199
2007-08-30 2007-08-28 2.152 10,791,428 +3,903 1.97% 23,223,060
2007-08-29 2007-08-27 2.280 10,787,525 -23,420 1.96% 24,596,486
2007-08-21 2007-08-17 1.959 10,810,945 +1,480,429 1.97% 21,179,677
2007-08-20 2007-08-16 1.985 9,330,516 -14,165 1.73% 18,523,099
2007-08-17 2007-08-15 2.220 9,344,681 +19,142 1.73% 20,748,075
2007-08-16 2007-08-14 2.299 9,325,539 +3,828 1.73% 21,436,359
2007-08-13 2007-08-09 2.377 9,321,711 +765 1.73% 22,158,045
2007-08-10 2007-08-08 2.403 9,320,946 -19,141 1.73% 22,399,701
2007-08-09 2007-08-07 2.090 9,340,087 +7,657 1.73% 19,518,000
2007-08-08 2007-08-06 2.586 9,332,430 +42,111 1.73% 24,133,724
2007-08-07 2007-08-03 2.978 9,290,319 +573,862 1.72% 27,664,950
2007-08-06 2007-08-02 3.030 8,716,457 +921,853 1.62% 26,411,459
2007-08-03 2007-08-01 3.082 7,794,604 -1,917,976 1.45% 24,025,391
2007-08-02 2007-07-31 3.265 9,712,580 +381,298 1.80% 31,713,124
2007-08-01 2007-07-30 3.108 9,331,282 +313,920 1.73% 29,005,655
2007-07-31 2007-07-27 2.873 9,017,362 +1,169,162 1.67% 25,909,951
2007-07-30 2007-07-26 3.082 7,848,200 +812,365 1.46% 24,190,591
2007-07-27 2007-07-25 2.429 7,035,835 -69,675 1.31% 17,092,005
2007-07-26 2007-07-24 2.508 7,105,510 -11,485 1.32% 17,818,079
2007-07-23 2007-07-19 2.429 7,116,995 -38,283 1.32% 17,289,165
2007-07-19 2007-07-17 2.325 7,155,278 -7,657 1.33% 16,634,545
2007-07-18 2007-07-16 2.168 7,162,935 +43,643 1.33% 15,529,716
2007-07-17 2007-07-13 2.508 7,119,292 -68,909 1.32% 17,852,640
2007-07-16 2007-07-12 2.586 7,188,201 -38,283 1.33% 18,588,734
2007-07-13 2007-07-11 2.690 7,226,484 +394,314 1.34% 19,442,794
2007-07-12 2007-07-10 2.560 6,832,170 +210,557 1.27% 17,489,570
2007-07-11 2007-07-09 2.690 6,621,613 +265,683 1.23% 17,815,394
2007-07-10 2007-07-06 2.743 6,355,930 +3,303,055 1.18% 17,432,626
2007-07-09 2007-07-05 2.978 3,052,875 +146,241 0.57% 9,090,929
2007-07-06 2007-07-04 2.638 2,906,634 -32,541 0.54% 7,668,424
2007-07-05 2007-07-03 1.620 2,939,175 -12,250 0.55% 4,760,050
2007-06-26 2007-06-22 1.332 2,951,425 0.55% 3,931,844

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top