History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,745,000 | +0 | 0.10% | 619,475 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,745,000 | +0 | 0.10% | 628,200 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,745,000 | +0 | 0.10% | 628,200 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,745,000 | +0 | 0.10% | 628,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,745,000 | +0 | 0.10% | 619,475 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,745,000 | +0 | 0.10% | 619,475 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,745,000 | +0 | 0.10% | 619,475 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,745,000 | +0 | 0.10% | 619,475 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,745,000 | +0 | 0.10% | 619,475 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-09-22 | 2025-09-18 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,745,000 | +0 | 0.10% | 619,475 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-09-16 | 2025-09-12 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,745,000 | +0 | 0.10% | 619,475 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,745,000 | +0 | 0.10% | 602,025 |
| 2025-09-10 | 2025-09-08 | 0.345 | 1,745,000 | +0 | 0.10% | 602,025 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,745,000 | +0 | 0.10% | 602,025 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,745,000 | +0 | 0.10% | 602,025 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,745,000 | +0 | 0.10% | 602,025 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,745,000 | +0 | 0.10% | 610,750 |
| 2025-09-03 | 2025-09-01 | 0.345 | 1,745,000 | +0 | 0.10% | 602,025 |
| 2025-09-02 | 2025-08-29 | 0.372 | 1,745,000 | +0 | 0.10% | 649,862 |
| 2025-09-01 | 2025-08-28 | 0.378 | 1,745,000 | +67,833 | 0.10% | 658,888 |
| 2025-08-26 | 2025-08-22 | 0.378 | 1,677,167 | +77,334 | 0.10% | 633,275 |
| 2025-07-23 | 2025-07-21 | 0.367 | 1,599,833 | +290,000 | 0.10% | 587,525 |
| 2025-05-19 | 2025-05-15 | 0.357 | 1,309,833 | -5,800 | 0.08% | 467,475 |
| 2025-05-08 | 2025-05-06 | 0.352 | 1,315,633 | +5,800 | 0.08% | 462,740 |
| 2025-02-20 | 2025-02-18 | 0.362 | 1,309,833 | -48,334 | 0.08% | 474,250 |
| 2024-12-13 | 2024-12-11 | 0.415 | 1,358,167 | +37,823 | 0.08% | 563,647 |
| 2024-11-15 | 2024-11-13 | 0.447 | 1,320,344 | -234,937 | 0.08% | 590,100 |
| 2024-10-24 | 2024-10-22 | 0.452 | 1,555,281 | +234,937 | 0.10% | 703,375 |
| 2024-10-09 | 2024-10-07 | 0.479 | 1,320,344 | -268,768 | 0.08% | 632,250 |
| 2024-10-08 | 2024-10-04 | 0.463 | 1,589,112 | -80,818 | 0.10% | 735,585 |
| 2024-10-04 | 2024-10-02 | 0.474 | 1,669,930 | -92,095 | 0.10% | 790,765 |
| 2024-10-03 | 2024-09-30 | 0.474 | 1,762,025 | +18,795 | 0.11% | 834,375 |
| 2024-09-26 | 2024-09-24 | 0.458 | 1,743,230 | +37,589 | 0.11% | 797,650 |
| 2024-09-02 | 2024-08-29 | 0.466 | 1,705,641 | +48,733 | 0.11% | 794,063 |
| 2024-08-30 | 2024-08-28 | 0.455 | 1,656,908 | +184,405 | 0.11% | 753,225 |
| 2024-08-13 | 2024-08-09 | 0.444 | 1,472,503 | -109,547 | 0.10% | 653,265 |
| 2024-08-05 | 2024-08-01 | 0.455 | 1,582,050 | +155,192 | 0.10% | 719,195 |
| 2024-07-31 | 2024-07-29 | 0.455 | 1,426,858 | +118,677 | 0.09% | 648,645 |
| 2024-07-16 | 2024-07-12 | 0.466 | 1,308,181 | +25,561 | 0.08% | 609,025 |
| 2024-07-02 | 2024-06-27 | 0.482 | 1,282,620 | -295,779 | 0.08% | 618,200 |
| 2024-05-22 | 2024-05-20 | 0.509 | 1,578,399 | -5,477 | 0.10% | 803,985 |
| 2024-05-21 | 2024-05-17 | 0.471 | 1,583,876 | -45,645 | 0.10% | 746,050 |
| 2024-04-30 | 2024-04-26 | 0.455 | 1,629,521 | +45,645 | 0.11% | 740,775 |
| 2024-04-10 | 2024-04-08 | 0.482 | 1,583,876 | -178,928 | 0.10% | 763,400 |
| 2024-04-08 | 2024-04-03 | 0.460 | 1,762,804 | -303,082 | 0.11% | 811,020 |
| 2024-03-26 | 2024-03-22 | 0.466 | 2,065,886 | -129,631 | 0.13% | 961,775 |
| 2024-03-07 | 2024-03-05 | 0.466 | 2,195,517 | -315,862 | 0.14% | 1,022,125 |
| 2024-01-26 | 2024-01-24 | 0.493 | 2,511,379 | +222,746 | 0.16% | 1,237,950 |
| 2024-01-25 | 2024-01-23 | 0.487 | 2,288,633 | +273,869 | 0.15% | 1,115,615 |
| 2024-01-10 | 2024-01-08 | 0.504 | 2,014,764 | -365,158 | 0.13% | 1,015,220 |
| 2023-12-29 | 2023-12-27 | 0.520 | 2,379,922 | -14,607 | 0.15% | 1,238,325 |
| 2023-12-22 | 2023-12-20 | 0.504 | 2,394,529 | -40,167 | 0.15% | 1,206,580 |
| 2023-12-18 | 2023-12-14 | 0.515 | 2,434,696 | -131,457 | 0.16% | 1,253,490 |
| 2023-12-13 | 2023-12-11 | 0.533 | 2,566,153 | +54,774 | 0.17% | 1,366,879 |
| 2023-12-12 | 2023-12-08 | 0.533 | 2,511,379 | +58,158 | 0.16% | 1,337,703 |
| 2023-12-07 | 2023-12-05 | 0.538 | 2,453,221 | +89,175 | 0.16% | 1,320,480 |
| 2023-12-06 | 2023-12-04 | 0.527 | 2,364,046 | -8,917 | 0.16% | 1,245,970 |
| 2023-12-04 | 2023-11-30 | 0.555 | 2,372,963 | +187,269 | 0.16% | 1,317,195 |
| 2023-11-07 | 2023-11-03 | 0.673 | 2,185,694 | +321,032 | 0.14% | 1,470,600 |
| 2023-10-25 | 2023-10-20 | 0.706 | 1,864,662 | -26,753 | 0.12% | 1,317,330 |
| 2023-10-24 | 2023-10-19 | 0.718 | 1,891,415 | -294,279 | 0.12% | 1,357,440 |
| 2023-10-17 | 2023-10-13 | 0.684 | 2,185,694 | -8,918 | 0.14% | 1,495,110 |
| 2023-10-06 | 2023-10-04 | 0.673 | 2,194,612 | -35,670 | 0.14% | 1,476,600 |
| 2023-09-26 | 2023-09-22 | 0.706 | 2,230,282 | -12,485 | 0.15% | 1,575,630 |
| 2023-09-15 | 2023-09-13 | 0.718 | 2,242,767 | +178,352 | 0.15% | 1,609,600 |
| 2023-09-13 | 2023-09-11 | 0.729 | 2,064,415 | +303,197 | 0.14% | 1,504,750 |
| 2023-09-12 | 2023-09-07 | 0.751 | 1,761,218 | +53,505 | 0.12% | 1,323,250 |
| 2023-09-04 | 2023-08-30 | 0.767 | 1,707,713 | +35,374 | 0.11% | 1,310,190 |
| 2023-08-25 | 2023-08-23 | 0.813 | 1,672,339 | -349,314 | 0.11% | 1,359,650 |
| 2023-08-15 | 2023-08-11 | 0.767 | 2,021,653 | -209,588 | 0.14% | 1,551,050 |
| 2023-08-11 | 2023-08-09 | 0.733 | 2,231,241 | +209,588 | 0.15% | 1,635,200 |
| 2023-08-01 | 2023-07-28 | 0.767 | 2,021,653 | +104,794 | 0.14% | 1,551,050 |
| 2023-07-28 | 2023-07-26 | 0.802 | 1,916,859 | -104,794 | 0.13% | 1,536,500 |
| 2023-07-21 | 2023-07-19 | 0.779 | 2,021,653 | +5,240 | 0.14% | 1,574,200 |
| 2023-07-11 | 2023-07-07 | 0.767 | 2,016,413 | -13,972 | 0.14% | 1,547,030 |
| 2023-07-06 | 2023-07-04 | 0.802 | 2,030,385 | +3,493 | 0.14% | 1,627,500 |
| 2023-07-05 | 2023-07-03 | 0.824 | 2,026,892 | +104,794 | 0.14% | 1,671,120 |
| 2023-06-27 | 2023-06-23 | 0.859 | 1,922,098 | +227,054 | 0.13% | 1,650,750 |
| 2023-06-26 | 2023-06-21 | 0.882 | 1,695,044 | +104,794 | 0.11% | 1,494,570 |
| 2023-06-23 | 2023-06-20 | 0.905 | 1,590,250 | -209,588 | 0.11% | 1,438,590 |
| 2023-06-21 | 2023-06-19 | 0.973 | 1,799,838 | -69,863 | 0.12% | 1,751,850 |
| 2023-06-16 | 2023-06-14 | 0.985 | 1,869,701 | -314,382 | 0.13% | 1,841,260 |
| 2023-06-06 | 2023-06-02 | 0.813 | 2,184,083 | +148,458 | 0.15% | 1,775,710 |
| 2023-06-01 | 2023-05-30 | 0.870 | 2,035,625 | -139,726 | 0.14% | 1,771,560 |
| 2023-05-31 | 2023-05-29 | 0.779 | 2,175,351 | +139,726 | 0.15% | 1,693,880 |
| 2023-05-30 | 2023-05-25 | 0.870 | 2,035,625 | -1,747 | 0.14% | 1,771,560 |
| 2023-05-29 | 2023-05-24 | 0.928 | 2,037,372 | +223,561 | 0.14% | 1,889,730 |
| 2023-05-24 | 2023-05-22 | 1.374 | 1,813,811 | +139,725 | 0.12% | 2,492,400 |
| 2023-05-17 | 2023-05-15 | 1.420 | 1,674,086 | +69,863 | 0.11% | 2,377,081 |
| 2023-05-11 | 2023-05-09 | 1.431 | 1,604,223 | -3,493 | 0.11% | 2,296,250 |
| 2023-05-03 | 2023-04-28 | 1.489 | 1,607,716 | -97,808 | 0.11% | 2,393,300 |
| 2023-04-28 | 2023-04-26 | 1.454 | 1,705,524 | +69,863 | 0.12% | 2,480,310 |
| 2023-04-26 | 2023-04-24 | 1.477 | 1,635,661 | +104,794 | 0.11% | 2,416,170 |
| 2023-04-25 | 2023-04-21 | 1.466 | 1,530,867 | +69,863 | 0.10% | 2,243,840 |
| 2023-04-21 | 2023-04-19 | 1.580 | 1,461,004 | -96,061 | 0.10% | 2,308,740 |
| 2023-04-13 | 2023-04-11 | 1.649 | 1,557,065 | -8,733 | 0.11% | 2,567,519 |
| 2023-04-04 | 2023-03-31 | 1.649 | 1,565,798 | -125,753 | 0.11% | 2,581,919 |
| 2023-04-03 | 2023-03-30 | 1.649 | 1,691,551 | -69,863 | 0.11% | 2,789,280 |
| 2023-03-31 | 2023-03-29 | 1.534 | 1,761,414 | -104,794 | 0.12% | 2,702,780 |
| 2023-03-27 | 2023-03-23 | 1.454 | 1,866,208 | +157,191 | 0.13% | 2,713,990 |
| 2023-03-24 | 2023-03-22 | 1.466 | 1,709,017 | +130,993 | 0.12% | 2,504,960 |
| 2023-03-20 | 2023-03-16 | 1.454 | 1,578,024 | -8,733 | 0.11% | 2,294,890 |
| 2023-03-17 | 2023-03-15 | 1.466 | 1,586,757 | +17,466 | 0.11% | 2,325,760 |
| 2023-03-16 | 2023-03-14 | 1.500 | 1,569,291 | +52,397 | 0.11% | 2,354,069 |
| 2023-03-15 | 2023-03-13 | 1.580 | 1,516,894 | +69,862 | 0.10% | 2,397,059 |
| 2023-03-14 | 2023-03-10 | 1.546 | 1,447,032 | +17,466 | 0.10% | 2,236,950 |
| 2023-03-13 | 2023-03-09 | 1.603 | 1,429,566 | +69,863 | 0.10% | 2,291,800 |
| 2023-03-10 | 2023-03-08 | 1.695 | 1,359,703 | +69,862 | 0.09% | 2,304,360 |
| 2023-03-09 | 2023-03-07 | 1.763 | 1,289,841 | -8,732 | 0.09% | 2,274,581 |
| 2023-03-08 | 2023-03-06 | 1.786 | 1,298,573 | -261,986 | 0.09% | 2,319,719 |
| 2023-03-07 | 2023-03-03 | 1.477 | 1,560,559 | -69,862 | 0.11% | 2,305,231 |
| 2023-03-02 | 2023-02-28 | 1.397 | 1,630,421 | +27,945 | 0.11% | 2,277,740 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,602,476 | +87,328 | 0.11% | 2,146,950 |
| 2023-02-24 | 2023-02-22 | 1.397 | 1,515,148 | +43,664 | 0.10% | 2,116,700 |
| 2023-02-20 | 2023-02-16 | 1.340 | 1,471,484 | +31,439 | 0.10% | 1,971,450 |
| 2023-02-17 | 2023-02-15 | 1.340 | 1,440,045 | -104,795 | 0.10% | 1,929,329 |
| 2023-02-16 | 2023-02-14 | 1.260 | 1,544,840 | +174,657 | 0.10% | 1,945,901 |
| 2023-02-15 | 2023-02-13 | 1.363 | 1,370,183 | +69,863 | 0.09% | 1,867,110 |
| 2023-02-14 | 2023-02-10 | 1.431 | 1,300,320 | +87,328 | 0.09% | 1,861,250 |
| 2023-02-13 | 2023-02-09 | 1.500 | 1,212,992 | +61,130 | 0.08% | 1,819,591 |
| 2023-02-10 | 2023-02-08 | 1.500 | 1,151,862 | -20,958 | 0.08% | 1,727,890 |
| 2023-02-09 | 2023-02-07 | 1.489 | 1,172,820 | -38,425 | 0.08% | 1,745,899 |
| 2023-02-08 | 2023-02-06 | 1.534 | 1,211,245 | +139,725 | 0.08% | 1,858,580 |
| 2023-02-07 | 2023-02-03 | 1.557 | 1,071,520 | +48,904 | 0.07% | 1,668,721 |
| 2023-02-06 | 2023-02-02 | 1.340 | 1,022,616 | -270,718 | 0.07% | 1,370,070 |
| 2023-02-02 | 2023-01-31 | 1.283 | 1,293,334 | +241,027 | 0.09% | 1,658,720 |
| 2023-02-01 | 2023-01-30 | 1.134 | 1,052,307 | +132,739 | 0.07% | 1,192,950 |
| 2023-01-31 | 2023-01-27 | 1.065 | 919,568 | +5,240 | 0.06% | 979,290 |
| 2023-01-27 | 2023-01-20 | 0.847 | 914,328 | -43,665 | 0.06% | 774,780 |
| 2023-01-20 | 2023-01-18 | 0.870 | 957,993 | +24,452 | 0.06% | 833,720 |
| 2023-01-17 | 2023-01-13 | 0.859 | 933,541 | -52,397 | 0.06% | 801,750 |
| 2023-01-16 | 2023-01-12 | 0.824 | 985,938 | -349,313 | 0.07% | 812,880 |
| 2023-01-11 | 2023-01-09 | 0.687 | 1,335,251 | -34,932 | 0.09% | 917,400 |
| 2023-01-09 | 2023-01-05 | 0.595 | 1,370,183 | +34,932 | 0.09% | 815,880 |
| 2022-12-12 | 2022-12-08 | 0.598 | 1,335,251 | +31,417 | 0.09% | 798,580 |
| 2022-09-02 | 2022-08-31 | 0.577 | 1,303,834 | +32,260 | 0.09% | 752,540 |
| 2022-04-11 | 2022-04-07 | 0.577 | 1,271,574 | -91,480 | 0.09% | 733,920 |
| 2022-04-01 | 2022-03-30 | 0.553 | 1,363,054 | +91,480 | 0.10% | 753,940 |
| 2022-03-02 | 2022-02-28 | 0.613 | 1,271,574 | -432,451 | 0.09% | 779,790 |
| 2022-02-10 | 2022-02-08 | 0.601 | 1,704,025 | -199,593 | 0.12% | 1,024,500 |
| 2022-02-07 | 2022-01-31 | 0.613 | 1,903,618 | +216,225 | 0.13% | 1,167,390 |
| 2021-12-10 | 2021-12-08 | 0.628 | 1,687,393 | +83,164 | 0.12% | 1,059,725 |
| 2021-12-09 | 2021-12-07 | 0.616 | 1,604,229 | +37,747 | 0.11% | 987,741 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,566,482 | +40,603 | 0.11% | 1,003,080 |
| 2021-10-27 | 2021-10-25 | 0.690 | 1,525,879 | +406,035 | 0.11% | 1,052,240 |
| 2021-09-02 | 2021-08-31 | 0.754 | 1,119,844 | +22,776 | 0.08% | 844,578 |
| 2021-07-06 | 2021-07-02 | 0.704 | 1,097,068 | +39,778 | 0.08% | 772,240 |
| 2021-07-05 | 2021-06-30 | 0.691 | 1,057,290 | -47,733 | 0.08% | 730,950 |
| 2021-03-22 | 2021-03-18 | 0.779 | 1,105,023 | -44,551 | 0.08% | 861,180 |
| 2021-03-19 | 2021-03-17 | 0.792 | 1,149,574 | -17,502 | 0.09% | 910,350 |
| 2021-03-09 | 2021-03-05 | 0.779 | 1,167,076 | +62,053 | 0.09% | 909,540 |
| 2021-03-03 | 2021-03-01 | 0.792 | 1,105,023 | +47,733 | 0.08% | 875,070 |
| 2021-03-02 | 2021-02-26 | 0.804 | 1,057,290 | -79,555 | 0.08% | 850,560 |
| 2021-02-24 | 2021-02-22 | 0.830 | 1,136,845 | -7,956 | 0.08% | 943,140 |
| 2021-02-23 | 2021-02-19 | 0.855 | 1,144,801 | +636,443 | 0.08% | 978,520 |
| 2021-02-19 | 2021-02-17 | 0.905 | 508,358 | +7,955 | 0.04% | 460,080 |
| 2021-02-18 | 2021-02-16 | 0.892 | 500,403 | +71,600 | 0.04% | 446,590 |
| 2021-01-21 | 2021-01-19 | 0.779 | 428,803 | +23,867 | 0.03% | 334,180 |
| 2021-01-15 | 2021-01-13 | 0.779 | 404,936 | -39,778 | 0.03% | 315,580 |
| 2021-01-11 | 2021-01-07 | 0.792 | 444,714 | +23,866 | 0.03% | 352,170 |
| 2020-12-29 | 2020-12-24 | 0.729 | 420,848 | -4,773 | 0.03% | 306,820 |
| 2020-12-23 | 2020-12-21 | 0.704 | 425,621 | -47,733 | 0.03% | 299,600 |
| 2020-12-22 | 2020-12-18 | 0.729 | 473,354 | -27,049 | 0.04% | 345,100 |
| 2020-12-10 | 2020-12-08 | 0.755 | 500,403 | +9,174 | 0.04% | 378,041 |
| 2020-10-06 | 2020-09-30 | 0.704 | 491,229 | +46,858 | 0.04% | 345,950 |
| 2020-08-31 | 2020-08-27 | 0.707 | 444,371 | -3,870 | 0.03% | 314,243 |
| 2020-07-29 | 2020-07-27 | 0.642 | 448,241 | -15,272 | 0.03% | 287,630 |
| 2020-07-24 | 2020-07-22 | 0.642 | 463,513 | +76,361 | 0.04% | 297,430 |
| 2020-07-16 | 2020-07-14 | 0.681 | 387,152 | -1,527 | 0.03% | 263,640 |
| 2020-07-03 | 2020-06-30 | 0.733 | 388,679 | -61,089 | 0.03% | 285,040 |
| 2020-06-30 | 2020-06-26 | 0.733 | 449,768 | -15,272 | 0.03% | 329,840 |
| 2020-06-17 | 2020-06-15 | 0.720 | 465,040 | +13,745 | 0.04% | 334,950 |
| 2020-06-16 | 2020-06-12 | 0.720 | 451,295 | +61,089 | 0.03% | 325,050 |
| 2020-06-08 | 2020-06-04 | 0.760 | 390,206 | -61,089 | 0.03% | 296,380 |
| 2020-05-26 | 2020-05-22 | 0.733 | 451,295 | +61,089 | 0.03% | 330,960 |
| 2020-03-18 | 2020-03-16 | 0.799 | 390,206 | +22,908 | 0.03% | 311,710 |
| 2020-03-17 | 2020-03-13 | 0.838 | 367,298 | -152,722 | 0.03% | 307,840 |
| 2020-03-16 | 2020-03-12 | 0.864 | 520,020 | +53,452 | 0.04% | 449,460 |
| 2020-03-06 | 2020-03-04 | 0.917 | 466,568 | -53,452 | 0.04% | 427,700 |
| 2020-02-24 | 2020-02-20 | 0.891 | 520,020 | +53,452 | 0.04% | 463,080 |
| 2020-02-19 | 2020-02-17 | 0.930 | 466,568 | -61,089 | 0.04% | 433,810 |
| 2020-02-12 | 2020-02-10 | 0.877 | 527,657 | -456,640 | 0.04% | 462,970 |
| 2020-02-10 | 2020-02-06 | 0.877 | 984,297 | +76,361 | 0.08% | 863,630 |
| 2020-02-07 | 2020-02-05 | 0.851 | 907,936 | -76,361 | 0.07% | 772,850 |
| 2020-02-06 | 2020-02-04 | 0.825 | 984,297 | +76,361 | 0.08% | 812,070 |
| 2020-02-03 | 2020-01-30 | 0.799 | 907,936 | -19,854 | 0.07% | 725,290 |
| 2019-12-17 | 2019-12-13 | 0.786 | 927,790 | -106,906 | 0.07% | 729,000 |
| 2019-12-12 | 2019-12-10 | 0.761 | 1,034,696 | +19,968 | 0.08% | 787,549 |
| 2019-11-28 | 2019-11-26 | 0.774 | 1,014,728 | -59,910 | 0.08% | 785,900 |
| 2019-11-25 | 2019-11-21 | 0.748 | 1,074,638 | +59,910 | 0.08% | 803,600 |
| 2019-11-20 | 2019-11-18 | 0.761 | 1,014,728 | -37,444 | 0.08% | 772,350 |
| 2019-11-11 | 2019-11-07 | 0.774 | 1,052,172 | -7,488 | 0.08% | 814,900 |
| 2019-09-20 | 2019-09-18 | 0.734 | 1,059,660 | -17,973 | 0.08% | 778,250 |
| 2019-09-02 | 2019-08-29 | 0.683 | 1,077,633 | +24,399 | 0.08% | 736,168 |
| 2019-05-22 | 2019-05-20 | 0.806 | 1,053,234 | -29,277 | 0.08% | 849,010 |
| 2019-05-09 | 2019-05-07 | 0.806 | 1,082,511 | +55,626 | 0.09% | 872,610 |
| 2019-05-08 | 2019-05-06 | 0.806 | 1,026,885 | +76,120 | 0.08% | 827,770 |
| 2019-05-03 | 2019-04-30 | 0.833 | 950,765 | +14,638 | 0.08% | 792,390 |
| 2019-04-24 | 2019-04-18 | 0.902 | 936,127 | -219,576 | 0.08% | 844,140 |
| 2019-04-23 | 2019-04-17 | 0.902 | 1,155,703 | -182,980 | 0.09% | 1,042,140 |
| 2019-04-18 | 2019-04-16 | 0.915 | 1,338,683 | -248,853 | 0.11% | 1,225,430 |
| 2019-04-17 | 2019-04-15 | 0.847 | 1,587,536 | +65,872 | 0.13% | 1,344,780 |
| 2019-04-16 | 2019-04-12 | 0.874 | 1,521,664 | +32,205 | 0.12% | 1,330,560 |
| 2019-04-15 | 2019-04-11 | 0.820 | 1,489,459 | -2,928 | 0.12% | 1,221,000 |
| 2019-04-08 | 2019-04-03 | 0.820 | 1,492,387 | +109,788 | 0.12% | 1,223,400 |
| 2019-04-02 | 2019-03-29 | 0.833 | 1,382,599 | +36,596 | 0.11% | 1,152,290 |
| 2019-03-22 | 2019-03-20 | 0.874 | 1,346,003 | -29,276 | 0.11% | 1,176,960 |
| 2019-03-11 | 2019-03-07 | 0.806 | 1,375,279 | -219,577 | 0.11% | 1,108,610 |
| 2019-02-27 | 2019-02-25 | 0.806 | 1,594,856 | +14,639 | 0.13% | 1,285,610 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,580,217 | -14,639 | 0.13% | 1,295,400 |
| 2019-01-31 | 2019-01-29 | 0.751 | 1,594,856 | +219,577 | 0.13% | 1,198,450 |
| 2019-01-24 | 2019-01-22 | 0.751 | 1,375,279 | -14,639 | 0.11% | 1,033,450 |
| 2019-01-07 | 2019-01-03 | 0.683 | 1,389,918 | -14,638 | 0.11% | 949,500 |
| 2018-12-13 | 2018-12-11 | 0.684 | 1,404,556 | +30,294 | 0.11% | 961,038 |
| 2018-09-11 | 2018-09-07 | 0.740 | 1,374,262 | +107,420 | 0.11% | 1,017,070 |
| 2018-09-03 | 2018-08-30 | 0.673 | 1,266,842 | +32,345 | 0.10% | 853,214 |
| 2018-06-27 | 2018-06-25 | 0.645 | 1,234,497 | -597,359 | 0.10% | 796,050 |
| 2018-06-19 | 2018-06-14 | 0.681 | 1,831,856 | +69,785 | 0.15% | 1,246,875 |
| 2018-02-05 | 2018-02-01 | 0.695 | 1,762,071 | +34,892 | 0.15% | 1,224,625 |
| 2017-12-14 | 2017-12-12 | 0.734 | 1,727,179 | +42,298 | 0.15% | 1,268,567 |
| 2017-10-11 | 2017-10-09 | 0.727 | 1,684,881 | +9,531 | 0.15% | 1,225,125 |
| 2017-09-04 | 2017-08-31 | 0.745 | 1,675,350 | +39,420 | 0.15% | 1,247,549 |
| 2017-05-05 | 2017-05-02 | 0.842 | 1,635,930 | -13,295 | 0.15% | 1,378,160 |
| 2017-04-21 | 2017-04-19 | 0.782 | 1,649,225 | -33,237 | 0.15% | 1,290,120 |
| 2017-04-20 | 2017-04-18 | 0.782 | 1,682,462 | -66,474 | 0.15% | 1,316,120 |
| 2017-02-13 | 2017-02-09 | 0.722 | 1,748,936 | -132,949 | 0.16% | 1,262,880 |
| 2017-01-12 | 2017-01-10 | 0.654 | 1,881,885 | -66,474 | 0.17% | 1,231,485 |
| 2016-12-23 | 2016-12-21 | 0.632 | 1,948,359 | +66,474 | 0.17% | 1,231,020 |
| 2016-12-21 | 2016-12-19 | 0.624 | 1,881,885 | +132,949 | 0.17% | 1,174,865 |
| 2016-12-15 | 2016-12-13 | 0.711 | 1,748,936 | +45,624 | 0.16% | 1,242,678 |
| 2016-11-04 | 2016-11-02 | 0.711 | 1,703,312 | +64,740 | 0.16% | 1,210,260 |
| 2016-10-27 | 2016-10-25 | 0.726 | 1,638,572 | +156,671 | 0.15% | 1,189,570 |
| 2016-08-31 | 2016-08-29 | 0.714 | 1,481,901 | +38,659 | 0.14% | 1,057,641 |
| 2016-08-23 | 2016-08-19 | 0.698 | 1,443,242 | +40,352 | 0.14% | 1,007,160 |
| 2016-08-01 | 2016-07-28 | 0.698 | 1,402,890 | +50,441 | 0.13% | 979,000 |
| 2016-07-28 | 2016-07-26 | 0.658 | 1,352,449 | +63,052 | 0.13% | 890,175 |
| 2016-07-08 | 2016-07-06 | 0.658 | 1,289,397 | +31,525 | 0.12% | 848,675 |
| 2016-05-10 | 2016-05-06 | 0.658 | 1,257,872 | -31,525 | 0.12% | 827,925 |
| 2016-05-09 | 2016-05-05 | 0.650 | 1,289,397 | -18,916 | 0.12% | 838,450 |
| 2016-03-08 | 2016-03-04 | 0.634 | 1,308,313 | +31,526 | 0.12% | 830,000 |
| 2016-03-01 | 2016-02-26 | 0.674 | 1,276,787 | +63,051 | 0.12% | 860,625 |
| 2016-01-12 | 2016-01-08 | 0.698 | 1,213,736 | -5,044 | 0.11% | 847,000 |
| 2015-12-16 | 2015-12-14 | 0.749 | 1,218,780 | +31,452 | 0.11% | 912,734 |
| 2015-11-17 | 2015-11-13 | 0.765 | 1,187,328 | +4,914 | 0.11% | 908,510 |
| 2015-11-09 | 2015-11-05 | 0.765 | 1,182,414 | -9,828 | 0.11% | 904,750 |
| 2015-11-06 | 2015-11-04 | 0.781 | 1,192,242 | -24,569 | 0.11% | 931,680 |
| 2015-10-26 | 2015-10-22 | 0.781 | 1,216,811 | +9,828 | 0.12% | 950,880 |
| 2015-09-21 | 2015-09-17 | 0.798 | 1,206,983 | -18,428 | 0.12% | 962,850 |
| 2015-09-17 | 2015-09-15 | 0.806 | 1,225,411 | -18,427 | 0.12% | 987,525 |
| 2015-09-11 | 2015-09-09 | 0.765 | 1,243,838 | +36,855 | 0.12% | 951,750 |
| 2015-09-09 | 2015-09-07 | 0.733 | 1,206,983 | -6,143 | 0.12% | 884,250 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,213,126 | +30,648 | 0.12% | 972,570 |
| 2015-08-31 | 2015-08-27 | 0.785 | 1,182,478 | +50,292 | 0.12% | 928,250 |
| 2015-08-24 | 2015-08-20 | 0.810 | 1,132,186 | +119,745 | 0.11% | 917,135 |
| 2015-07-30 | 2015-07-28 | 0.885 | 1,012,441 | -179,617 | 0.10% | 896,230 |
| 2015-07-28 | 2015-07-24 | 0.919 | 1,192,058 | +153,273 | 0.12% | 1,095,050 |
| 2015-07-27 | 2015-07-23 | 0.919 | 1,038,785 | +359,234 | 0.10% | 954,250 |
| 2015-07-14 | 2015-07-10 | 0.869 | 679,551 | +209,553 | 0.07% | 590,200 |
| 2015-07-10 | 2015-07-08 | 0.818 | 469,998 | +77,834 | 0.05% | 384,650 |
| 2015-07-09 | 2015-07-07 | 0.869 | 392,164 | +29,936 | 0.04% | 340,600 |
| 2015-07-08 | 2015-07-06 | 0.885 | 362,228 | -107,770 | 0.04% | 320,650 |
| 2015-07-07 | 2015-07-03 | 0.952 | 469,998 | -29,936 | 0.05% | 447,450 |
| 2015-06-30 | 2015-06-26 | 0.969 | 499,934 | +119,745 | 0.05% | 484,300 |
| 2015-06-29 | 2015-06-25 | 1.002 | 380,189 | +29,936 | 0.04% | 381,000 |
| 2015-06-25 | 2015-06-23 | 1.152 | 350,253 | -156,866 | 0.03% | 403,650 |
| 2015-06-24 | 2015-06-22 | 1.119 | 507,119 | -86,216 | 0.05% | 567,490 |
| 2015-06-12 | 2015-06-10 | 1.052 | 593,335 | +26,344 | 0.06% | 624,330 |
| 2015-06-11 | 2015-06-09 | 1.069 | 566,991 | +17,962 | 0.06% | 606,080 |
| 2015-06-08 | 2015-06-04 | 1.069 | 549,029 | -29,936 | 0.05% | 586,880 |
| 2015-06-05 | 2015-06-03 | 1.052 | 578,965 | +22,751 | 0.06% | 609,210 |
| 2015-06-04 | 2015-06-02 | 1.136 | 556,214 | +53,885 | 0.05% | 631,720 |
| 2015-06-01 | 2015-05-28 | 0.935 | 502,329 | -59,872 | 0.05% | 469,840 |
| 2015-05-28 | 2015-05-26 | 0.952 | 562,201 | +119,745 | 0.06% | 535,230 |
| 2015-05-22 | 2015-05-20 | 0.919 | 442,456 | +25,146 | 0.04% | 406,450 |
| 2015-02-27 | 2015-02-25 | 0.902 | 417,310 | -82,624 | 0.04% | 376,380 |
| 2015-02-11 | 2015-02-09 | 0.785 | 499,934 | -59,872 | 0.05% | 392,450 |
| 2015-01-23 | 2015-01-21 | 0.768 | 559,806 | -53,885 | 0.06% | 430,100 |
| 2014-12-17 | 2014-12-15 | 0.797 | 613,691 | +15,837 | 0.06% | 489,251 |
| 2014-10-30 | 2014-10-28 | 0.780 | 597,854 | +58,327 | 0.06% | 466,375 |
| 2014-10-16 | 2014-10-14 | 0.772 | 539,527 | +5,833 | 0.05% | 416,250 |
| 2014-10-13 | 2014-10-09 | 0.789 | 533,694 | -11,666 | 0.05% | 420,900 |
| 2014-09-11 | 2014-09-08 | 0.797 | 545,360 | +104,989 | 0.06% | 434,775 |
| 2014-09-01 | 2014-08-28 | 0.809 | 440,371 | -39,910 | 0.04% | 356,400 |
| 2014-08-26 | 2014-08-22 | 0.801 | 480,281 | -72,753 | 0.05% | 384,475 |
| 2014-08-21 | 2014-08-19 | 0.792 | 553,034 | -1,137 | 0.06% | 437,850 |
| 2014-08-12 | 2014-08-08 | 0.783 | 554,171 | -25,008 | 0.06% | 433,875 |
| 2014-07-31 | 2014-07-29 | 0.757 | 579,179 | -1,137 | 0.06% | 438,170 |
| 2014-05-22 | 2014-05-20 | 0.739 | 580,316 | +19,325 | 0.06% | 428,820 |
| 2014-05-21 | 2014-05-19 | 0.730 | 560,991 | +54,564 | 0.06% | 409,605 |
| 2014-03-28 | 2014-03-26 | 0.739 | 506,427 | +51,154 | 0.05% | 374,220 |
| 2014-02-12 | 2014-02-10 | 0.739 | 455,273 | -28,419 | 0.05% | 336,420 |
| 2014-01-07 | 2014-01-03 | 0.748 | 483,692 | -240,993 | 0.05% | 361,675 |
| 2013-12-18 | 2013-12-16 | 0.796 | 724,685 | +19,764 | 0.08% | 576,729 |
| 2013-09-02 | 2013-08-29 | 0.782 | 704,921 | +20,141 | 0.08% | 551,250 |
| 2013-08-20 | 2013-08-16 | 0.791 | 684,780 | -26,854 | 0.08% | 541,875 |
| 2013-07-18 | 2013-07-16 | 0.763 | 711,634 | +13,964 | 0.08% | 543,250 |
| 2013-07-15 | 2013-07-11 | 0.782 | 697,670 | +12,890 | 0.08% | 545,580 |
| 2013-05-31 | 2013-05-29 | 0.875 | 684,780 | +227,723 | 0.08% | 599,250 |
| 2013-05-29 | 2013-05-27 | 0.875 | 457,057 | -91,304 | 0.05% | 399,970 |
| 2013-05-28 | 2013-05-24 | 0.903 | 548,361 | -440,408 | 0.06% | 495,185 |
| 2013-05-27 | 2013-05-23 | 0.866 | 988,769 | +26,854 | 0.11% | 856,065 |
| 2013-02-07 | 2013-02-05 | 0.745 | 961,915 | +107,417 | 0.11% | 716,400 |
| 2013-02-05 | 2013-02-01 | 0.763 | 854,498 | -85,933 | 0.09% | 652,310 |
| 2013-02-04 | 2013-01-31 | 0.745 | 940,431 | +134,270 | 0.10% | 700,400 |
| 2013-02-01 | 2013-01-30 | 0.754 | 806,161 | -21,483 | 0.09% | 607,905 |
| 2013-01-22 | 2013-01-18 | 0.745 | 827,644 | +80,562 | 0.09% | 616,400 |
| 2013-01-21 | 2013-01-17 | 0.745 | 747,082 | +1,074 | 0.08% | 556,400 |
| 2013-01-18 | 2013-01-16 | 0.745 | 746,008 | +53,709 | 0.08% | 555,600 |
| 2013-01-17 | 2013-01-15 | 0.745 | 692,299 | +26,854 | 0.08% | 515,600 |
| 2013-01-10 | 2013-01-08 | 0.735 | 665,445 | +161,125 | 0.07% | 489,405 |
| 2013-01-09 | 2013-01-07 | 0.735 | 504,320 | +107,416 | 0.06% | 370,905 |
| 2012-12-21 | 2012-12-19 | 0.726 | 396,904 | -26,854 | 0.04% | 288,210 |
| 2012-12-19 | 2012-12-17 | 0.777 | 423,758 | +12,556 | 0.05% | 329,302 |
| 2012-12-05 | 2012-12-03 | 0.758 | 411,202 | +26,058 | 0.05% | 311,655 |
| 2012-11-22 | 2012-11-20 | 0.748 | 385,144 | +62,540 | 0.04% | 288,210 |
| 2012-11-06 | 2012-11-02 | 0.710 | 322,604 | -67,751 | 0.04% | 229,030 |
| 2012-09-07 | 2012-09-05 | 0.672 | 390,355 | +52,116 | 0.04% | 262,150 |
| 2012-09-03 | 2012-08-30 | 0.724 | 338,239 | +11,121 | 0.04% | 244,938 |
| 2012-08-20 | 2012-08-16 | 0.714 | 327,118 | +15,121 | 0.04% | 233,640 |
| 2012-08-10 | 2012-08-08 | 0.714 | 311,997 | +50,403 | 0.04% | 222,840 |
| 2012-05-23 | 2012-05-21 | 0.675 | 261,594 | +15,121 | 0.03% | 176,460 |
| 2012-03-28 | 2012-03-26 | 0.774 | 246,473 | +20,161 | 0.03% | 190,710 |
| 2012-03-27 | 2012-03-23 | 0.754 | 226,312 | +10,081 | 0.03% | 170,620 |
| 2012-02-22 | 2012-02-20 | 0.774 | 216,231 | +25,202 | 0.03% | 167,310 |
| 2012-02-20 | 2012-02-16 | 0.774 | 191,029 | +10,081 | 0.02% | 147,810 |
| 2012-02-08 | 2012-02-06 | 0.764 | 180,948 | +10,080 | 0.02% | 138,215 |
| 2011-12-21 | 2011-12-19 | 0.758 | 170,868 | +5,396 | 0.02% | 129,520 |
| 2011-10-31 | 2011-10-27 | 0.830 | 165,472 | -9,762 | 0.02% | 137,295 |
| 2011-10-19 | 2011-10-17 | 0.850 | 175,234 | -15,620 | 0.02% | 148,985 |
| 2011-10-17 | 2011-10-13 | 0.840 | 190,854 | -19,525 | 0.02% | 160,310 |
| 2011-10-14 | 2011-10-12 | 0.819 | 210,379 | +24,406 | 0.03% | 172,400 |
| 2011-10-13 | 2011-10-11 | 0.768 | 185,973 | +9,763 | 0.02% | 142,875 |
| 2011-09-23 | 2011-09-21 | 0.809 | 176,210 | -16,596 | 0.02% | 142,595 |
| 2011-09-20 | 2011-09-16 | 0.830 | 192,806 | -69,313 | 0.02% | 159,975 |
| 2011-09-02 | 2011-08-31 | 0.957 | 262,119 | +6,913 | 0.03% | 250,953 |
| 2011-08-12 | 2011-08-10 | 0.957 | 255,206 | +47,524 | 0.03% | 244,335 |
| 2011-06-02 | 2011-05-31 | 1.094 | 207,682 | -950 | 0.03% | 227,240 |
| 2011-01-18 | 2011-01-14 | 1.199 | 208,632 | +1,901 | 0.03% | 250,230 |
| 2010-12-22 | 2010-12-20 | 1.225 | 206,731 | +4,352 | 0.03% | 253,282 |
| 2010-12-16 | 2010-12-14 | 1.247 | 202,379 | -26,053 | 0.03% | 252,300 |
| 2010-11-10 | 2010-11-08 | 1.268 | 228,432 | -13,958 | 0.03% | 289,689 |
| 2010-10-13 | 2010-10-11 | 1.311 | 242,390 | -9,304 | 0.03% | 317,811 |
| 2010-09-27 | 2010-09-22 | 1.247 | 251,694 | -120,963 | 0.03% | 313,780 |
| 2010-09-10 | 2010-09-08 | 1.118 | 372,657 | -93,047 | 0.05% | 416,521 |
| 2010-09-09 | 2010-09-07 | 1.118 | 465,704 | -1,861 | 0.06% | 520,520 |
| 2010-09-03 | 2010-09-01 | 1.096 | 467,565 | +49,315 | 0.06% | 512,550 |
| 2010-09-02 | 2010-08-31 | 1.096 | 418,250 | +46,524 | 0.06% | 458,490 |
| 2010-08-23 | 2010-08-19 | 1.187 | 371,726 | +8,261 | 0.05% | 441,266 |
| 2010-08-13 | 2010-08-11 | 1.165 | 363,465 | +90,980 | 0.05% | 423,469 |
| 2010-08-10 | 2010-08-06 | 1.209 | 272,485 | -45,490 | 0.04% | 329,450 |
| 2010-07-28 | 2010-07-26 | 1.165 | 317,975 | -90,981 | 0.05% | 370,470 |
| 2010-07-27 | 2010-07-23 | 1.165 | 408,956 | +40,942 | 0.06% | 476,471 |
| 2010-07-23 | 2010-07-21 | 1.143 | 368,014 | -145,569 | 0.05% | 420,679 |
| 2010-07-16 | 2010-07-14 | 1.209 | 513,583 | +9,098 | 0.07% | 620,950 |
| 2010-07-12 | 2010-07-08 | 1.121 | 504,485 | +199,247 | 0.07% | 565,590 |
| 2010-07-08 | 2010-07-06 | 1.143 | 305,238 | +32,753 | 0.04% | 348,920 |
| 2010-07-05 | 2010-06-30 | 1.099 | 272,485 | +45,490 | 0.04% | 299,500 |
| 2010-06-25 | 2010-06-23 | 1.099 | 226,995 | -45,490 | 0.03% | 249,500 |
| 2010-06-24 | 2010-06-22 | 1.121 | 272,485 | -45,490 | 0.04% | 305,490 |
| 2010-06-14 | 2010-06-10 | 1.187 | 317,975 | -4,549 | 0.05% | 377,460 |
| 2010-05-24 | 2010-05-19 | 1.055 | 322,524 | +4,549 | 0.05% | 340,320 |
| 2010-05-10 | 2010-05-06 | 1.143 | 317,975 | -227,451 | 0.05% | 363,480 |
| 2010-05-07 | 2010-05-05 | 1.187 | 545,426 | -77,333 | 0.08% | 647,460 |
| 2010-05-04 | 2010-04-30 | 1.209 | 622,759 | +227,451 | 0.09% | 752,950 |
| 2010-05-03 | 2010-04-29 | 1.209 | 395,308 | +77,333 | 0.06% | 477,949 |
| 2010-03-31 | 2010-03-29 | 1.209 | 317,975 | -13,647 | 0.05% | 384,449 |
| 2010-03-30 | 2010-03-26 | 1.165 | 331,622 | +13,647 | 0.05% | 386,369 |
| 2010-03-29 | 2010-03-25 | 1.231 | 317,975 | +50,039 | 0.05% | 391,439 |
| 2010-03-26 | 2010-03-24 | 1.275 | 267,936 | +72,784 | 0.04% | 341,620 |
| 2010-03-25 | 2010-03-23 | 1.341 | 195,152 | -58,228 | 0.03% | 261,690 |
| 2010-01-20 | 2010-01-18 | 1.088 | 253,380 | +13,647 | 0.04% | 275,715 |
| 2010-01-07 | 2010-01-05 | 1.121 | 239,733 | +13,647 | 0.03% | 268,771 |
| 2009-12-29 | 2009-12-24 | 1.148 | 226,086 | +5,320 | 0.03% | 259,578 |
| 2009-12-15 | 2009-12-11 | 1.216 | 220,766 | +43,531 | 0.03% | 268,380 |
| 2009-12-10 | 2009-12-08 | 1.261 | 177,235 | -59,522 | 0.03% | 223,441 |
| 2009-12-07 | 2009-12-03 | 1.092 | 236,757 | -22,210 | 0.04% | 258,505 |
| 2009-11-30 | 2009-11-26 | 1.058 | 258,967 | -4,442 | 0.04% | 274,010 |
| 2009-11-25 | 2009-11-23 | 1.114 | 263,409 | +22,210 | 0.04% | 293,535 |
| 2009-11-23 | 2009-11-19 | 1.036 | 241,199 | +59,522 | 0.04% | 249,780 |
| 2009-11-05 | 2009-11-03 | 0.979 | 181,677 | -44,419 | 0.03% | 177,915 |
| 2009-10-27 | 2009-10-22 | 1.002 | 226,096 | -133,259 | 0.03% | 226,505 |
| 2009-10-13 | 2009-10-09 | 0.923 | 359,355 | +177,678 | 0.05% | 331,690 |
| 2009-08-19 | 2009-08-17 | 0.924 | 181,677 | +4,542 | 0.03% | 167,795 |
| 2009-08-14 | 2009-08-12 | 0.935 | 177,135 | +21,655 | 0.03% | 165,645 |
| 2009-08-04 | 2009-07-31 | 0.947 | 155,480 | +21,655 | 0.03% | 147,190 |
| 2008-12-29 | 2008-12-22 | 0.578 | 133,825 | +5,576 | 0.02% | 77,384 |
| 2008-09-30 | 2008-09-26 | 0.711 | 128,249 | -12,452 | 0.02% | 91,155 |
| 2008-08-18 | 2008-08-14 | 0.930 | 140,701 | +5,782 | 0.02% | 130,806 |
| 2008-05-05 | 2008-04-30 | 1.608 | 134,919 | -71,638 | 0.02% | 216,961 |
| 2008-05-02 | 2008-04-29 | 1.583 | 206,557 | +31,839 | 0.04% | 326,970 |
| 2008-01-31 | 2008-01-29 | 1.382 | 174,718 | +39,799 | 0.03% | 241,451 |
| 2008-01-09 | 2008-01-07 | 1.834 | 134,919 | +19,900 | 0.02% | 247,471 |
| 2007-12-27 | 2007-12-20 | 1.588 | 115,019 | +2,212 | 0.02% | 182,693 |
| 2007-11-27 | 2007-11-23 | 1.512 | 112,807 | -7,807 | 0.02% | 170,510 |
| 2007-10-24 | 2007-10-22 | 1.742 | 120,614 | -39,033 | 0.02% | 210,120 |
| 2007-10-23 | 2007-10-18 | 1.691 | 159,647 | +39,033 | 0.03% | 269,939 |
| 2007-10-12 | 2007-10-10 | 2.075 | 120,614 | -4,684 | 0.02% | 250,290 |
| 2007-10-11 | 2007-10-09 | 2.203 | 125,298 | -39,034 | 0.02% | 276,060 |
| 2007-09-14 | 2007-09-12 | 2.101 | 164,332 | +39,034 | 0.03% | 345,221 |
| 2007-09-07 | 2007-09-05 | 2.050 | 125,298 | +4,684 | 0.02% | 256,800 |
| 2007-09-04 | 2007-08-31 | 2.126 | 120,614 | -17,955 | 0.02% | 256,470 |
| 2007-08-21 | 2007-08-17 | 1.959 | 138,569 | -8,820 | 0.03% | 271,470 |
| 2007-08-09 | 2007-08-07 | 2.090 | 147,389 | +7,656 | 0.03% | 307,999 |
| 2007-08-03 | 2007-08-01 | 3.082 | 139,733 | +30,627 | 0.03% | 430,701 |
| 2007-07-31 | 2007-07-27 | 2.873 | 109,106 | +45,939 | 0.02% | 313,499 |
| 2007-07-11 | 2007-07-09 | 2.690 | 63,167 | +3,828 | 0.01% | 169,950 |
| 2007-07-09 | 2007-07-05 | 2.978 | 59,339 | +38,283 | 0.01% | 176,701 |
| 2007-07-06 | 2007-07-04 | 2.638 | 21,056 | -3,828 | 0.00% | 55,551 |
| 2007-06-26 | 2007-06-22 | 1.332 | 24,884 | 0.00% | 33,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy