History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 51,336,000 +0 3.02% 17,967,600
2025-10-13 2025-10-09 0.355 51,336,000 +0 3.02% 18,224,280
2025-10-10 2025-10-08 0.350 51,336,000 +0 3.02% 17,967,600
2025-10-09 2025-10-06 0.350 51,336,000 +0 3.02% 17,967,600
2025-10-08 2025-10-03 0.350 51,336,000 -100,000 3.02% 17,967,600
2025-10-06 2025-10-02 0.360 51,436,000 -64,000 3.03% 18,516,960
2025-10-03 2025-09-30 0.360 51,500,000 -48,000 3.03% 18,540,000
2025-10-02 2025-09-29 0.360 51,548,000 -140,000 3.04% 18,557,280
2025-09-29 2025-09-25 0.355 51,688,000 +50,000 3.05% 18,349,240
2025-09-25 2025-09-23 0.355 51,638,000 -20,000 3.04% 18,331,490
2025-09-22 2025-09-18 0.350 51,658,000 +50,000 3.04% 18,080,300
2025-09-17 2025-09-15 0.350 51,608,000 +2,000 3.04% 18,062,800
2025-09-12 2025-09-10 0.355 51,606,000 +40,000 3.04% 18,320,130
2025-09-11 2025-09-09 0.345 51,566,000 -140,000 3.04% 17,790,270
2025-09-09 2025-09-05 0.345 51,706,000 -30,000 3.05% 17,838,570
2025-09-08 2025-09-04 0.345 51,736,000 -60,000 3.05% 17,848,920
2025-09-04 2025-09-02 0.350 51,796,000 +86,000 3.05% 18,128,600
2025-09-03 2025-09-01 0.345 51,710,000 +76,000 3.05% 17,839,950
2025-09-02 2025-08-29 0.372 51,634,000 +274,000 3.04% 19,229,214
2025-09-01 2025-08-28 0.378 51,360,000 +2,518,200 3.03% 19,392,828
2025-08-29 2025-08-27 0.367 48,841,800 +19,333 2.98% 17,936,730
2025-08-28 2025-08-26 0.372 48,822,467 +183,667 2.98% 18,182,160
2025-08-27 2025-08-25 0.372 48,638,800 +13,533 2.96% 18,113,760
2025-08-26 2025-08-22 0.378 48,625,267 -9,666 2.96% 18,360,230
2025-08-25 2025-08-21 0.367 48,634,933 +87,000 2.96% 17,860,760
2025-08-22 2025-08-20 0.372 48,547,933 -19,334 2.96% 18,079,920
2025-08-21 2025-08-19 0.372 48,567,267 -21,266 2.96% 18,087,120
2025-08-14 2025-08-12 0.372 48,588,533 -125,667 2.96% 18,095,040
2025-08-13 2025-08-11 0.372 48,714,200 +48,333 2.97% 18,141,840
2025-08-12 2025-08-08 0.367 48,665,867 +116,000 2.97% 17,872,120
2025-08-11 2025-08-07 0.372 48,549,867 +96,667 2.96% 18,080,640
2025-08-07 2025-08-05 0.367 48,453,200 -94,733 2.95% 17,794,020
2025-08-04 2025-07-31 0.367 48,547,933 -96,667 2.96% 17,828,810
2025-07-30 2025-07-28 0.372 48,644,600 -1,933 2.96% 18,115,920
2025-07-29 2025-07-25 0.372 48,646,533 +59,933 2.96% 18,116,640
2025-07-28 2025-07-24 0.372 48,586,600 +183,667 2.96% 18,094,320
2025-07-25 2025-07-23 0.367 48,402,933 +87,000 2.95% 17,775,560
2025-07-24 2025-07-22 0.367 48,315,933 +580,000 2.94% 17,743,610
2025-07-22 2025-07-18 0.357 47,735,933 -96,667 2.91% 17,036,790
2025-07-17 2025-07-15 0.357 47,832,600 -56,067 2.92% 17,071,290
2025-07-14 2025-07-10 0.362 47,888,667 +251,334 2.92% 17,339,000
2025-07-04 2025-07-02 0.352 47,637,333 +96,666 2.90% 16,755,200
2025-07-03 2025-06-30 0.357 47,540,667 +9,667 2.90% 16,967,100
2025-07-02 2025-06-27 0.362 47,531,000 +309,333 2.90% 17,209,500
2025-06-30 2025-06-26 0.357 47,221,667 -15,466 2.88% 16,853,250
2025-06-26 2025-06-24 0.352 47,237,133 +27,066 2.88% 16,614,440
2025-06-25 2025-06-23 0.352 47,210,067 +127,600 2.88% 16,604,920
2025-06-24 2025-06-20 0.341 47,082,467 +69,600 2.87% 16,072,980
2025-06-16 2025-06-12 0.362 47,012,867 +15,467 2.87% 17,021,900
2025-06-13 2025-06-11 0.357 46,997,400 +58,000 2.86% 16,773,210
2025-06-11 2025-06-09 0.357 46,939,400 +237,800 2.86% 16,752,510
2025-06-02 2025-05-29 0.352 46,701,600 +7,733 2.85% 16,426,080
2025-05-27 2025-05-23 0.357 46,693,867 +9,667 2.85% 16,664,880
2025-05-19 2025-05-15 0.357 46,684,200 +58,000 2.85% 16,661,430
2025-05-15 2025-05-13 0.352 46,626,200 +9,667 2.84% 16,399,560
2025-05-14 2025-05-12 0.367 46,616,533 +199,133 2.84% 17,119,520
2025-05-09 2025-05-07 0.357 46,417,400 -243,600 2.83% 16,566,210
2025-05-08 2025-05-06 0.352 46,661,000 +3,867 2.84% 16,411,800
2025-05-07 2025-05-02 0.347 46,657,133 +298,700 2.84% 16,169,110
2025-04-30 2025-04-28 0.362 46,358,433 +1,933 2.83% 16,784,950
2025-04-29 2025-04-25 0.362 46,356,500 +123,733 2.83% 16,784,250
2025-04-25 2025-04-23 0.357 46,232,767 -19,333 2.82% 16,500,315
2025-04-24 2025-04-22 0.367 46,252,100 -300,633 2.82% 16,985,685
2025-04-23 2025-04-17 0.347 46,552,733 +96,666 2.84% 16,132,930
2025-04-17 2025-04-15 0.352 46,456,067 +96,667 2.83% 16,339,720
2025-04-16 2025-04-14 0.336 46,359,400 -29,000 2.83% 15,586,350
2025-04-15 2025-04-11 0.336 46,388,400 +9,667 2.83% 15,596,100
2025-04-14 2025-04-10 0.326 46,378,733 -17,400 2.83% 15,113,070
2025-04-11 2025-04-09 0.321 46,396,133 -48,334 2.83% 14,878,760
2025-04-09 2025-04-07 0.326 46,444,467 +96,667 2.83% 15,134,490
2025-04-08 2025-04-03 0.352 46,347,800 -38,667 2.82% 16,301,640
2025-04-03 2025-04-01 0.352 46,386,467 -9,666 2.83% 16,315,240
2025-04-02 2025-03-31 0.352 46,396,133 -19,334 2.83% 16,318,640
2025-03-31 2025-03-27 0.347 46,415,467 -75,400 2.83% 16,085,360
2025-03-28 2025-03-26 0.347 46,490,867 -52,200 2.83% 16,111,490
2025-03-27 2025-03-25 0.347 46,543,067 -25,133 2.84% 16,129,580
2025-03-26 2025-03-24 0.341 46,568,200 -48,333 2.84% 15,897,420
2025-03-25 2025-03-21 0.341 46,616,533 +29,000 2.84% 15,913,920
2025-03-24 2025-03-20 0.347 46,587,533 +123,733 2.84% 16,144,990
2025-03-21 2025-03-19 0.362 46,463,800 +29,000 2.83% 16,823,100
2025-03-20 2025-03-18 0.362 46,434,800 +106,333 2.83% 16,812,600
2025-03-14 2025-03-12 0.362 46,328,467 +30,934 2.82% 16,774,100
2025-03-07 2025-03-05 0.352 46,297,533 +9,666 2.82% 16,283,960
2025-03-06 2025-03-04 0.352 46,287,867 -215,566 2.82% 16,280,560
2025-03-05 2025-03-03 0.362 46,503,433 -12,567 2.83% 16,837,450
2025-03-04 2025-02-28 0.357 46,516,000 +87,000 2.83% 16,601,400
2025-02-28 2025-02-26 0.347 46,429,000 -131,467 2.83% 16,090,050
2025-02-26 2025-02-24 0.357 46,560,467 +29,000 2.84% 16,617,270
2025-02-25 2025-02-21 0.362 46,531,467 +9,667 2.84% 16,847,600
2025-02-24 2025-02-20 0.357 46,521,800 -96,667 2.84% 16,603,470
2025-02-19 2025-02-17 0.367 46,618,467 +106,334 2.84% 17,120,230
2025-02-18 2025-02-14 0.357 46,512,133 +174,000 2.83% 16,600,020
2025-02-17 2025-02-13 0.352 46,338,133 +20,300 2.82% 16,298,240
2025-02-14 2025-02-12 0.347 46,317,833 +148,866 2.82% 16,051,525
2025-02-11 2025-02-07 0.362 46,168,967 +214,600 2.81% 16,716,350
2025-02-10 2025-02-06 0.362 45,954,367 +193,334 2.80% 16,638,650
2025-02-05 2025-02-03 0.362 45,761,033 -9,667 2.79% 16,568,650
2025-02-04 2025-01-28 0.372 45,770,700 +17,400 2.79% 17,045,640
2025-02-03 2025-01-24 0.372 45,753,300 -3,867 2.79% 17,039,160
2025-01-22 2025-01-20 0.367 45,757,167 +1,934 2.79% 16,803,925
2025-01-21 2025-01-17 0.372 45,755,233 -67,667 2.79% 17,039,880
2025-01-20 2025-01-16 0.372 45,822,900 +29,000 2.79% 17,065,080
2025-01-16 2025-01-14 0.378 45,793,900 -19,333 2.79% 17,291,145
2025-01-10 2025-01-08 0.388 45,813,233 -19,334 2.79% 17,772,375
2025-01-09 2025-01-07 0.388 45,832,567 +48,334 2.79% 17,779,875
2025-01-06 2025-01-02 0.393 45,784,233 +30,933 2.79% 17,997,940
2025-01-03 2024-12-31 0.393 45,753,300 -3,867 2.79% 17,985,780
2024-12-30 2024-12-24 0.398 45,757,167 +9,667 2.79% 18,223,975
2024-12-18 2024-12-16 0.403 45,747,500 -135,333 2.79% 18,456,750
2024-12-16 2024-12-12 0.420 45,882,833 -23,200 2.80% 19,285,746
2024-12-13 2024-12-11 0.415 45,906,033 +1,278,396 2.80% 19,051,251
2024-12-12 2024-12-10 0.415 44,627,637 +1,879 2.80% 18,520,710
2024-12-11 2024-12-09 0.420 44,625,758 -33,831 2.80% 18,757,365
2024-12-06 2024-12-04 0.415 44,659,589 -263,129 2.80% 18,533,970
2024-11-27 2024-11-25 0.415 44,922,718 +13,156 2.82% 18,643,170
2024-11-25 2024-11-21 0.415 44,909,562 +18,795 2.82% 18,637,710
2024-11-22 2024-11-20 0.415 44,890,767 +7,518 2.81% 18,629,910
2024-11-21 2024-11-19 0.415 44,883,249 +199,227 2.81% 18,626,790
2024-11-20 2024-11-18 0.426 44,684,022 +15,036 2.80% 19,019,600
2024-11-18 2024-11-14 0.442 44,668,986 -18,795 2.80% 19,726,195
2024-11-14 2024-11-12 0.442 44,687,781 -18,795 2.80% 19,734,495
2024-11-13 2024-11-11 0.447 44,706,576 +73,300 2.80% 19,980,660
2024-11-07 2024-11-05 0.447 44,633,276 +35,710 2.80% 19,947,900
2024-11-05 2024-11-01 0.442 44,597,566 -5,638 2.80% 19,694,655
2024-11-04 2024-10-31 0.442 44,603,204 -1,880 2.80% 19,697,145
2024-11-01 2024-10-30 0.447 44,605,084 -110,890 2.80% 19,935,300
2024-10-30 2024-10-28 0.447 44,715,974 -88,336 2.80% 19,984,860
2024-10-28 2024-10-24 0.452 44,804,310 -56,385 2.81% 20,262,725
2024-10-21 2024-10-17 0.447 44,860,695 -93,974 2.81% 20,049,540
2024-10-18 2024-10-16 0.442 44,954,669 +46,987 2.82% 19,852,355
2024-10-17 2024-10-15 0.458 44,907,682 -131,565 2.82% 20,548,410
2024-10-15 2024-10-10 0.458 45,039,247 +375,899 2.82% 20,608,610
2024-10-10 2024-10-08 0.463 44,663,348 +1,238,586 2.80% 20,674,245
2024-10-09 2024-10-07 0.479 43,424,762 -1,383,307 2.72% 20,794,050
2024-10-08 2024-10-04 0.463 44,808,069 +93,975 2.81% 20,741,235
2024-10-07 2024-10-03 0.463 44,714,094 +46,987 2.80% 20,697,735
2024-10-04 2024-10-02 0.474 44,667,107 -315,755 2.80% 21,151,295
2024-10-03 2024-09-30 0.474 44,982,862 -7,518 2.82% 21,300,815
2024-09-27 2024-09-25 0.458 44,990,380 -11,277 2.82% 20,586,250
2024-09-26 2024-09-24 0.458 45,001,657 +351,466 2.82% 20,591,410
2024-09-24 2024-09-20 0.442 44,650,191 +33,830 2.80% 19,717,895
2024-09-23 2024-09-19 0.442 44,616,361 -18,794 2.80% 19,702,955
2024-09-17 2024-09-13 0.442 44,635,155 +93,974 2.80% 19,711,255
2024-09-12 2024-09-10 0.442 44,541,181 +5,639 2.79% 19,669,755
2024-09-10 2024-09-05 0.436 44,535,542 -80,819 2.79% 19,430,310
2024-09-03 2024-08-30 0.460 44,616,361 +77,060 2.80% 20,526,821
2024-09-02 2024-08-29 0.466 44,539,301 +1,363,841 2.79% 20,735,312
2024-08-30 2024-08-28 0.455 43,175,460 +266,566 2.79% 19,627,425
2024-08-26 2024-08-22 0.460 42,908,894 +91,289 2.77% 19,741,260
2024-08-22 2024-08-20 0.460 42,817,605 -20,083 2.76% 19,699,260
2024-08-19 2024-08-15 0.449 42,837,688 +91,289 2.76% 19,239,250
2024-08-15 2024-08-13 0.460 42,746,399 +78,510 2.76% 19,666,500
2024-08-13 2024-08-09 0.444 42,667,889 +146,063 2.75% 18,929,295
2024-08-12 2024-08-08 0.438 42,521,826 +91,290 2.74% 18,631,600
2024-08-07 2024-08-05 0.449 42,430,536 +319,514 2.74% 19,056,390
2024-08-02 2024-07-31 0.455 42,111,022 +580,602 2.72% 19,143,535
2024-08-01 2024-07-30 0.449 41,530,420 +182,580 2.68% 18,652,130
2024-07-31 2024-07-29 0.455 41,347,840 -18,258 2.67% 18,796,595
2024-07-25 2024-07-23 0.455 41,366,098 -200,838 2.67% 18,804,895
2024-07-24 2024-07-22 0.455 41,566,936 +41,994 2.68% 18,896,195
2024-07-23 2024-07-19 0.455 41,524,942 -45,645 2.68% 18,877,105
2024-07-19 2024-07-17 0.455 41,570,587 +36,516 2.68% 18,897,855
2024-07-16 2024-07-12 0.466 41,534,071 +63,902 2.68% 19,336,225
2024-07-15 2024-07-11 0.455 41,470,169 +54,774 2.68% 18,852,205
2024-07-08 2024-07-04 0.460 41,415,395 -27,387 2.67% 19,054,140
2024-07-05 2024-07-03 0.460 41,442,782 +89,464 2.67% 19,066,740
2024-07-04 2024-07-02 0.460 41,353,318 +14,607 2.67% 19,025,580
2024-07-03 2024-06-28 0.487 41,338,711 -27,387 2.67% 20,150,935
2024-06-28 2024-06-26 0.477 41,366,098 +27,387 2.67% 19,711,155
2024-06-27 2024-06-25 0.466 41,338,711 +45,644 2.67% 19,245,275
2024-06-17 2024-06-13 0.471 41,293,067 -171,624 2.66% 19,450,190
2024-06-14 2024-06-12 0.466 41,464,691 -9,129 2.68% 19,303,925
2024-06-13 2024-06-11 0.471 41,473,820 +27,387 2.68% 19,535,330
2024-06-12 2024-06-07 0.471 41,446,433 +191,708 2.67% 19,522,430
2024-06-11 2024-06-06 0.471 41,254,725 -23,735 2.66% 19,432,130
2024-06-04 2024-05-31 0.477 41,278,460 +91,289 2.66% 19,669,395
2024-05-28 2024-05-24 0.487 41,187,171 +18,258 2.66% 20,077,065
2024-05-23 2024-05-21 0.493 41,168,913 -83,986 2.66% 20,293,650
2024-05-22 2024-05-20 0.509 41,252,899 +1,245,191 2.66% 21,012,885
2024-05-21 2024-05-17 0.471 40,007,708 +82,161 2.58% 18,844,750
2024-05-17 2024-05-14 0.477 39,925,547 +182,579 2.58% 19,024,725
2024-05-14 2024-05-10 0.466 39,742,968 -54,773 2.56% 18,502,375
2024-05-13 2024-05-09 0.466 39,797,741 -620,770 2.57% 18,527,875
2024-05-09 2024-05-07 0.471 40,418,511 -91,290 2.61% 19,038,250
2024-05-06 2024-05-02 0.460 40,509,801 -9,129 2.61% 18,637,500
2024-05-02 2024-04-29 0.460 40,518,930 +217,269 2.61% 18,641,700
2024-04-30 2024-04-26 0.455 40,301,661 +36,516 2.60% 18,321,005
2024-04-29 2024-04-25 0.455 40,265,145 -5,477 2.60% 18,304,405
2024-04-26 2024-04-24 0.455 40,270,622 +219,095 2.60% 18,306,895
2024-04-24 2024-04-22 0.466 40,051,527 +73,032 2.58% 18,646,025
2024-04-23 2024-04-19 0.460 39,978,495 -18,258 2.58% 18,393,060
2024-04-09 2024-04-05 0.460 39,996,753 +27,387 2.58% 18,401,460
2024-04-02 2024-03-27 0.455 39,969,366 +91,290 2.58% 18,169,945
2024-03-28 2024-03-26 0.460 39,878,076 -9,129 2.57% 18,346,860
2024-03-27 2024-03-25 0.460 39,887,205 -45,645 2.57% 18,351,060
2024-03-22 2024-03-20 0.466 39,932,850 +10,955 2.58% 18,590,775
2024-03-20 2024-03-18 0.455 39,921,895 +32,864 2.58% 18,148,365
2024-03-19 2024-03-15 0.449 39,889,031 -62,077 2.57% 17,914,950
2024-03-12 2024-03-08 0.466 39,951,108 +9,129 2.58% 18,599,275
2024-03-06 2024-03-04 0.466 39,941,979 +27,387 2.58% 18,595,025
2024-03-05 2024-03-01 0.471 39,914,592 -9,129 2.58% 18,800,890
2024-03-04 2024-02-29 0.466 39,923,721 -3,652 2.58% 18,586,525
2024-02-28 2024-02-26 0.482 39,927,373 -127,805 2.58% 19,244,280
2024-02-26 2024-02-22 0.493 40,055,178 +63,902 2.58% 19,744,650
2024-02-23 2024-02-21 0.471 39,991,276 -27,387 2.58% 18,837,010
2024-02-21 2024-02-19 0.477 40,018,663 +7,304 2.58% 19,069,095
2024-02-20 2024-02-16 0.471 40,011,359 -73,032 2.58% 18,846,470
2024-02-16 2024-02-14 0.477 40,084,391 +9,129 2.59% 19,100,415
2024-02-15 2024-02-09 0.482 40,075,262 -127,806 2.59% 19,315,560
2024-02-08 2024-02-06 0.487 40,203,068 +109,548 2.59% 19,597,355
2024-02-07 2024-02-05 0.477 40,093,520 +171,625 2.59% 19,104,765
2024-02-01 2024-01-30 0.482 39,921,895 -250,134 2.58% 19,241,640
2024-01-31 2024-01-29 0.482 40,172,029 +36,516 2.59% 19,362,200
2024-01-30 2024-01-26 0.482 40,135,513 +91,289 2.59% 19,344,600
2024-01-29 2024-01-25 0.493 40,044,224 +149,715 2.58% 19,739,250
2024-01-25 2024-01-23 0.487 39,894,509 +12,781 2.57% 19,446,945
2024-01-24 2024-01-22 0.477 39,881,728 +74,858 2.57% 19,003,845
2024-01-19 2024-01-17 0.487 39,806,870 -20,084 2.57% 19,404,225
2024-01-18 2024-01-16 0.498 39,826,954 -223,660 2.57% 19,850,285
2024-01-17 2024-01-15 0.498 40,050,614 +118,677 2.58% 19,961,760
2024-01-15 2024-01-11 0.498 39,931,937 +36,516 2.58% 19,902,610
2024-01-05 2024-01-03 0.509 39,895,421 +27,386 2.57% 20,321,430
2024-01-03 2023-12-29 0.515 39,868,035 +41,994 2.57% 20,525,840
2023-12-22 2023-12-20 0.504 39,826,041 -14,607 2.57% 20,067,960
2023-12-21 2023-12-19 0.504 39,840,648 +18,258 2.57% 20,075,320
2023-12-19 2023-12-15 0.515 39,822,390 -78,509 2.57% 20,502,340
2023-12-14 2023-12-12 0.515 39,900,899 -9,129 2.57% 20,542,760
2023-12-13 2023-12-11 0.533 39,910,028 +140,586 2.58% 21,258,349
2023-12-12 2023-12-08 0.533 39,769,442 +1,001,235 2.57% 21,183,465
2023-12-11 2023-12-07 0.538 38,768,207 +133,763 2.56% 20,867,520
2023-12-08 2023-12-06 0.538 38,634,444 +35,671 2.55% 20,795,520
2023-12-07 2023-12-05 0.538 38,598,773 +214,021 2.55% 20,776,320
2023-12-05 2023-12-01 0.544 38,384,752 +479,765 2.54% 20,876,340
2023-12-04 2023-11-30 0.555 37,904,987 +629,580 2.50% 21,040,470
2023-12-01 2023-11-29 0.628 37,275,407 -8,918 2.46% 23,408,000
2023-11-30 2023-11-28 0.650 37,284,325 -8,917 2.46% 24,249,800
2023-11-28 2023-11-24 0.662 37,293,242 -12,485 2.46% 24,673,800
2023-11-27 2023-11-23 0.662 37,305,727 -5,351 2.46% 24,682,060
2023-11-24 2023-11-22 0.639 37,311,078 -23,185 2.46% 23,848,800
2023-11-21 2023-11-17 0.628 37,334,263 -35,670 2.47% 23,444,960
2023-11-17 2023-11-15 0.639 37,369,933 -23,186 2.47% 23,886,420
2023-11-15 2023-11-13 0.650 37,393,119 +17,835 2.47% 24,320,560
2023-11-14 2023-11-10 0.662 37,375,284 -35,670 2.47% 24,728,080
2023-11-13 2023-11-09 0.650 37,410,954 +44,588 2.47% 24,332,160
2023-11-10 2023-11-08 0.650 37,366,366 +17,835 2.47% 24,303,160
2023-11-09 2023-11-07 0.673 37,348,531 -71,341 2.47% 25,129,200
2023-11-08 2023-11-06 0.662 37,419,872 +82,042 2.47% 24,757,580
2023-11-07 2023-11-03 0.673 37,337,830 +67,773 2.47% 25,122,000
2023-11-03 2023-11-01 0.650 37,270,057 -53,505 2.46% 24,240,520
2023-10-31 2023-10-27 0.673 37,323,562 +53,505 2.47% 25,112,400
2023-10-27 2023-10-25 0.673 37,270,057 +10,701 2.46% 25,076,400
2023-10-26 2023-10-24 0.684 37,259,356 +17,835 2.46% 25,487,020
2023-10-25 2023-10-20 0.706 37,241,521 +35,671 2.46% 26,310,060
2023-10-24 2023-10-19 0.718 37,205,850 +39,237 2.46% 26,702,080
2023-10-20 2023-10-18 0.662 37,166,613 +17,835 2.46% 24,590,020
2023-10-18 2023-10-16 0.673 37,148,778 -17,835 2.45% 24,994,800
2023-10-16 2023-10-12 0.684 37,166,613 -17,835 2.46% 25,423,580
2023-10-13 2023-10-11 0.684 37,184,448 -638,498 2.46% 25,435,780
2023-10-12 2023-10-10 0.695 37,822,946 -492,249 2.50% 26,296,680
2023-10-10 2023-10-06 0.684 38,315,195 -78,474 2.53% 26,209,260
2023-10-06 2023-10-04 0.673 38,393,669 -17,836 2.54% 25,832,400
2023-10-04 2023-09-29 0.706 38,411,505 +71,341 2.54% 27,136,620
2023-10-03 2023-09-28 0.684 38,340,164 -30,320 2.53% 26,226,340
2023-09-29 2023-09-27 0.695 38,370,484 -69,557 2.53% 26,677,360
2023-09-28 2023-09-26 0.695 38,440,041 -365,620 2.54% 26,725,720
2023-09-27 2023-09-25 0.695 38,805,661 -26,753 2.56% 26,979,920
2023-09-26 2023-09-22 0.706 38,832,414 -83,825 2.57% 27,433,980
2023-09-22 2023-09-20 0.706 38,916,239 -1,826,316 2.57% 27,493,200
2023-09-21 2023-09-19 0.706 40,742,555 -26,753 2.69% 28,783,440
2023-09-20 2023-09-18 0.706 40,769,308 -30,320 2.69% 28,802,340
2023-09-19 2023-09-15 0.740 40,799,628 -533,270 2.70% 30,196,320
2023-09-18 2023-09-14 0.706 41,332,898 +17,835 2.73% 29,200,500
2023-09-15 2023-09-13 0.718 41,315,063 -197,970 2.73% 29,651,200
2023-09-14 2023-09-12 0.740 41,513,033 -353,135 2.74% 30,724,320
2023-09-13 2023-09-11 0.729 41,866,168 -74,907 2.77% 30,516,200
2023-09-12 2023-09-07 0.751 41,941,075 +67,773 2.77% 31,511,440
2023-09-11 2023-09-06 0.785 41,873,302 -12,485 2.77% 32,869,200
2023-09-07 2023-09-05 0.774 41,885,787 +44,588 2.77% 32,409,300
2023-09-06 2023-09-04 0.751 41,841,199 +5,351 2.76% 31,436,400
2023-09-05 2023-08-31 0.802 41,835,848 -1,214,572 2.76% 33,534,442
2023-09-04 2023-08-30 0.767 43,050,420 +804,430 2.84% 33,029,094
2023-08-30 2023-08-28 0.790 42,245,990 +1,747 2.85% 33,379,440
2023-08-29 2023-08-25 0.779 42,244,243 -1,747 2.85% 32,894,320
2023-08-28 2023-08-24 0.790 42,245,990 +155,445 2.85% 33,379,440
2023-08-25 2023-08-23 0.813 42,090,545 -59,384 2.84% 34,220,580
2023-08-24 2023-08-22 0.767 42,149,929 -148,458 2.84% 32,338,220
2023-08-22 2023-08-18 0.756 42,298,387 +34,931 2.85% 31,967,760
2023-08-21 2023-08-17 0.744 42,263,456 -1,011,262 2.85% 31,457,400
2023-08-18 2023-08-16 0.756 43,274,718 -8,733 2.92% 32,705,640
2023-08-17 2023-08-15 0.744 43,283,451 +45,410 2.92% 32,216,600
2023-08-16 2023-08-14 0.756 43,238,041 -17,465 2.92% 32,677,920
2023-08-15 2023-08-11 0.767 43,255,506 -17,466 2.92% 33,186,440
2023-08-14 2023-08-10 0.744 43,272,972 +36,678 2.92% 32,208,800
2023-08-11 2023-08-09 0.733 43,236,294 +113,527 2.92% 31,686,400
2023-08-10 2023-08-08 0.756 43,122,767 +8,733 2.91% 32,590,800
2023-08-09 2023-08-07 0.756 43,114,034 +419,176 2.91% 32,584,200
2023-08-08 2023-08-04 0.779 42,694,858 +17,466 2.88% 33,245,200
2023-08-07 2023-08-03 0.767 42,677,392 +113,527 2.88% 32,742,900
2023-08-04 2023-08-02 0.779 42,563,865 +104,794 2.87% 33,143,200
2023-08-01 2023-07-28 0.767 42,459,071 +17,466 2.86% 32,575,400
2023-07-31 2023-07-27 0.779 42,441,605 -8,733 2.86% 33,048,000
2023-07-28 2023-07-26 0.802 42,450,338 +36,678 2.86% 34,027,000
2023-07-27 2023-07-25 0.779 42,413,660 +29,691 2.86% 33,026,240
2023-07-24 2023-07-20 0.802 42,383,969 +1,747 2.86% 33,973,800
2023-07-21 2023-07-19 0.779 42,382,222 -17,466 2.86% 33,001,760
2023-07-20 2023-07-18 0.767 42,399,688 +64,623 2.86% 32,529,840
2023-07-19 2023-07-14 0.790 42,335,065 +124,007 2.86% 33,449,820
2023-07-18 2023-07-13 0.779 42,211,058 +99,554 2.85% 32,868,480
2023-07-14 2023-07-12 0.802 42,111,504 +55,890 2.84% 33,755,400
2023-07-12 2023-07-10 0.813 42,055,614 +52,397 2.84% 34,192,180
2023-07-11 2023-07-07 0.767 42,003,217 +34,931 2.83% 32,225,660
2023-07-10 2023-07-06 0.779 41,968,286 -26,198 2.83% 32,679,440
2023-07-07 2023-07-05 0.790 41,994,484 +68,116 2.83% 33,180,720
2023-07-05 2023-07-03 0.824 41,926,368 -490,786 2.83% 34,567,200
2023-07-04 2023-06-30 0.847 42,417,154 +8,733 2.86% 35,943,280
2023-06-30 2023-06-28 0.847 42,408,421 +20,959 2.86% 35,935,880
2023-06-29 2023-06-27 0.859 42,387,462 -15,719 2.86% 36,403,500
2023-06-28 2023-06-26 0.847 42,403,181 -12,226 2.86% 35,931,440
2023-06-27 2023-06-23 0.859 42,415,407 +17,466 2.86% 36,427,500
2023-06-26 2023-06-21 0.882 42,397,941 +57,636 2.86% 37,383,500
2023-06-23 2023-06-20 0.905 42,340,305 +108,288 2.86% 38,302,360
2023-06-21 2023-06-19 0.973 42,232,017 +22,705 2.85% 41,106,000
2023-06-20 2023-06-16 0.950 42,209,312 +155,445 2.85% 40,117,220
2023-06-19 2023-06-15 0.962 42,053,867 -6,987 2.84% 40,451,040
2023-06-16 2023-06-14 0.985 42,060,854 -342,327 2.84% 41,421,040
2023-06-15 2023-06-13 0.870 42,403,181 +57,637 2.86% 36,902,560
2023-06-14 2023-06-12 0.836 42,345,544 -132,739 2.86% 35,397,700
2023-06-13 2023-06-09 0.813 42,478,283 -200,856 2.87% 34,535,820
2023-06-12 2023-06-08 0.802 42,679,139 -157,191 2.88% 34,210,400
2023-06-09 2023-06-07 0.824 42,836,330 +17,466 2.89% 35,317,440
2023-06-08 2023-06-06 0.836 42,818,864 +57,637 2.89% 35,793,360
2023-06-07 2023-06-05 0.836 42,761,227 -41,918 2.88% 35,745,180
2023-06-06 2023-06-02 0.813 42,803,145 +268,971 2.89% 34,799,940
2023-06-05 2023-06-01 0.836 42,534,174 +906,469 2.87% 35,555,380
2023-06-02 2023-05-31 0.893 41,627,705 -104,794 2.81% 37,181,040
2023-06-01 2023-05-30 0.870 41,732,499 -560,648 2.82% 36,318,880
2023-05-31 2023-05-29 0.779 42,293,147 +553,662 2.85% 32,932,400
2023-05-30 2023-05-25 0.870 41,739,485 +106,541 2.82% 36,324,960
2023-05-29 2023-05-24 0.928 41,632,944 +1,608,589 2.81% 38,615,940
2023-05-25 2023-05-23 1.374 40,024,355 +73,356 2.70% 54,998,400
2023-05-24 2023-05-22 1.374 39,950,999 -24,452 2.70% 54,897,600
2023-05-23 2023-05-19 1.374 39,975,451 +141,472 2.70% 54,931,200
2023-05-22 2023-05-18 1.397 39,833,979 +36,678 2.69% 55,649,080
2023-05-19 2023-05-17 1.397 39,797,301 +89,075 2.68% 55,597,840
2023-05-18 2023-05-16 1.408 39,708,226 +45,410 2.68% 55,928,100
2023-05-17 2023-05-15 1.420 39,662,816 -52,397 2.68% 56,318,321
2023-05-16 2023-05-12 1.443 39,715,213 +87,329 2.68% 57,302,281
2023-05-15 2023-05-11 1.500 39,627,884 -20,959 2.67% 59,445,180
2023-05-11 2023-05-09 1.431 39,648,843 +43,664 2.67% 56,752,500
2023-05-09 2023-05-05 1.512 39,605,179 +8,733 2.67% 59,864,640
2023-05-08 2023-05-04 1.454 39,596,446 +17,466 2.67% 57,584,340
2023-05-05 2023-05-03 1.454 39,578,980 -20,959 2.67% 57,558,940
2023-05-03 2023-04-28 1.489 39,599,939 +34,931 2.67% 58,949,800
2023-05-02 2023-04-27 1.431 39,565,008 -43,664 2.67% 56,632,500
2023-04-28 2023-04-26 1.454 39,608,672 +17,466 2.67% 57,602,120
2023-04-26 2023-04-24 1.477 39,591,206 +66,369 2.67% 58,483,440
2023-04-25 2023-04-21 1.466 39,524,837 +134,486 2.67% 57,932,800
2023-04-24 2023-04-20 1.546 39,390,351 +54,144 2.66% 60,893,100
2023-04-21 2023-04-19 1.580 39,336,207 +41,917 2.65% 62,160,719
2023-04-20 2023-04-18 1.626 39,294,290 -20,959 2.65% 63,894,320
2023-04-19 2023-04-17 1.649 39,315,249 -43,664 2.65% 64,828,801
2023-04-18 2023-04-14 1.695 39,358,913 -13,972 2.66% 66,703,600
2023-04-17 2023-04-13 1.672 39,372,885 -20,959 2.66% 65,825,560
2023-04-14 2023-04-12 1.649 39,393,844 -83,835 2.66% 64,958,400
2023-04-13 2023-04-11 1.649 39,477,679 +167,670 2.66% 65,096,639
2023-04-12 2023-04-06 1.546 39,310,009 +36,678 2.65% 60,768,900
2023-04-11 2023-04-04 1.592 39,273,331 +103,048 2.65% 62,511,080
2023-04-06 2023-04-03 1.649 39,170,283 +40,171 2.64% 64,589,759
2023-04-04 2023-03-31 1.649 39,130,112 -212,208 2.64% 64,523,520
2023-04-03 2023-03-30 1.649 39,342,320 -31,439 2.65% 64,873,439
2023-03-31 2023-03-29 1.534 39,373,759 -337,087 2.66% 60,416,581
2023-03-30 2023-03-28 1.443 39,710,846 -148,458 2.68% 57,295,980
2023-03-29 2023-03-27 1.420 39,859,304 +43,664 2.69% 56,597,319
2023-03-28 2023-03-24 1.477 39,815,640 -104,794 2.69% 58,814,970
2023-03-27 2023-03-23 1.454 39,920,434 -87,329 2.69% 58,055,509
2023-03-24 2023-03-22 1.466 40,007,763 -27,945 2.70% 58,640,640
2023-03-23 2023-03-21 1.489 40,035,708 +20,959 2.70% 59,598,500
2023-03-22 2023-03-20 1.454 40,014,749 +122,260 2.70% 58,192,670
2023-03-21 2023-03-17 1.489 39,892,489 -57,637 2.69% 59,385,300
2023-03-20 2023-03-16 1.454 39,950,126 +6,600,281 2.70% 58,098,690
2023-03-17 2023-03-15 1.466 33,349,845 -263,732 2.25% 48,881,920
2023-03-16 2023-03-14 1.500 33,613,577 -155,867 2.27% 50,423,210
2023-03-15 2023-03-13 1.580 33,769,444 +188,629 2.28% 53,363,888
2023-03-14 2023-03-10 1.546 33,580,815 +134,486 2.27% 51,912,204
2023-03-13 2023-03-09 1.603 33,446,329 +425,289 2.26% 53,619,278
2023-03-10 2023-03-08 1.695 33,021,040 -132,739 2.23% 55,962,477
2023-03-09 2023-03-07 1.763 33,153,779 -868,044 2.24% 58,465,306
2023-03-08 2023-03-06 1.786 34,021,823 -1,368,436 2.30% 60,775,235
2023-03-07 2023-03-03 1.477 35,390,259 -172,037 2.39% 52,277,874
2023-03-06 2023-03-02 1.477 35,562,296 -24,452 2.40% 52,532,004
2023-03-03 2023-03-01 1.512 35,586,748 -244,520 2.40% 53,790,639
2023-03-02 2023-02-28 1.397 35,831,268 -59,383 2.42% 50,057,191
2023-03-01 2023-02-27 1.397 35,890,651 -153,698 2.42% 50,140,150
2023-02-28 2023-02-24 1.374 36,044,349 +34,931 2.43% 49,529,381
2023-02-27 2023-02-23 1.340 36,009,418 -92,568 2.43% 48,244,347
2023-02-24 2023-02-22 1.397 36,101,986 +314,382 2.44% 50,435,391
2023-02-23 2023-02-21 1.351 35,787,604 -47,157 2.41% 48,356,972
2023-02-22 2023-02-20 1.454 35,834,761 +424,416 2.42% 52,113,795
2023-02-21 2023-02-17 1.317 35,410,345 -787,702 2.39% 46,630,757
2023-02-20 2023-02-16 1.340 36,198,047 -34,931 2.44% 48,497,066
2023-02-17 2023-02-15 1.340 36,232,978 -82,089 2.44% 48,543,866
2023-02-16 2023-02-14 1.260 36,315,067 -1,056,674 2.45% 45,742,932
2023-02-15 2023-02-13 1.363 37,371,741 -97,808 2.52% 50,925,436
2023-02-14 2023-02-10 1.431 37,469,549 -1,388,521 2.53% 53,633,105
2023-02-13 2023-02-09 1.500 38,858,070 -213,082 2.62% 58,290,394
2023-02-10 2023-02-08 1.500 39,071,152 -583,353 2.64% 58,610,035
2023-02-09 2023-02-07 1.489 39,654,505 -427,036 2.68% 59,031,029
2023-02-08 2023-02-06 1.534 40,081,541 +630,511 2.70% 61,502,628
2023-02-07 2023-02-03 1.557 39,451,030 -981,572 2.66% 61,438,658
2023-02-06 2023-02-02 1.340 40,432,602 -1,519,514 2.73% 54,170,397
2023-02-03 2023-02-01 1.283 41,952,116 +1,159,721 2.83% 53,804,222
2023-02-02 2023-01-31 1.283 40,792,395 +1,638,281 2.75% 52,316,863
2023-02-01 2023-01-30 1.134 39,154,114 +11,353 2.64% 44,387,130
2023-01-31 2023-01-27 1.065 39,142,761 -1,426,946 2.64% 41,684,910
2023-01-30 2023-01-26 0.905 40,569,707 +155,444 2.74% 36,700,622
2023-01-27 2023-01-20 0.847 40,414,263 +319,622 2.73% 34,246,079
2023-01-26 2023-01-19 0.870 40,094,641 +104,795 2.70% 34,893,488
2023-01-20 2023-01-18 0.870 39,989,846 +228,800 2.70% 34,802,287
2023-01-19 2023-01-17 0.859 39,761,046 -33,185 2.68% 34,147,863
2023-01-18 2023-01-16 0.893 39,794,231 +94,315 2.68% 35,543,418
2023-01-17 2023-01-13 0.859 39,699,916 -515,238 2.68% 34,095,363
2023-01-16 2023-01-12 0.824 40,215,154 -1,588,503 2.71% 33,156,349
2023-01-13 2023-01-11 0.721 41,803,657 +94,314 2.82% 30,157,775
2023-01-12 2023-01-10 0.687 41,709,343 -186,883 2.81% 28,656,891
2023-01-11 2023-01-09 0.687 41,896,226 -1,173,693 2.83% 28,785,291
2023-01-10 2023-01-06 0.618 43,069,919 -41,918 2.91% 26,632,521
2023-01-09 2023-01-05 0.595 43,111,837 -69,863 2.91% 25,671,092
2023-01-06 2023-01-04 0.595 43,181,700 -87,328 2.91% 25,712,692
2023-01-05 2023-01-03 0.573 43,269,028 -323,115 2.92% 24,773,742
2023-01-03 2022-12-29 0.561 43,592,143 -366,780 2.94% 24,459,567
2022-12-29 2022-12-23 0.555 43,958,923 -342,327 2.97% 24,413,680
2022-12-28 2022-12-22 0.567 44,301,250 -406,950 2.99% 25,111,095
2022-12-21 2022-12-19 0.573 44,708,200 -26,199 3.02% 25,597,742
2022-12-13 2022-12-09 0.598 44,734,399 -8,733 3.02% 26,754,515
2022-12-12 2022-12-08 0.598 44,743,132 +1,051,074 3.02% 26,759,738
2022-12-07 2022-12-05 0.586 43,692,058 -12,791 3.02% 25,618,742
2022-12-05 2022-12-01 0.598 43,704,849 +8,528 3.02% 26,138,767
2022-12-02 2022-11-30 0.586 43,696,321 -180,780 3.02% 25,621,242
2022-12-01 2022-11-29 0.586 43,877,101 -59,692 3.03% 25,727,242
2022-11-22 2022-11-18 0.580 43,936,793 +20,466 3.04% 25,504,620
2022-11-18 2022-11-16 0.580 43,916,327 +40,931 3.03% 25,492,739
2022-11-15 2022-11-11 0.551 43,875,396 -119,383 3.03% 24,182,668
2022-11-11 2022-11-09 0.551 43,994,779 -30,698 3.04% 24,248,468
2022-11-07 2022-11-03 0.522 44,025,477 -51,165 3.04% 22,974,675
2022-10-26 2022-10-24 0.528 44,076,642 -8,527 3.05% 23,259,818
2022-10-21 2022-10-19 0.539 44,085,169 +34,110 3.05% 23,781,303
2022-10-18 2022-10-14 0.534 44,051,059 -85,274 3.04% 23,504,610
2022-09-29 2022-09-27 0.534 44,136,333 -155,198 3.05% 23,550,110
2022-09-28 2022-09-26 0.545 44,291,531 -51,164 3.06% 24,152,325
2022-09-23 2022-09-21 0.545 44,342,695 +155,198 3.06% 24,180,225
2022-09-07 2022-09-05 0.563 44,187,497 -51,164 3.05% 24,872,872
2022-09-06 2022-09-02 0.563 44,238,661 -10,233 3.06% 24,901,672
2022-09-02 2022-08-31 0.577 44,248,894 +1,003,338 3.06% 25,539,333
2022-09-01 2022-08-30 0.571 43,245,556 +1,663 3.06% 24,700,230
2022-08-24 2022-08-22 0.559 43,243,893 +66,531 3.06% 24,179,295
2022-07-29 2022-07-27 0.571 43,177,362 -1,663 3.06% 24,661,280
2022-07-28 2022-07-26 0.565 43,179,025 -19,960 3.06% 24,402,627
2022-07-27 2022-07-25 0.565 43,198,985 +91,480 3.06% 24,413,908
2022-07-20 2022-07-18 0.571 43,107,505 +11,643 3.05% 24,621,380
2022-07-13 2022-07-11 0.583 43,095,862 +8,317 3.05% 25,132,935
2022-07-04 2022-06-29 0.571 43,087,545 +38,255 3.05% 24,609,980
2022-06-21 2022-06-17 0.571 43,049,290 -66,531 3.05% 24,588,130
2022-06-20 2022-06-16 0.565 43,115,821 -28,276 3.05% 24,366,908
2022-06-17 2022-06-15 0.571 43,144,097 -8,316 3.06% 24,642,280
2022-06-16 2022-06-14 0.571 43,152,413 -54,888 3.06% 24,647,030
2022-06-08 2022-06-06 0.589 43,207,301 +96,470 3.06% 25,457,697
2022-06-02 2022-05-31 0.601 43,110,831 -29,939 3.05% 25,919,242
2022-06-01 2022-05-30 0.613 43,140,770 -3,327 3.06% 26,455,987
2022-05-30 2022-05-26 0.625 43,144,097 +6,653 3.06% 26,976,812
2022-05-27 2022-05-25 0.613 43,137,444 -41,581 3.06% 26,453,947
2022-05-26 2022-05-24 0.613 43,179,025 +24,949 3.06% 26,479,447
2022-05-24 2022-05-20 0.601 43,154,076 -18,296 3.06% 25,945,242
2022-05-13 2022-05-11 0.589 43,172,372 -16,633 3.06% 25,437,117
2022-05-12 2022-05-10 0.589 43,189,005 -41,582 3.06% 25,446,917
2022-05-10 2022-05-05 0.601 43,230,587 -63,204 3.06% 25,991,242
2022-05-06 2022-05-04 0.571 43,293,791 -34,929 3.07% 24,727,780
2022-04-27 2022-04-25 0.565 43,328,720 -301,053 3.07% 24,487,227
2022-04-21 2022-04-19 0.565 43,629,773 -16,633 3.09% 24,657,367
2022-04-20 2022-04-14 0.577 43,646,406 +83,164 3.09% 25,191,592
2022-04-19 2022-04-13 0.577 43,563,242 +76,511 3.09% 25,143,592
2022-04-13 2022-04-11 0.571 43,486,731 -18,296 3.08% 24,837,980
2022-04-12 2022-04-08 0.571 43,505,027 +18,296 3.08% 24,848,430
2022-04-11 2022-04-07 0.577 43,486,731 -19,960 3.08% 25,099,432
2022-04-01 2022-03-30 0.553 43,506,691 -4,989 3.08% 24,064,663
2022-03-31 2022-03-29 0.553 43,511,680 +8,316 3.08% 24,067,422
2022-03-30 2022-03-28 0.553 43,503,364 -58,215 3.08% 24,062,823
2022-03-28 2022-03-24 0.553 43,561,579 +8,317 3.09% 24,095,023
2022-03-24 2022-03-22 0.565 43,553,262 +16,632 3.09% 24,614,127
2022-03-23 2022-03-21 0.553 43,536,630 +66,531 3.08% 24,081,223
2022-03-22 2022-03-18 0.565 43,470,099 +19,960 3.08% 24,567,128
2022-03-21 2022-03-17 0.559 43,450,139 +41,582 3.08% 24,294,615
2022-03-18 2022-03-16 0.559 43,408,557 +33,265 3.08% 24,271,365
2022-03-17 2022-03-15 0.541 43,375,292 +24,949 3.07% 23,470,418
2022-03-16 2022-03-14 0.553 43,350,343 -24,949 3.07% 23,978,183
2022-03-09 2022-03-07 0.595 43,375,292 +66,531 3.07% 25,817,460
2022-03-07 2022-03-03 0.613 43,308,761 +39,919 3.07% 26,559,007
2022-03-03 2022-03-01 0.613 43,268,842 +291,073 3.07% 26,534,527
2022-03-02 2022-02-28 0.613 42,977,769 -16,633 3.04% 26,356,027
2022-03-01 2022-02-25 0.613 42,994,402 -74,847 3.05% 26,366,227
2022-02-28 2022-02-24 0.613 43,069,249 +41,582 3.05% 26,412,127
2022-02-24 2022-02-22 0.613 43,027,667 -83,164 3.05% 26,386,627
2022-02-22 2022-02-18 0.625 43,110,831 +83,164 3.05% 26,956,012
2022-02-18 2022-02-16 0.613 43,027,667 -68,195 3.05% 26,386,627
2022-02-17 2022-02-15 0.613 43,095,862 +68,195 3.05% 26,428,447
2022-02-11 2022-02-09 0.613 43,027,667 +71,520 3.05% 26,386,627
2022-01-13 2022-01-11 0.613 42,956,147 -83,163 3.04% 26,342,767
2022-01-12 2022-01-10 0.613 43,039,310 +83,163 3.05% 26,393,767
2022-01-07 2022-01-05 0.625 42,956,147 -16,632 3.04% 26,859,292
2022-01-06 2022-01-04 0.637 42,972,779 -9,980 3.04% 27,386,416
2022-01-04 2021-12-31 0.601 42,982,759 -83,164 3.04% 25,842,242
2021-12-29 2021-12-24 0.601 43,065,923 -3,326 3.05% 25,892,242
2021-12-23 2021-12-21 0.601 43,069,249 +41,582 3.05% 25,894,242
2021-12-22 2021-12-20 0.601 43,027,667 +11,643 3.05% 25,869,242
2021-12-15 2021-12-13 0.613 43,016,024 -16,633 3.05% 26,379,487
2021-12-13 2021-12-09 0.613 43,032,657 -1,081,129 3.05% 26,389,687
2021-12-09 2021-12-07 0.616 44,113,786 +1,119,178 3.13% 27,161,332
2021-12-06 2021-12-02 0.628 42,994,608 +25,987 3.12% 27,001,687
2021-12-03 2021-12-01 0.640 42,968,621 -8,121 3.12% 27,514,491
2021-12-02 2021-11-30 0.640 42,976,742 +16,241 3.12% 27,519,692
2021-11-26 2021-11-24 0.665 42,960,501 -324,828 3.12% 28,567,342
2021-11-24 2021-11-22 0.640 43,285,329 -3,248 3.14% 27,717,292
2021-11-19 2021-11-17 0.640 43,288,577 +40,604 3.14% 27,719,372
2021-11-18 2021-11-16 0.628 43,247,973 +355,686 3.14% 27,160,807
2021-11-17 2021-11-15 0.640 42,892,287 +40,604 3.11% 27,465,612
2021-11-15 2021-11-11 0.653 42,851,683 -12,994 3.11% 27,967,296
2021-11-12 2021-11-10 0.653 42,864,677 +45,476 3.11% 27,975,777
2021-11-10 2021-11-08 0.665 42,819,201 +177,032 3.11% 28,473,382
2021-11-09 2021-11-05 0.653 42,642,169 +25,986 3.09% 27,830,556
2021-11-08 2021-11-04 0.690 42,616,183 +406,035 3.09% 29,387,951
2021-11-05 2021-11-03 0.677 42,210,148 +121,810 3.06% 28,588,166
2021-11-04 2021-11-02 0.677 42,088,338 +84,455 3.05% 28,505,666
2021-11-03 2021-11-01 0.702 42,003,883 -649,655 3.05% 29,482,956
2021-10-27 2021-10-25 0.690 42,653,538 +81,207 3.09% 29,413,711
2021-10-21 2021-10-19 0.690 42,572,331 -16,242 3.09% 29,357,711
2021-10-20 2021-10-18 0.702 42,588,573 -1,624 3.09% 29,893,356
2021-10-19 2021-10-15 0.690 42,590,197 +162,414 3.09% 29,370,031
2021-10-15 2021-10-11 0.702 42,427,783 -27,610 3.08% 29,780,496
2021-10-11 2021-10-07 0.714 42,455,393 -16,242 3.08% 30,322,680
2021-10-06 2021-10-04 0.702 42,471,635 -729,238 3.08% 29,811,276
2021-09-15 2021-09-13 0.739 43,200,873 -16,242 3.13% 31,919,090
2021-09-13 2021-09-09 0.727 43,217,115 -35,731 3.14% 31,398,906
2021-09-07 2021-09-03 0.739 43,252,846 -21,114 3.14% 31,957,491
2021-09-03 2021-09-01 0.742 43,273,960 -48,724 3.14% 32,092,944
2021-09-02 2021-08-31 0.754 43,322,684 +906,597 3.14% 32,673,639
2021-08-31 2021-08-27 0.742 42,416,087 +159,111 3.14% 31,456,726
2021-08-27 2021-08-25 0.742 42,256,976 -39,778 3.13% 31,338,725
2021-08-24 2021-08-20 0.754 42,296,754 -1,591 3.13% 31,899,891
2021-08-23 2021-08-19 0.754 42,298,345 +642,807 3.13% 31,901,090
2021-08-20 2021-08-18 0.754 41,655,538 +477,332 3.08% 31,416,290
2021-08-19 2021-08-17 0.754 41,178,206 +197,297 3.05% 31,056,290
2021-08-17 2021-08-13 0.754 40,980,909 -79,556 3.03% 30,907,490
2021-08-16 2021-08-12 0.742 41,060,465 +19,094 3.04% 30,451,366
2021-08-12 2021-08-10 0.729 41,041,371 +31,822 3.04% 29,921,321
2021-08-10 2021-08-06 0.704 41,009,549 -79,555 3.04% 28,867,151
2021-08-05 2021-08-03 0.704 41,089,104 -39,778 3.04% 28,923,151
2021-08-02 2021-07-29 0.691 41,128,882 -127,289 3.05% 28,434,166
2021-07-30 2021-07-28 0.679 41,256,171 +7,956 3.06% 28,003,582
2021-07-29 2021-07-27 0.666 41,248,215 +127,288 3.05% 27,479,697
2021-07-28 2021-07-26 0.691 41,120,927 -127,288 3.05% 28,428,667
2021-07-21 2021-07-19 0.691 41,248,215 -17,502 3.05% 28,516,666
2021-07-20 2021-07-16 0.704 41,265,717 +3,182 3.06% 29,047,471
2021-07-16 2021-07-14 0.704 41,262,535 +15,911 3.06% 29,045,231
2021-07-15 2021-07-13 0.704 41,246,624 +238,666 3.05% 29,034,031
2021-07-13 2021-07-09 0.716 41,007,958 +7,160 3.04% 29,381,496
2021-07-08 2021-07-06 0.704 41,000,798 +101,831 3.04% 28,860,991
2021-07-07 2021-07-05 0.704 40,898,967 -79,556 3.03% 28,789,311
2021-07-05 2021-06-30 0.691 40,978,523 +165,475 3.03% 28,330,217
2021-07-02 2021-06-29 0.704 40,813,048 +82,738 3.02% 28,728,831
2021-06-30 2021-06-28 0.754 40,730,310 +7,956 3.02% 30,718,490
2021-06-29 2021-06-25 0.742 40,722,354 -22,276 3.02% 30,200,615
2021-06-24 2021-06-22 0.742 40,744,630 +23,867 3.02% 30,217,136
2021-06-23 2021-06-21 0.754 40,720,763 +63,644 3.02% 30,711,290
2021-06-22 2021-06-18 0.779 40,657,119 +103,422 3.01% 31,685,400
2021-06-18 2021-06-16 0.792 40,553,697 +31,822 3.00% 32,114,555
2021-06-17 2021-06-15 0.792 40,521,875 +27,049 3.00% 32,089,355
2021-06-16 2021-06-11 0.792 40,494,826 +63,644 3.00% 32,067,935
2021-06-15 2021-06-10 0.792 40,431,182 +7,955 2.99% 32,017,535
2021-06-07 2021-06-03 0.804 40,423,227 -127,288 2.99% 32,519,350
2021-06-04 2021-06-02 0.792 40,550,515 +127,288 3.00% 32,112,035
2021-06-03 2021-06-01 0.804 40,423,227 -101,830 2.99% 32,519,350
2021-05-25 2021-05-21 0.804 40,525,057 -95,467 3.00% 32,601,269
2021-05-24 2021-05-20 0.804 40,620,524 -143,199 3.01% 32,678,070
2021-05-21 2021-05-18 0.804 40,763,723 -15,911 3.02% 32,793,270
2021-05-20 2021-05-17 0.817 40,779,634 +52,506 3.02% 33,318,664
2021-05-18 2021-05-14 0.817 40,727,128 -35,004 3.02% 33,275,765
2021-05-14 2021-05-12 0.817 40,762,132 -77,169 3.02% 33,304,364
2021-05-12 2021-05-10 0.830 40,839,301 -259,350 3.02% 33,880,760
2021-05-06 2021-05-04 0.804 41,098,651 +71,600 3.04% 33,062,710
2021-05-04 2021-04-30 0.804 41,027,051 -413,688 3.04% 33,005,110
2021-05-03 2021-04-29 0.792 41,440,739 -19,093 3.07% 32,817,005
2021-04-21 2021-04-19 0.792 41,459,832 -15,911 3.07% 32,832,125
2021-04-19 2021-04-15 0.804 41,475,743 +47,733 3.07% 33,366,070
2021-04-15 2021-04-13 0.779 41,428,010 -25,458 3.07% 32,286,180
2021-04-13 2021-04-09 0.792 41,453,468 -7,955 3.07% 32,827,085
2021-04-07 2021-03-31 0.792 41,461,423 -47,733 3.07% 32,833,385
2021-03-26 2021-03-24 0.779 41,509,156 -4,774 3.07% 32,349,420
2021-03-24 2021-03-22 0.779 41,513,930 -7,955 3.07% 32,353,140
2021-03-22 2021-03-18 0.779 41,521,885 +4,773 3.07% 32,359,340
2021-03-17 2021-03-15 0.792 41,517,112 -127,288 3.07% 32,877,485
2021-03-15 2021-03-11 0.779 41,644,400 -19,094 3.08% 32,454,820
2021-03-12 2021-03-10 0.767 41,663,494 +127,289 3.09% 31,945,996
2021-03-11 2021-03-09 0.779 41,536,205 -6,365 3.08% 32,370,500
2021-03-10 2021-03-08 0.779 41,542,570 +15,911 3.08% 32,375,460
2021-03-09 2021-03-05 0.779 41,526,659 +23,867 3.08% 32,363,060
2021-03-05 2021-03-03 0.792 41,502,792 -15,911 3.07% 32,866,145
2021-03-04 2021-03-02 0.804 41,518,703 -15,911 3.07% 33,400,630
2021-03-03 2021-03-01 0.792 41,534,614 -143,200 3.08% 32,891,345
2021-03-02 2021-02-26 0.804 41,677,814 -84,328 3.09% 33,528,630
2021-03-01 2021-02-25 0.817 41,762,142 +50,915 3.09% 34,121,414
2021-02-26 2021-02-24 0.804 41,711,227 +173,431 3.09% 33,555,510
2021-02-25 2021-02-23 0.817 41,537,796 -81,147 3.08% 33,938,114
2021-02-24 2021-02-22 0.830 41,618,943 -93,875 3.08% 34,527,560
2021-02-23 2021-02-19 0.855 41,712,818 -81,146 3.09% 35,654,089
2021-02-22 2021-02-18 0.880 41,793,964 +82,737 3.09% 36,774,139
2021-02-19 2021-02-17 0.905 41,711,227 +267,306 3.09% 37,749,949
2021-02-18 2021-02-16 0.892 41,443,921 -46,142 3.07% 36,987,084
2021-02-17 2021-02-11 0.867 41,490,063 -305,492 3.07% 35,985,214
2021-02-16 2021-02-09 0.767 41,795,555 +23,866 3.10% 32,047,255
2021-02-09 2021-02-05 0.767 41,771,689 -79,555 3.09% 32,028,955
2021-02-08 2021-02-04 0.779 41,851,244 -20,685 3.10% 32,616,020
2021-02-05 2021-02-03 0.792 41,871,929 -103,421 3.10% 33,158,465
2021-02-04 2021-02-02 0.754 41,975,350 -47,734 3.11% 31,657,490
2021-02-03 2021-02-01 0.767 42,023,084 +15,911 3.11% 32,221,716
2021-02-02 2021-01-29 0.754 42,007,173 +52,507 3.11% 31,681,491
2021-01-28 2021-01-26 0.767 41,954,666 +27,049 3.11% 32,169,255
2021-01-27 2021-01-25 0.779 41,927,617 -11,138 3.10% 32,675,540
2021-01-26 2021-01-22 0.754 41,938,755 +135,244 3.11% 31,629,890
2021-01-25 2021-01-21 0.779 41,803,511 -47,733 3.10% 32,578,820
2021-01-22 2021-01-20 0.767 41,851,244 -33,413 3.10% 32,089,955
2021-01-21 2021-01-19 0.779 41,884,657 -14,320 3.10% 32,642,060
2021-01-20 2021-01-18 0.767 41,898,977 -1,591 3.10% 32,126,555
2021-01-18 2021-01-14 0.767 41,900,568 -63,645 3.10% 32,127,775
2021-01-14 2021-01-12 0.779 41,964,213 +19,094 3.11% 32,704,060
2021-01-13 2021-01-11 0.779 41,945,119 +79,555 3.11% 32,689,180
2021-01-12 2021-01-08 0.779 41,865,564 -31,822 3.10% 32,627,180
2021-01-07 2021-01-05 0.792 41,897,386 +17,502 3.10% 33,178,625
2021-01-06 2021-01-04 0.754 41,879,884 +12,729 3.10% 31,585,490
2021-01-05 2020-12-31 0.767 41,867,155 -111,378 3.10% 32,102,155
2021-01-04 2020-12-29 0.729 41,978,533 -49,324 3.11% 30,604,561
2020-12-30 2020-12-28 0.742 42,027,857 -122,515 3.11% 31,168,806
2020-12-29 2020-12-24 0.729 42,150,372 -87,511 3.12% 30,729,841
2020-12-23 2020-12-21 0.704 42,237,883 +16,707 3.13% 29,731,791
2020-12-18 2020-12-16 0.704 42,221,176 -79,556 3.13% 29,720,031
2020-12-16 2020-12-14 0.716 42,300,732 +79,556 3.13% 30,307,746
2020-12-11 2020-12-09 0.768 42,221,176 -63,645 3.13% 32,437,579
2020-12-10 2020-12-08 0.755 42,284,821 +790,842 3.13% 31,945,035
2020-11-26 2020-11-24 0.755 41,493,979 -151,508 3.13% 31,347,575
2020-11-24 2020-11-20 0.755 41,645,487 -39,049 3.14% 31,462,035
2020-11-19 2020-11-17 0.730 41,684,536 -6,247 3.14% 30,424,026
2020-11-03 2020-10-30 0.743 41,690,783 -124,955 3.15% 30,962,420
2020-11-02 2020-10-29 0.743 41,815,738 -31,239 3.15% 31,055,221
2020-10-22 2020-10-20 0.717 41,846,977 -46,858 3.16% 30,006,751
2020-10-20 2020-10-16 0.704 41,893,835 -7,810 3.16% 29,503,916
2020-10-19 2020-10-15 0.691 41,901,645 -23,429 3.16% 28,972,882
2020-10-15 2020-10-12 0.679 41,925,074 +39,049 3.16% 28,452,247
2020-10-06 2020-09-30 0.704 41,886,025 +11,714 3.16% 29,498,416
2020-09-30 2020-09-28 0.691 41,874,311 -12,495 3.16% 28,953,982
2020-09-24 2020-09-22 0.704 41,886,806 +23,429 3.16% 29,498,966
2020-09-23 2020-09-21 0.704 41,863,377 -15,620 3.16% 29,482,466
2020-09-17 2020-09-15 0.679 41,878,997 +78,097 3.16% 28,420,977
2020-09-15 2020-09-11 0.691 41,800,900 -9,371 3.15% 28,903,221
2020-09-14 2020-09-10 0.666 41,810,271 -31,239 3.15% 27,838,971
2020-09-11 2020-09-09 0.666 41,841,510 -23,429 3.16% 27,859,772
2020-09-09 2020-09-07 0.666 41,864,939 +4,686 3.16% 27,875,372
2020-09-08 2020-09-04 0.679 41,860,253 -9,372 3.16% 28,408,256
2020-09-07 2020-09-03 0.691 41,869,625 -29,677 3.16% 28,950,741
2020-09-04 2020-09-02 0.666 41,899,302 -62,477 3.16% 27,898,252
2020-09-03 2020-09-01 0.691 41,961,779 +9,371 3.17% 29,014,461
2020-09-02 2020-08-31 0.679 41,952,408 -23,429 3.16% 28,470,797
2020-09-01 2020-08-28 0.707 41,975,837 -70,287 3.17% 29,683,822
2020-08-31 2020-08-27 0.707 42,046,124 +934,359 3.17% 29,733,527
2020-08-28 2020-08-26 0.720 41,111,765 -30,545 3.17% 29,611,166
2020-08-27 2020-08-25 0.720 41,142,310 -267,264 3.17% 29,633,166
2020-08-26 2020-08-24 0.733 41,409,574 -22,909 3.19% 30,367,951
2020-08-25 2020-08-21 0.733 41,432,483 +19,854 3.20% 30,384,751
2020-08-24 2020-08-20 0.733 41,412,629 +7,636 3.20% 30,370,191
2020-08-21 2020-08-19 0.720 41,404,993 +19,854 3.19% 29,822,366
2020-08-20 2020-08-18 0.746 41,385,139 +53,453 3.19% 30,891,996
2020-08-18 2020-08-14 0.720 41,331,686 +201,594 3.19% 29,769,566
2020-08-17 2020-08-13 0.746 41,130,092 -53,453 3.17% 30,701,616
2020-08-12 2020-08-10 0.668 41,183,545 -7,636 3.18% 27,505,567
2020-08-11 2020-08-07 0.668 41,191,181 +76,361 3.18% 27,510,667
2020-08-04 2020-07-31 0.655 41,114,820 +259,629 3.17% 26,921,242
2020-08-03 2020-07-30 0.655 40,855,191 -363,480 3.15% 26,751,242
2020-07-31 2020-07-29 0.655 41,218,671 -1,576,097 3.18% 26,989,242
2020-07-30 2020-07-28 0.655 42,794,768 -1,528 3.30% 28,021,242
2020-07-29 2020-07-27 0.642 42,796,296 -22,908 3.30% 27,461,797
2020-07-28 2020-07-24 0.655 42,819,204 -1,293,560 3.30% 28,037,242
2020-07-27 2020-07-23 0.655 44,112,764 +61,089 3.40% 28,884,242
2020-07-24 2020-07-22 0.642 44,051,675 -197,013 3.40% 28,267,357
2020-07-23 2020-07-21 0.655 44,248,688 +122,179 3.41% 28,973,242
2020-07-22 2020-07-20 0.681 44,126,509 -503,985 3.40% 30,048,971
2020-07-21 2020-07-17 0.668 44,630,494 +18,327 3.44% 29,807,707
2020-07-17 2020-07-15 0.681 44,612,167 -22,909 3.44% 30,379,691
2020-07-15 2020-07-13 0.694 44,635,076 +99,270 3.44% 30,979,817
2020-07-14 2020-07-10 0.681 44,535,806 +218,393 3.44% 30,327,692
2020-07-10 2020-07-08 0.707 44,317,413 +111,488 3.42% 31,339,702
2020-07-09 2020-07-07 0.707 44,205,925 +229,084 3.41% 31,260,861
2020-07-08 2020-07-06 0.707 43,976,841 +137,450 3.39% 31,098,861
2020-07-07 2020-07-03 0.720 43,839,391 -29,017 3.38% 31,575,766
2020-07-06 2020-07-02 0.720 43,868,408 -76,362 3.38% 31,596,666
2020-07-02 2020-06-29 0.720 43,944,770 -38,180 3.39% 31,651,667
2020-06-23 2020-06-19 0.720 43,982,950 +67,198 3.39% 31,679,166
2020-06-22 2020-06-18 0.746 43,915,752 -7,636 3.39% 32,780,976
2020-06-19 2020-06-17 0.720 43,923,388 -9,164 3.39% 31,636,266
2020-06-18 2020-06-16 0.733 43,932,552 -53,453 3.39% 32,218,191
2020-06-16 2020-06-12 0.720 43,986,005 -15,272 3.39% 31,681,366
2020-06-12 2020-06-10 0.760 44,001,277 -10,691 3.39% 33,421,041
2020-06-10 2020-06-08 0.760 44,011,968 +19,854 3.40% 33,429,161
2020-06-05 2020-06-03 0.746 43,992,114 -7,636 3.39% 32,837,976
2020-06-04 2020-06-02 0.760 43,999,750 +152,723 3.39% 33,419,881
2020-06-02 2020-05-29 0.760 43,847,027 -32,072 3.38% 33,303,881
2020-06-01 2020-05-28 0.733 43,879,099 -90,106 3.39% 32,178,991
2020-05-29 2020-05-27 0.707 43,969,205 +30,544 3.39% 31,093,461
2020-05-28 2020-05-26 0.733 43,938,661 -15,272 3.39% 32,222,671
2020-05-27 2020-05-25 0.733 43,953,933 +15,272 3.39% 32,233,871
2020-05-26 2020-05-22 0.733 43,938,661 +10,691 3.39% 32,222,671
2020-05-25 2020-05-21 0.773 43,927,970 -308,500 3.39% 33,940,625
2020-05-21 2020-05-19 0.760 44,236,470 -87,815 3.41% 33,599,681
2020-05-19 2020-05-15 0.760 44,324,285 +1,527 3.42% 33,666,381
2020-05-12 2020-05-08 0.773 44,322,758 +72,543 3.42% 34,245,656
2020-05-11 2020-05-07 0.773 44,250,215 +76,362 3.41% 34,189,606
2020-05-08 2020-05-06 0.786 44,173,853 -38,181 3.41% 34,709,090
2020-05-07 2020-05-05 0.786 44,212,034 +381,806 3.41% 34,739,090
2020-05-06 2020-05-04 0.773 43,830,228 +114,542 3.38% 33,865,106
2020-05-04 2020-04-28 0.786 43,715,686 +41,235 3.37% 34,349,091
2020-04-29 2020-04-27 0.799 43,674,451 -19,854 3.37% 34,888,636
2020-04-27 2020-04-23 0.786 43,694,305 -99,269 3.37% 34,332,291
2020-04-24 2020-04-22 0.786 43,793,574 -61,089 3.38% 34,410,290
2020-04-23 2020-04-21 0.773 43,854,663 +122,178 3.38% 33,883,985
2020-04-21 2020-04-17 0.786 43,732,485 -38,181 3.37% 34,362,290
2020-04-20 2020-04-16 0.799 43,770,666 +50,399 3.38% 34,965,495
2020-04-16 2020-04-14 0.760 43,720,267 +226,029 3.37% 33,207,600
2020-04-15 2020-04-09 0.786 43,494,238 -45,817 3.36% 34,175,090
2020-04-14 2020-04-08 0.773 43,540,055 -7,636 3.36% 33,640,906
2020-04-09 2020-04-07 0.773 43,547,691 -39,708 3.36% 33,646,806
2020-04-08 2020-04-06 0.786 43,587,399 +132,869 3.36% 34,248,291
2020-04-07 2020-04-03 0.773 43,454,530 -76,361 3.35% 33,574,826
2020-04-06 2020-04-02 0.799 43,530,891 -306,973 3.36% 34,773,955
2020-04-03 2020-04-01 0.760 43,837,864 +91,634 3.38% 33,296,921
2020-04-02 2020-03-31 0.799 43,746,230 +137,450 3.38% 34,945,975
2020-04-01 2020-03-30 0.786 43,608,780 +15,272 3.36% 34,265,091
2020-03-31 2020-03-27 0.799 43,593,508 -76,361 3.36% 34,823,976
2020-03-30 2020-03-26 0.786 43,669,869 +30,545 3.37% 34,313,090
2020-03-27 2020-03-25 0.799 43,639,324 +122,178 3.37% 34,860,575
2020-03-26 2020-03-24 0.786 43,517,146 +108,433 3.36% 34,193,090
2020-03-24 2020-03-20 0.760 43,408,713 -152,723 3.35% 32,970,961
2020-03-23 2020-03-19 0.733 43,561,436 -66,434 3.36% 31,946,031
2020-03-20 2020-03-18 0.786 43,627,870 +7,636 3.37% 34,280,090
2020-03-18 2020-03-16 0.799 43,620,234 -28,254 3.37% 34,845,325
2020-03-17 2020-03-13 0.838 43,648,488 -45,817 3.37% 36,582,710
2020-03-16 2020-03-12 0.864 43,694,305 -100,796 3.37% 37,765,520
2020-03-13 2020-03-11 0.877 43,795,101 +35,126 3.38% 38,426,164
2020-03-11 2020-03-09 0.864 43,759,975 -50,399 3.38% 37,822,279
2020-03-10 2020-03-06 0.917 43,810,374 -6,109 3.38% 40,160,739
2020-03-09 2020-03-05 0.904 43,816,483 -56,507 3.38% 39,592,534
2020-03-06 2020-03-04 0.917 43,872,990 -53,453 3.38% 40,218,139
2020-03-05 2020-03-03 0.864 43,926,443 +3,055 3.39% 37,966,160
2020-03-04 2020-03-02 0.864 43,923,388 -165,704 3.39% 37,963,519
2020-03-03 2020-02-28 0.877 44,089,092 -80,943 3.40% 38,684,114
2020-03-02 2020-02-27 0.904 44,170,035 -76,362 3.41% 39,912,004
2020-02-28 2020-02-26 0.904 44,246,397 -87,052 3.41% 39,981,004
2020-02-27 2020-02-25 0.891 44,333,449 +1,803,654 3.42% 39,479,089
2020-02-26 2020-02-24 0.877 42,529,795 +93,161 3.28% 37,315,975
2020-02-25 2020-02-21 0.891 42,436,634 -96,215 3.27% 37,789,969
2020-02-24 2020-02-20 0.891 42,532,849 -33,599 3.28% 37,875,649
2020-02-21 2020-02-19 0.904 42,566,448 -50,399 3.28% 38,463,004
2020-02-20 2020-02-18 0.891 42,616,847 -82,470 3.29% 37,950,449
2020-02-19 2020-02-17 0.930 42,699,317 +374,171 3.29% 39,701,414
2020-02-18 2020-02-14 0.904 42,325,146 -99,270 3.27% 38,244,964
2020-02-17 2020-02-13 0.904 42,424,416 -22,909 3.27% 38,334,664
2020-02-14 2020-02-12 0.891 42,447,325 -262,682 3.27% 37,799,490
2020-02-13 2020-02-11 0.904 42,710,007 -1,192,764 3.30% 38,592,724
2020-02-12 2020-02-10 0.877 43,902,771 -279,482 3.39% 38,520,634
2020-02-11 2020-02-07 0.851 44,182,253 -224,502 3.41% 37,608,664
2020-02-10 2020-02-06 0.877 44,406,755 -546,747 3.43% 38,962,834
2020-02-07 2020-02-05 0.851 44,953,502 -445,187 3.47% 38,265,164
2020-02-06 2020-02-04 0.825 45,398,689 -38,180 3.50% 37,455,065
2020-02-04 2020-01-31 0.812 45,436,869 -15,273 3.51% 36,891,540
2020-02-03 2020-01-30 0.799 45,452,142 -116,069 3.51% 36,308,716
2020-01-31 2020-01-29 0.760 45,568,211 +38,181 3.52% 34,611,201
2020-01-29 2020-01-22 0.746 45,530,030 -839,974 3.51% 33,985,956
2020-01-22 2020-01-20 0.773 46,370,004 +2,672,645 3.58% 35,827,445
2020-01-17 2020-01-15 0.773 43,697,359 -61,089 3.37% 33,762,446
2020-01-10 2020-01-08 0.773 43,758,448 -4,582 3.38% 33,809,646
2020-01-09 2020-01-07 0.760 43,763,030 -48,871 3.38% 33,240,081
2020-01-03 2019-12-31 0.786 43,811,901 -77,888 3.38% 34,424,690
2020-01-02 2019-12-27 0.786 43,889,789 -137,451 3.39% 34,485,890
2019-12-30 2019-12-24 0.786 44,027,240 -216,866 3.40% 34,593,891
2019-12-27 2019-12-20 0.773 44,244,106 -27,490 3.41% 34,184,886
2019-12-23 2019-12-19 0.773 44,271,596 -38,181 3.42% 34,206,126
2019-12-18 2019-12-16 0.786 44,309,777 -4,581 3.42% 34,815,891
2019-12-17 2019-12-13 0.786 44,314,358 -259,629 3.42% 34,819,490
2019-12-12 2019-12-10 0.761 44,573,987 +860,200 3.44% 33,927,049
2019-12-10 2019-12-06 0.774 43,713,787 -7,489 3.44% 33,856,041
2019-12-06 2019-12-04 0.774 43,721,276 -74,887 3.44% 33,861,841
2019-12-04 2019-12-02 0.774 43,796,163 +74,887 3.45% 33,919,840
2019-12-02 2019-11-28 0.774 43,721,276 -37,444 3.44% 33,861,841
2019-11-28 2019-11-26 0.774 43,758,720 +37,444 3.44% 33,890,841
2019-11-27 2019-11-25 0.774 43,721,276 +74,888 3.44% 33,861,841
2019-11-26 2019-11-22 0.748 43,646,388 +37,444 3.43% 32,638,191
2019-11-25 2019-11-21 0.748 43,608,944 +14,977 3.43% 32,610,191
2019-11-22 2019-11-20 0.761 43,593,967 -179,730 3.43% 33,181,116
2019-11-21 2019-11-19 0.761 43,773,697 +357,963 3.44% 33,317,916
2019-11-18 2019-11-14 0.774 43,415,734 +44,933 3.42% 33,625,201
2019-11-13 2019-11-11 0.774 43,370,801 -372,941 3.41% 33,590,400
2019-11-12 2019-11-08 0.788 43,743,742 +179,730 3.44% 34,463,366
2019-11-08 2019-11-06 0.774 43,564,012 -14,977 3.43% 33,740,041
2019-11-07 2019-11-05 0.774 43,578,989 -8,987 3.43% 33,751,641
2019-11-06 2019-11-04 0.774 43,587,976 -7,488 3.43% 33,758,601
2019-11-05 2019-11-01 0.774 43,595,464 -172,242 3.43% 33,764,400
2019-11-04 2019-10-31 0.788 43,767,706 -149,775 3.44% 34,482,246
2019-10-31 2019-10-29 0.748 43,917,481 -22,467 3.45% 32,840,911
2019-10-28 2019-10-24 0.734 43,939,948 +7,489 3.46% 32,270,966
2019-10-22 2019-10-18 0.748 43,932,459 +7,489 3.46% 32,852,111
2019-10-21 2019-10-17 0.734 43,924,970 +299,551 3.46% 32,259,966
2019-10-14 2019-10-10 0.748 43,625,419 -179,731 3.43% 32,622,511
2019-10-09 2019-10-04 0.748 43,805,150 -37,444 3.45% 32,756,911
2019-09-30 2019-09-26 0.774 43,842,594 -37,444 3.45% 33,955,801
2019-09-27 2019-09-25 0.748 43,880,038 +7,489 3.45% 32,812,911
2019-09-26 2019-09-24 0.761 43,872,549 -20,968 3.45% 33,393,156
2019-09-25 2019-09-23 0.761 43,893,517 -22,467 3.45% 33,409,116
2019-09-24 2019-09-20 0.761 43,915,984 -50,923 3.45% 33,426,216
2019-09-20 2019-09-18 0.734 43,966,907 -83,874 3.46% 32,290,766
2019-09-19 2019-09-17 0.721 44,050,781 -187,220 3.47% 31,764,141
2019-09-13 2019-09-11 0.721 44,238,001 -2,995 3.48% 31,899,142
2019-09-12 2019-09-10 0.708 44,240,996 -26,960 3.48% 31,310,536
2019-09-11 2019-09-09 0.681 44,267,956 -37,443 3.48% 30,147,367
2019-09-09 2019-09-05 0.661 44,305,399 +37,443 3.49% 29,285,429
2019-09-03 2019-08-30 0.724 44,267,956 -381,927 3.48% 32,055,399
2019-09-02 2019-08-29 0.683 44,649,883 +1,032,899 3.51% 30,501,850
2019-08-30 2019-08-28 0.676 43,616,984 -10,247 3.51% 29,498,279
2019-08-28 2019-08-26 0.683 43,627,231 -14,639 3.51% 29,803,242
2019-08-26 2019-08-22 0.724 43,641,870 -731,921 3.51% 31,602,037
2019-08-23 2019-08-21 0.724 44,373,791 -2,927 3.57% 32,132,037
2019-08-22 2019-08-20 0.710 44,376,718 -35,132 3.57% 31,527,852
2019-08-21 2019-08-19 0.710 44,411,850 +43,915 3.57% 31,552,811
2019-08-14 2019-08-12 0.697 44,367,935 -16,102 3.57% 30,915,427
2019-08-08 2019-08-06 0.724 44,384,037 -20,494 3.57% 32,139,456
2019-08-07 2019-08-05 0.724 44,404,531 -20,494 3.57% 32,154,296
2019-08-02 2019-07-31 0.765 44,425,025 -14,638 3.58% 33,990,031
2019-08-01 2019-07-30 0.765 44,439,663 -14,639 3.58% 34,001,231
2019-07-31 2019-07-29 0.751 44,454,302 +20,494 3.58% 33,405,066
2019-07-30 2019-07-26 0.765 44,433,808 +36,596 3.58% 33,996,751
2019-07-26 2019-07-24 0.779 44,397,212 +43,915 3.57% 34,575,336
2019-07-23 2019-07-19 0.792 44,353,297 -2,927 3.57% 35,147,121
2019-07-22 2019-07-18 0.792 44,356,224 -5,856 3.57% 35,149,440
2019-07-19 2019-07-17 0.792 44,362,080 -36,596 3.57% 35,154,081
2019-07-16 2019-07-12 0.792 44,398,676 +29,277 3.57% 35,183,081
2019-07-11 2019-07-09 0.792 44,369,399 +24,885 3.57% 35,159,881
2019-07-10 2019-07-08 0.806 44,344,514 -4,391 3.57% 35,746,026
2019-06-27 2019-06-25 0.792 44,348,905 -21,958 3.57% 35,143,641
2019-06-26 2019-06-24 0.779 44,370,863 -14,638 3.57% 34,554,816
2019-06-25 2019-06-21 0.792 44,385,501 -98,078 3.57% 35,172,641
2019-06-24 2019-06-20 0.779 44,483,579 +80,512 3.58% 34,642,596
2019-06-21 2019-06-19 0.820 44,403,067 -58,554 3.57% 36,399,890
2019-06-19 2019-06-17 0.820 44,461,621 +39,524 3.58% 36,447,890
2019-06-18 2019-06-14 0.806 44,422,097 -10,247 3.58% 35,808,565
2019-06-17 2019-06-13 0.806 44,432,344 +204,938 3.58% 35,816,825
2019-06-14 2019-06-12 0.792 44,227,406 +178,588 3.56% 35,047,360
2019-06-13 2019-06-11 0.751 44,048,818 +49,771 3.55% 33,100,366
2019-06-10 2019-06-05 0.751 43,999,047 +73,192 3.54% 33,062,966
2019-06-04 2019-05-31 0.792 43,925,855 +146,384 3.54% 34,808,401
2019-06-03 2019-05-30 0.779 43,779,471 -1,464 3.52% 34,094,256
2019-05-29 2019-05-27 0.765 43,780,935 +73,193 3.52% 33,497,231
2019-05-27 2019-05-23 0.806 43,707,742 +301,551 3.52% 35,232,725
2019-05-24 2019-05-22 0.806 43,406,191 -7,319 3.49% 34,989,645
2019-05-22 2019-05-20 0.806 43,413,510 +137,601 3.49% 34,995,545
2019-05-21 2019-05-17 0.820 43,275,909 -54,162 3.48% 35,475,890
2019-05-20 2019-05-16 0.833 43,330,071 -70,265 3.49% 36,112,295
2019-05-17 2019-05-15 0.833 43,400,336 -2,927 3.49% 36,170,855
2019-05-16 2019-05-14 0.820 43,403,263 +2,927 3.49% 35,580,290
2019-05-15 2019-05-10 0.820 43,400,336 +146,384 3.49% 35,577,891
2019-05-14 2019-05-09 0.792 43,253,952 +5,856 3.48% 34,275,961
2019-05-10 2019-05-08 0.806 43,248,096 +14,638 3.48% 34,862,205
2019-05-09 2019-05-07 0.806 43,233,458 +95,150 3.48% 34,850,406
2019-05-08 2019-05-06 0.806 43,138,308 +4,391 3.47% 34,773,706
2019-05-02 2019-04-29 0.833 43,133,917 +36,597 3.47% 35,948,816
2019-04-30 2019-04-26 0.847 43,097,320 -219,577 3.47% 36,507,140
2019-04-29 2019-04-25 0.833 43,316,897 -174,197 3.49% 36,101,315
2019-04-26 2019-04-24 0.861 43,491,094 +218,113 3.50% 37,434,905
2019-04-24 2019-04-18 0.902 43,272,981 +68,800 3.48% 39,020,839
2019-04-23 2019-04-17 0.902 43,204,181 -149,312 3.48% 38,958,800
2019-04-18 2019-04-16 0.915 43,353,493 -1,200,350 3.49% 39,685,764
2019-04-17 2019-04-15 0.847 44,553,843 +241,534 3.59% 37,740,940
2019-04-16 2019-04-12 0.874 44,312,309 -190,300 3.57% 38,747,190
2019-04-12 2019-04-10 0.820 44,502,609 -14,638 3.58% 36,481,491
2019-04-11 2019-04-09 0.833 44,517,247 -103,933 3.58% 37,101,715
2019-04-09 2019-04-04 0.833 44,621,180 +7,319 3.59% 37,188,335
2019-04-08 2019-04-03 0.820 44,613,861 -137,601 3.59% 36,572,691
2019-04-03 2019-04-01 0.833 44,751,462 -13,174 3.60% 37,296,916
2019-04-02 2019-03-29 0.833 44,764,636 -36,596 3.60% 37,307,895
2019-04-01 2019-03-28 0.833 44,801,232 +39,523 3.61% 37,338,395
2019-03-29 2019-03-27 0.833 44,761,709 +76,120 3.60% 37,305,456
2019-03-28 2019-03-26 0.833 44,685,589 +42,452 3.60% 37,242,015
2019-03-27 2019-03-25 0.847 44,643,137 -21,958 3.59% 37,816,580
2019-03-25 2019-03-21 0.861 44,665,095 +161,023 3.60% 38,445,425
2019-03-22 2019-03-20 0.874 44,504,072 -439,153 3.58% 38,914,869
2019-03-21 2019-03-19 0.806 44,943,225 -45,379 3.62% 36,228,646
2019-03-20 2019-03-18 0.806 44,988,604 -156,631 3.62% 36,265,226
2019-03-19 2019-03-15 0.779 45,145,235 +7,319 3.63% 35,157,876
2019-03-18 2019-03-14 0.792 45,137,916 +14,638 3.63% 35,768,881
2019-03-15 2019-03-13 0.806 45,123,278 -36,596 3.63% 36,373,786
2019-03-14 2019-03-12 0.806 45,159,874 -26,349 3.63% 36,403,286
2019-03-13 2019-03-11 0.806 45,186,223 +67,337 3.64% 36,424,526
2019-03-11 2019-03-07 0.806 45,118,886 +29,277 3.63% 36,370,246
2019-03-08 2019-03-06 0.820 45,089,609 -21,958 3.63% 36,962,690
2019-03-07 2019-03-05 0.806 45,111,567 -14,638 3.63% 36,364,346
2019-03-06 2019-03-04 0.820 45,126,205 +7,319 3.63% 36,992,690
2019-03-04 2019-02-28 0.792 45,118,886 -73,192 3.63% 35,753,801
2019-03-01 2019-02-27 0.806 45,192,078 -62,945 3.64% 36,429,246
2019-02-27 2019-02-25 0.806 45,255,023 +93,686 3.64% 36,479,985
2019-02-26 2019-02-22 0.820 45,161,337 +121,498 3.64% 37,021,490
2019-02-25 2019-02-21 0.833 45,039,839 -21,957 3.63% 37,537,256
2019-02-22 2019-02-20 0.833 45,061,796 -117,107 3.63% 37,555,555
2019-02-21 2019-02-19 0.820 45,178,903 -147,849 3.64% 37,035,890
2019-02-20 2019-02-18 0.820 45,326,752 +111,252 3.65% 37,157,091
2019-02-14 2019-02-12 0.792 45,215,500 -146,384 3.64% 35,830,361
2019-02-13 2019-02-11 0.833 45,361,884 -292,768 3.65% 37,805,655
2019-02-12 2019-02-08 0.792 45,654,652 -70,264 3.67% 36,178,361
2019-02-11 2019-02-04 0.751 45,724,916 +33,668 3.68% 34,359,866
2019-02-01 2019-01-30 0.738 45,691,248 -36,596 3.68% 33,710,301
2019-01-30 2019-01-28 0.738 45,727,844 -137,601 3.68% 33,737,301
2019-01-29 2019-01-25 0.738 45,865,445 +213,721 3.69% 33,838,821
2019-01-28 2019-01-24 0.751 45,651,724 -35,133 3.67% 34,304,866
2019-01-25 2019-01-23 0.751 45,686,857 -86,366 3.68% 34,331,267
2019-01-24 2019-01-22 0.751 45,773,223 -974,919 3.68% 34,396,166
2019-01-23 2019-01-21 0.697 46,748,142 -43,915 3.76% 32,573,947
2019-01-22 2019-01-18 0.697 46,792,057 -51,235 3.77% 32,604,547
2019-01-21 2019-01-17 0.683 46,843,292 -36,596 3.77% 32,000,242
2019-01-10 2019-01-08 0.683 46,879,888 -29,276 3.77% 32,025,242
2019-01-07 2019-01-03 0.683 46,909,164 -21,958 3.78% 32,045,242
2019-01-04 2019-01-02 0.669 46,931,122 -11,711 3.78% 31,419,037
2019-01-02 2018-12-27 0.697 46,942,833 -36,596 3.78% 32,709,607
2018-12-28 2018-12-24 0.683 46,979,429 -5,855 3.78% 32,093,242
2018-12-21 2018-12-19 0.697 46,985,284 -79,048 3.78% 32,739,187
2018-12-18 2018-12-14 0.683 47,064,332 -27,813 3.79% 32,151,242
2018-12-17 2018-12-13 0.683 47,092,145 -493,314 3.79% 32,170,242
2018-12-14 2018-12-12 0.712 47,585,459 -39,524 3.83% 33,888,311
2018-12-13 2018-12-11 0.684 47,624,983 +1,027,205 3.83% 32,586,401
2018-12-11 2018-12-07 0.677 46,597,778 +31,510 3.83% 31,558,215
2018-12-10 2018-12-06 0.677 46,566,268 +4,297 3.83% 31,536,875
2018-12-07 2018-12-05 0.684 46,561,971 -4,297 3.83% 31,859,057
2018-12-06 2018-12-04 0.684 46,566,268 +7,162 3.83% 31,861,997
2018-12-05 2018-12-03 0.684 46,559,106 -18,620 3.83% 31,857,097
2018-12-04 2018-11-30 0.698 46,577,726 +131,769 3.83% 32,520,242
2018-12-03 2018-11-29 0.691 46,445,957 +78,775 3.82% 32,103,959
2018-11-29 2018-11-27 0.698 46,367,182 -163,279 3.81% 32,373,242
2018-11-28 2018-11-26 0.670 46,530,461 -38,671 3.83% 31,187,752
2018-11-27 2018-11-23 0.663 46,569,132 -47,265 3.83% 30,888,530
2018-11-23 2018-11-21 0.656 46,616,397 -21,484 3.83% 30,594,407
2018-11-22 2018-11-20 0.642 46,637,881 +42,968 3.84% 29,957,263
2018-11-19 2018-11-15 0.656 46,594,913 -70,181 3.83% 30,580,307
2018-11-16 2018-11-14 0.663 46,665,094 +28,645 3.84% 30,952,180
2018-11-15 2018-11-13 0.656 46,636,449 -64,452 3.84% 30,607,568
2018-11-09 2018-11-07 0.656 46,700,901 +1,352,062 3.84% 30,649,868
2018-11-08 2018-11-06 0.656 45,348,839 +50,129 3.73% 29,762,507
2018-11-06 2018-11-02 0.635 45,298,710 -53,710 3.73% 28,780,790
2018-11-02 2018-10-31 0.628 45,352,420 -114,581 3.73% 28,498,268
2018-11-01 2018-10-30 0.628 45,467,001 -7,162 3.74% 28,570,268
2018-10-31 2018-10-29 0.635 45,474,163 -21,484 3.74% 28,892,265
2018-10-26 2018-10-24 0.649 45,495,647 +64,452 3.74% 29,541,210
2018-10-25 2018-10-23 0.642 45,431,195 +42,968 3.74% 29,182,163
2018-10-24 2018-10-22 0.642 45,388,227 -47,265 3.73% 29,154,563
2018-10-23 2018-10-19 0.663 45,435,492 +4,297 3.74% 30,136,605
2018-10-22 2018-10-18 0.656 45,431,195 +11,458 3.74% 29,816,558
2018-10-19 2018-10-16 0.656 45,419,737 -5,729 3.74% 29,809,038
2018-10-16 2018-10-12 0.663 45,425,466 +35,807 3.74% 30,129,955
2018-10-15 2018-10-11 0.649 45,389,659 +11,458 3.73% 29,472,390
2018-10-12 2018-10-10 0.670 45,378,201 +358,067 3.73% 30,415,432
2018-10-11 2018-10-09 0.670 45,020,134 +103,124 3.70% 30,175,433
2018-10-09 2018-10-05 0.684 44,917,010 +42,968 3.70% 30,733,527
2018-10-04 2018-10-02 0.670 44,874,042 +217,705 3.69% 30,077,512
2018-10-03 2018-09-28 0.691 44,656,337 +7,161 3.67% 30,866,954
2018-10-02 2018-09-27 0.670 44,649,176 -95,962 3.67% 29,926,792
2018-09-28 2018-09-26 0.670 44,745,138 -17,187 3.68% 29,991,112
2018-09-27 2018-09-24 0.670 44,762,325 -72,330 3.68% 30,002,632
2018-09-26 2018-09-21 0.684 44,834,655 -141,794 3.69% 30,677,177
2018-09-24 2018-09-20 0.691 44,976,449 +44,400 3.70% 31,088,219
2018-09-21 2018-09-19 0.663 44,932,049 -107,420 3.70% 29,802,680
2018-09-20 2018-09-18 0.649 45,039,469 -70,181 3.71% 29,245,005
2018-09-19 2018-09-17 0.656 45,109,650 +71,613 3.71% 29,605,527
2018-09-18 2018-09-14 0.663 45,038,037 -111,717 3.71% 29,872,980
2018-09-17 2018-09-13 0.670 45,149,754 +14,323 3.71% 30,262,312
2018-09-14 2018-09-12 0.663 45,135,431 -7,162 3.71% 29,937,580
2018-09-13 2018-09-11 0.677 45,142,593 +157,550 3.71% 30,572,695
2018-09-12 2018-09-10 0.670 44,985,043 -1,284,745 3.70% 30,151,912
2018-09-11 2018-09-07 0.740 46,269,788 +683,192 3.81% 34,243,556
2018-09-10 2018-09-06 0.642 45,586,596 -37,239 3.75% 29,281,983
2018-09-07 2018-09-05 0.642 45,623,835 -114,581 3.75% 29,305,903
2018-09-05 2018-09-03 0.628 45,738,416 -349,474 3.76% 28,740,818
2018-09-03 2018-08-30 0.673 46,087,890 +1,176,014 3.79% 31,040,060
2018-08-30 2018-08-28 0.673 44,911,876 -13,957 3.79% 30,248,018
2018-08-28 2018-08-24 0.666 44,925,833 -8,374 3.79% 29,935,530
2018-08-21 2018-08-17 0.652 44,934,207 +6,979 3.79% 29,297,215
2018-08-20 2018-08-16 0.645 44,927,228 -13,957 3.79% 28,970,768
2018-08-16 2018-08-14 0.659 44,941,185 +5,582 3.79% 29,623,762
2018-08-14 2018-08-10 0.659 44,935,603 +20,936 3.79% 29,620,083
2018-08-08 2018-08-06 0.659 44,914,667 -13,957 3.79% 29,606,283
2018-08-07 2018-08-03 0.659 44,928,624 +73,972 3.79% 29,615,483
2018-08-06 2018-08-02 0.666 44,854,652 -19,540 3.79% 29,888,100
2018-08-03 2018-08-01 0.659 44,874,192 -6,978 3.79% 29,579,603
2018-08-02 2018-07-31 0.673 44,881,170 +27,914 3.79% 30,227,337
2018-07-31 2018-07-27 0.659 44,853,256 -69,785 3.79% 29,565,802
2018-07-26 2018-07-24 0.659 44,923,041 -6,979 3.79% 29,611,802
2018-07-20 2018-07-18 0.659 44,930,020 -53,036 3.79% 29,616,403
2018-07-19 2018-07-17 0.666 44,983,056 -13,957 3.80% 29,973,660
2018-07-18 2018-07-16 0.652 44,997,013 +139,570 3.80% 29,338,165
2018-07-17 2018-07-13 0.673 44,857,443 +2,791 3.79% 30,211,357
2018-07-16 2018-07-12 0.659 44,854,652 +18,144 3.79% 29,566,723
2018-07-13 2018-07-11 0.645 44,836,508 +135,383 3.79% 28,912,268
2018-07-10 2018-07-06 0.659 44,701,125 -13,957 3.77% 29,465,523
2018-07-09 2018-07-05 0.645 44,715,082 +34,893 3.77% 28,833,968
2018-07-05 2018-07-03 0.652 44,680,189 -27,914 3.77% 29,131,595
2018-07-04 2018-06-29 0.645 44,708,103 +135,382 3.77% 28,829,467
2018-07-03 2018-06-28 0.659 44,572,721 +188,420 3.76% 29,380,883
2018-06-28 2018-06-26 0.659 44,384,301 -13,957 3.75% 29,256,683
2018-06-27 2018-06-25 0.645 44,398,258 +55,828 3.75% 28,629,668
2018-06-25 2018-06-21 0.681 44,342,430 +41,871 3.74% 30,182,205
2018-06-21 2018-06-19 0.666 44,300,559 -5,583 3.74% 29,518,890
2018-06-19 2018-06-14 0.681 44,306,142 -30,705 3.74% 30,157,505
2018-06-15 2018-06-13 0.688 44,336,847 +15,352 3.74% 30,496,072
2018-06-11 2018-06-07 0.681 44,321,495 -34,892 3.74% 30,167,955
2018-05-28 2018-05-24 0.673 44,356,387 +13,957 3.74% 29,873,897
2018-05-21 2018-05-17 0.673 44,342,430 +34,892 3.74% 29,864,497
2018-05-17 2018-05-15 0.673 44,307,538 -55,828 3.74% 29,840,998
2018-05-16 2018-05-14 0.673 44,363,366 -2,791 3.75% 29,878,598
2018-05-14 2018-05-10 0.681 44,366,157 +5,583 3.75% 30,198,355
2018-05-10 2018-05-08 0.681 44,360,574 -6,979 3.74% 30,194,555
2018-05-09 2018-05-07 0.673 44,367,553 -20,935 3.75% 29,881,418
2018-05-07 2018-05-03 0.688 44,388,488 -25,123 3.75% 30,531,592
2018-05-02 2018-04-27 0.695 44,413,611 -13,957 3.75% 30,867,090
2018-04-30 2018-04-26 0.673 44,427,568 +4,187 3.75% 29,921,838
2018-04-26 2018-04-24 0.681 44,423,381 -13,957 3.75% 30,237,305
2018-04-25 2018-04-23 0.688 44,437,338 -27,914 3.75% 30,565,193
2018-04-24 2018-04-20 0.673 44,465,252 +146,549 3.75% 29,947,218
2018-04-23 2018-04-19 0.681 44,318,703 +20,935 3.74% 30,166,055
2018-04-19 2018-04-17 0.673 44,297,768 +69,785 3.74% 29,834,418
2018-04-12 2018-04-10 0.688 44,227,983 +47,454 3.73% 30,421,193
2018-04-10 2018-04-06 0.681 44,180,529 -27,914 3.73% 30,072,005
2018-04-03 2018-03-28 0.681 44,208,443 -55,828 3.73% 30,091,005
2018-03-27 2018-03-23 0.673 44,264,271 +75,368 3.74% 29,811,858
2018-03-26 2018-03-22 0.673 44,188,903 +69,785 3.73% 29,761,097
2018-03-23 2018-03-21 0.681 44,119,118 -39,080 3.72% 30,030,205
2018-03-19 2018-03-15 0.681 44,158,198 +34,893 3.73% 30,056,805
2018-03-13 2018-03-09 0.681 44,123,305 +69,785 3.72% 30,033,055
2018-03-07 2018-03-05 0.681 44,053,520 +19,540 3.72% 29,985,555
2018-03-01 2018-02-27 0.688 44,033,980 +1,395 3.72% 30,287,752
2018-02-27 2018-02-23 0.688 44,032,585 +76,764 3.72% 30,286,793
2018-02-26 2018-02-22 0.681 43,955,821 +86,533 3.71% 29,919,055
2018-02-23 2018-02-21 0.688 43,869,288 +13,957 3.70% 30,174,473
2018-02-21 2018-02-15 0.688 43,855,331 -18,144 3.70% 30,164,873
2018-02-12 2018-02-08 0.695 43,873,475 -69,785 3.70% 30,491,700
2018-02-09 2018-02-07 0.695 43,943,260 -13,957 3.71% 30,540,200
2018-02-05 2018-02-01 0.695 43,957,217 +69,785 3.71% 30,549,900
2018-02-02 2018-01-31 0.709 43,887,432 -9,770 3.71% 31,130,295
2018-02-01 2018-01-30 0.695 43,897,202 -75,367 3.71% 30,508,190
2018-01-31 2018-01-29 0.695 43,972,569 -9,770 3.71% 30,560,569
2018-01-29 2018-01-25 0.702 43,982,339 -1,396 3.71% 30,882,487
2018-01-26 2018-01-24 0.695 43,983,735 -2,791 3.71% 30,568,330
2018-01-25 2018-01-23 0.695 43,986,526 -13,957 3.71% 30,570,269
2018-01-24 2018-01-22 0.688 44,000,483 -13,957 3.71% 30,264,712
2018-01-22 2018-01-18 0.688 44,014,440 -13,957 3.72% 30,274,312
2018-01-18 2018-01-16 0.688 44,028,397 -2,792 3.72% 30,283,912
2018-01-15 2018-01-11 0.695 44,031,189 +6,979 3.72% 30,601,310
2018-01-12 2018-01-10 0.695 44,024,210 -111,656 3.72% 30,596,459
2018-01-08 2018-01-04 0.709 44,135,866 +20,935 3.73% 31,306,514
2018-01-04 2018-01-02 0.695 44,114,931 -69,785 3.72% 30,659,510
2017-12-29 2017-12-27 0.702 44,184,716 -5,583 3.73% 31,024,587
2017-12-20 2017-12-18 0.702 44,190,299 -41,871 3.74% 31,028,507
2017-12-19 2017-12-15 0.695 44,232,170 -15,352 3.74% 30,740,990
2017-12-18 2017-12-14 0.702 44,247,522 -19,540 3.74% 31,068,687
2017-12-15 2017-12-13 0.720 44,267,062 -44,663 3.74% 31,862,718
2017-12-14 2017-12-12 0.734 44,311,725 +1,085,185 3.75% 32,545,782
2017-12-08 2017-12-06 0.712 43,226,540 -20,422 3.75% 30,796,280
2017-12-05 2017-12-01 0.720 43,246,962 +1,361 3.75% 31,128,467
2017-12-04 2017-11-30 0.734 43,245,601 -140,236 3.75% 31,762,742
2017-12-01 2017-11-29 0.734 43,385,837 -35,400 3.76% 31,865,742
2017-11-30 2017-11-28 0.734 43,421,237 +68,076 3.76% 31,891,742
2017-11-28 2017-11-24 0.720 43,353,161 -6,807 3.76% 31,204,907
2017-11-27 2017-11-23 0.712 43,359,968 -68,076 3.76% 30,891,339
2017-11-22 2017-11-20 0.712 43,428,044 -113,007 3.76% 30,939,839
2017-11-21 2017-11-17 0.712 43,541,051 -179,720 3.77% 31,020,350
2017-11-20 2017-11-16 0.727 43,720,771 +5,446 3.79% 31,790,624
2017-11-15 2017-11-13 0.727 43,715,325 -190,613 3.79% 31,786,664
2017-11-14 2017-11-10 0.727 43,905,938 -12,254 3.80% 31,925,265
2017-11-13 2017-11-09 0.727 43,918,192 +6,808 3.81% 31,934,175
2017-11-10 2017-11-08 0.720 43,911,384 -4,085 3.80% 31,606,707
2017-11-08 2017-11-06 0.720 43,915,469 -27,230 3.80% 31,609,647
2017-11-06 2017-11-02 0.720 43,942,699 +31,315 3.81% 31,629,247
2017-11-03 2017-11-01 0.720 43,911,384 +13,615 3.80% 31,606,707
2017-10-27 2017-10-25 0.720 43,897,769 -2,723 3.80% 31,596,907
2017-10-25 2017-10-23 0.727 43,900,492 +40,846 3.80% 31,921,305
2017-10-23 2017-10-19 0.720 43,859,646 -68,076 3.80% 31,569,467
2017-10-19 2017-10-17 0.734 43,927,722 +179,720 3.81% 32,263,742
2017-10-16 2017-10-12 0.734 43,748,002 -1,361 3.79% 32,131,742
2017-10-13 2017-10-11 0.734 43,749,363 -6,808 3.79% 32,132,742
2017-10-11 2017-10-09 0.727 43,756,171 -5,446 3.79% 31,816,365
2017-10-10 2017-10-06 0.727 43,761,617 -47,653 3.79% 31,820,325
2017-10-09 2017-10-04 0.727 43,809,270 +54,461 3.80% 31,854,975
2017-10-06 2017-10-03 0.734 43,754,809 +13,615 3.79% 32,136,742
2017-10-04 2017-09-29 0.734 43,741,194 -152,490 3.79% 32,126,742
2017-09-27 2017-09-25 0.734 43,893,684 -125,260 3.80% 32,238,742
2017-09-25 2017-09-21 0.720 44,018,944 -68,076 3.81% 31,684,127
2017-09-22 2017-09-20 0.720 44,087,020 -42,207 3.82% 31,733,127
2017-09-20 2017-09-18 0.727 44,129,227 +40,845 3.82% 32,087,624
2017-09-18 2017-09-14 0.734 44,088,382 -2,723 3.82% 32,381,742
2017-09-13 2017-09-11 0.734 44,091,105 -68,076 3.82% 32,383,742
2017-09-11 2017-09-07 0.720 44,159,181 -42,207 3.83% 31,785,067
2017-09-08 2017-09-06 0.727 44,201,388 +136,152 3.83% 32,140,095
2017-09-07 2017-09-05 0.734 44,065,236 -2,723 3.82% 32,364,742
2017-09-04 2017-08-31 0.745 44,067,959 +1,043,541 3.82% 32,815,197
2017-09-01 2017-08-30 0.752 43,024,418 +132,948 3.82% 32,361,742
2017-08-30 2017-08-28 0.745 42,891,470 +66,474 3.81% 31,939,125
2017-08-25 2017-08-22 0.745 42,824,996 -13,294 3.80% 31,889,625
2017-08-22 2017-08-18 0.752 42,838,290 +33,237 3.80% 32,221,742
2017-08-11 2017-08-09 0.737 42,805,053 -6,648 3.80% 31,552,807
2017-08-10 2017-08-08 0.752 42,811,701 +465,320 3.80% 32,201,742
2017-08-09 2017-08-07 0.752 42,346,381 -5,318 3.76% 31,851,742
2017-08-08 2017-08-04 0.737 42,351,699 +66,474 3.76% 31,218,627
2017-08-04 2017-08-02 0.745 42,285,225 -113,006 3.75% 31,487,685
2017-08-03 2017-08-01 0.745 42,398,231 -132,949 3.76% 31,571,834
2017-08-02 2017-07-31 0.767 42,531,180 +9,307 3.77% 32,630,557
2017-08-01 2017-07-28 0.745 42,521,873 -19,942 3.77% 31,663,904
2017-07-28 2017-07-26 0.745 42,541,815 +6,647 3.77% 31,678,754
2017-07-25 2017-07-21 0.752 42,535,168 -13,295 3.77% 31,993,742
2017-07-24 2017-07-20 0.752 42,548,463 +99,711 3.78% 32,003,742
2017-07-21 2017-07-19 0.752 42,448,752 -13,294 3.77% 31,928,742
2017-07-20 2017-07-18 0.752 42,462,046 -2,659 3.77% 31,938,742
2017-07-18 2017-07-14 0.767 42,464,705 +33,237 3.77% 32,579,557
2017-07-17 2017-07-13 0.767 42,431,468 -19,943 3.76% 32,554,057
2017-07-14 2017-07-12 0.767 42,451,411 +13,295 3.77% 32,569,357
2017-07-13 2017-07-11 0.767 42,438,116 +119,654 3.77% 32,559,157
2017-07-12 2017-07-10 0.767 42,318,462 +27,919 3.75% 32,467,357
2017-07-04 2017-06-30 0.767 42,290,543 -6,647 3.75% 32,445,937
2017-07-03 2017-06-29 0.767 42,297,190 -29,249 3.75% 32,451,037
2017-06-30 2017-06-28 0.767 42,326,439 +265,897 3.76% 32,473,477
2017-06-29 2017-06-27 0.782 42,060,542 -34,567 3.73% 32,902,211
2017-06-28 2017-06-26 0.767 42,095,109 -6,647 3.74% 32,295,997
2017-06-23 2017-06-21 0.767 42,101,756 +93,064 3.74% 32,301,097
2017-06-19 2017-06-15 0.782 42,008,692 -69,134 3.73% 32,861,651
2017-06-16 2017-06-14 0.782 42,077,826 -86,416 3.73% 32,915,732
2017-06-12 2017-06-08 0.782 42,164,242 -13,295 3.74% 32,983,332
2017-06-06 2017-06-02 0.782 42,177,537 -139,596 3.74% 32,993,732
2017-06-01 2017-05-29 0.797 42,317,133 -2,659 3.75% 33,739,527
2017-05-31 2017-05-26 0.797 42,319,792 +21,272 3.76% 33,741,647
2017-05-29 2017-05-25 0.782 42,298,520 +3,989 3.75% 33,088,372
2017-05-25 2017-05-23 0.782 42,294,531 +13,294 3.75% 33,085,251
2017-05-24 2017-05-22 0.752 42,281,237 +46,532 3.75% 31,802,742
2017-05-19 2017-05-17 0.827 42,234,705 -6,647 3.75% 34,944,516
2017-05-16 2017-05-12 0.812 42,241,352 -19,942 3.75% 34,314,561
2017-05-12 2017-05-10 0.827 42,261,294 +66,474 3.75% 34,966,516
2017-05-11 2017-05-09 0.842 42,194,820 -19,942 3.74% 35,546,271
2017-05-09 2017-05-05 0.842 42,214,762 -237,978 3.75% 35,563,071
2017-05-08 2017-05-04 0.857 42,452,740 -350,984 3.77% 36,402,186
2017-05-05 2017-05-02 0.842 42,803,724 -313,758 3.80% 36,059,231
2017-05-04 2017-04-28 0.812 43,117,482 -50,520 3.83% 35,026,281
2017-05-02 2017-04-27 0.797 43,168,002 -25,261 3.83% 34,417,926
2017-04-28 2017-04-26 0.797 43,193,263 +42,544 3.83% 34,438,067
2017-04-27 2017-04-25 0.797 43,150,719 -110,347 3.83% 34,404,146
2017-04-25 2017-04-21 0.782 43,261,066 -166,186 3.84% 33,841,331
2017-04-21 2017-04-19 0.782 43,427,252 +233,989 3.85% 33,971,332
2017-04-20 2017-04-18 0.782 43,193,263 +5,318 3.83% 33,788,292
2017-04-18 2017-04-12 0.782 43,187,945 +46,532 3.83% 33,784,132
2017-04-13 2017-04-11 0.782 43,141,413 -13,295 3.83% 33,747,732
2017-04-12 2017-04-10 0.782 43,154,708 -26,589 3.83% 33,758,132
2017-04-07 2017-04-05 0.782 43,181,297 +123,642 3.83% 33,778,931
2017-04-06 2017-04-03 0.782 43,057,655 -166,186 3.82% 33,682,211
2017-04-05 2017-03-31 0.752 43,223,841 -39,884 3.84% 32,511,742
2017-03-29 2017-03-27 0.752 43,263,725 -6,648 3.84% 32,541,742
2017-03-28 2017-03-24 0.752 43,270,373 -46,532 3.84% 32,546,742
2017-03-24 2017-03-22 0.752 43,316,905 +13,295 3.85% 32,581,742
2017-03-23 2017-03-21 0.767 43,303,610 -79,769 3.84% 33,223,177
2017-03-22 2017-03-20 0.745 43,383,379 -55,838 3.85% 32,305,425
2017-03-21 2017-03-17 0.752 43,439,217 -10,636 3.86% 32,673,742
2017-03-20 2017-03-16 0.737 43,449,853 -19,942 3.86% 32,028,107
2017-03-17 2017-03-15 0.745 43,469,795 -21,272 3.86% 32,369,774
2017-03-16 2017-03-14 0.730 43,491,067 -2,659 3.86% 31,731,360
2017-03-13 2017-03-09 0.745 43,493,726 -148,902 3.86% 32,387,595
2017-03-10 2017-03-08 0.730 43,642,628 -132,949 3.87% 31,841,940
2017-03-09 2017-03-07 0.737 43,775,577 +19,943 3.89% 32,268,207
2017-03-08 2017-03-06 0.722 43,755,634 -156,879 3.88% 31,595,272
2017-03-07 2017-03-03 0.722 43,912,513 +166,185 3.90% 31,708,552
2017-03-03 2017-03-01 0.722 43,746,328 +33,237 3.88% 31,588,552
2017-03-02 2017-02-28 0.722 43,713,091 -1,329 3.88% 31,564,552
2017-03-01 2017-02-27 0.730 43,714,420 -69,134 3.88% 31,894,319
2017-02-24 2017-02-22 0.722 43,783,554 -139,595 3.89% 31,615,433
2017-02-23 2017-02-21 0.722 43,923,149 -22,602 3.90% 31,716,232
2017-02-21 2017-02-17 0.722 43,945,751 -53,179 3.90% 31,732,553
2017-02-20 2017-02-16 0.730 43,998,930 -19,942 3.91% 32,101,900
2017-02-17 2017-02-15 0.722 44,018,872 -53,180 3.91% 31,785,352
2017-02-16 2017-02-14 0.722 44,072,052 +15,954 3.91% 31,823,753
2017-02-13 2017-02-09 0.722 44,056,098 -33,237 3.91% 31,812,232
2017-02-10 2017-02-08 0.692 44,089,335 -172,833 3.91% 30,509,723
2017-02-09 2017-02-07 0.684 44,262,168 -10,636 3.93% 30,296,395
2017-02-08 2017-02-06 0.684 44,272,804 -103,699 3.93% 30,303,675
2017-02-07 2017-02-03 0.684 44,376,503 -132,949 3.94% 30,374,655
2017-02-06 2017-02-02 0.669 44,509,452 -664,742 3.95% 29,796,081
2017-01-26 2017-01-24 0.669 45,174,194 -33,237 4.01% 30,241,081
2017-01-25 2017-01-23 0.669 45,207,431 -83,757 4.01% 30,263,330
2017-01-23 2017-01-19 0.662 45,291,188 -119,654 4.02% 29,978,733
2017-01-18 2017-01-16 0.669 45,410,842 -166,185 4.03% 30,399,500
2017-01-11 2017-01-09 0.654 45,577,027 -53,180 4.05% 29,825,115
2017-01-09 2017-01-05 0.639 45,630,207 +39,885 4.05% 29,173,481
2017-01-04 2016-12-30 0.647 45,590,322 -26,590 4.05% 29,490,898
2017-01-03 2016-12-29 0.647 45,616,912 -66,474 4.05% 29,508,098
2016-12-30 2016-12-28 0.647 45,683,386 -66,474 4.06% 29,551,098
2016-12-28 2016-12-22 0.639 45,749,860 +87,746 4.06% 29,249,980
2016-12-21 2016-12-19 0.624 45,662,114 +113,006 4.05% 28,506,966
2016-12-20 2016-12-16 0.647 45,549,108 +19,942 4.04% 29,464,238
2016-12-19 2016-12-15 0.654 45,529,166 +82,428 4.04% 29,793,796
2016-12-16 2016-12-14 0.711 45,446,738 -66,474 4.03% 32,291,428
2016-12-15 2016-12-13 0.711 45,513,212 +1,187,301 4.04% 32,338,660
2016-12-14 2016-12-12 0.718 44,325,911 -22,012 4.04% 31,837,380
2016-12-13 2016-12-09 0.718 44,347,923 -64,740 4.04% 31,853,190
2016-12-12 2016-12-08 0.726 44,412,663 +16,833 4.05% 32,242,698
2016-12-07 2016-12-05 0.726 44,395,830 -37,550 4.05% 32,230,477
2016-12-06 2016-12-02 0.726 44,433,380 -12,948 4.05% 32,257,738
2016-12-05 2016-12-01 0.726 44,446,328 +16,833 4.05% 32,267,138
2016-12-02 2016-11-30 0.726 44,429,495 -51,792 4.05% 32,254,917
2016-11-25 2016-11-23 0.734 44,481,287 -32,370 4.05% 32,636,055
2016-11-22 2016-11-18 0.726 44,513,657 -2,590 4.06% 32,316,017
2016-11-21 2016-11-17 0.726 44,516,247 +53,087 4.06% 32,317,898
2016-11-17 2016-11-15 0.718 44,463,160 +19,422 4.05% 31,935,960
2016-11-15 2016-11-11 0.718 44,443,738 +187,746 4.05% 31,922,010
2016-11-14 2016-11-10 0.734 44,255,992 +34,960 4.03% 32,470,755
2016-11-11 2016-11-09 0.711 44,221,032 -174,798 4.03% 31,420,523
2016-11-10 2016-11-08 0.703 44,395,830 -11,654 4.05% 31,201,845
2016-11-09 2016-11-07 0.703 44,407,484 -108,763 4.05% 31,210,036
2016-11-08 2016-11-04 0.703 44,516,247 -90,636 4.06% 31,286,475
2016-11-07 2016-11-03 0.711 44,606,883 +51,792 4.07% 31,694,683
2016-11-04 2016-11-02 0.711 44,555,091 +133,365 4.06% 31,657,883
2016-10-31 2016-10-27 0.718 44,421,726 -32,370 4.05% 31,906,200
2016-10-28 2016-10-26 0.726 44,454,096 +23,306 4.05% 32,272,777
2016-10-27 2016-10-25 0.726 44,430,790 -182,567 4.05% 32,255,857
2016-10-26 2016-10-24 0.718 44,613,357 +58,266 4.07% 32,043,840
2016-10-25 2016-10-20 0.734 44,555,091 -32,370 4.06% 32,690,205
2016-10-24 2016-10-19 0.734 44,587,461 -6,474 4.06% 32,713,955
2016-10-20 2016-10-18 0.734 44,593,935 +85,457 4.07% 32,718,705
2016-10-19 2016-10-17 0.711 44,508,478 -51,792 4.06% 31,624,763
2016-10-18 2016-10-14 0.695 44,560,270 +40,139 4.06% 30,973,268
2016-10-11 2016-10-06 0.680 44,520,131 +6,474 4.06% 30,257,693
2016-10-04 2016-09-30 0.687 44,513,657 -10,359 4.06% 30,597,080
2016-09-28 2016-09-26 0.680 44,524,016 +32,370 4.06% 30,260,333
2016-09-26 2016-09-22 0.695 44,491,646 -56,324 4.06% 30,925,568
2016-09-21 2016-09-19 0.703 44,547,970 -12,948 4.06% 31,308,771
2016-09-15 2016-09-13 0.711 44,560,918 -12,948 4.06% 31,662,023
2016-09-13 2016-09-09 0.680 44,573,866 +25,896 4.06% 30,294,213
2016-09-12 2016-09-08 0.680 44,547,970 -12,948 4.06% 30,276,613
2016-09-09 2016-09-07 0.680 44,560,918 -32,370 4.06% 30,285,413
2016-09-07 2016-09-05 0.687 44,593,288 +12,948 4.07% 30,651,816
2016-09-02 2016-08-31 0.687 44,580,340 -44,023 4.06% 30,642,916
2016-09-01 2016-08-30 0.730 44,624,363 -64,740 4.07% 32,556,400
2016-08-31 2016-08-29 0.714 44,689,103 +1,165,803 4.07% 31,894,858
2016-08-30 2016-08-26 0.722 43,523,300 -12,611 4.07% 31,407,960
2016-08-26 2016-08-24 0.714 43,535,911 -8,827 4.08% 31,071,818
2016-08-23 2016-08-19 0.698 43,544,738 -45,397 4.08% 30,387,493
2016-08-18 2016-08-16 0.730 43,590,135 +18,916 4.08% 31,801,863
2016-08-17 2016-08-15 0.730 43,571,219 -12,610 4.08% 31,788,063
2016-08-16 2016-08-12 0.714 43,583,829 -18,916 4.08% 31,106,017
2016-08-15 2016-08-11 0.706 43,602,745 +6,305 4.08% 30,773,746
2016-08-10 2016-08-08 0.698 43,596,440 -1,261 4.08% 30,423,573
2016-08-09 2016-08-05 0.698 43,597,701 +27,743 4.08% 30,424,453
2016-08-08 2016-08-04 0.698 43,569,958 +75,661 4.08% 30,405,093
2016-08-04 2016-08-01 0.682 43,494,297 -5,044 4.07% 29,662,468
2016-08-01 2016-07-28 0.698 43,499,341 +35,309 4.07% 30,355,813
2016-07-29 2016-07-27 0.690 43,464,032 +21,437 4.07% 29,986,500
2016-07-28 2016-07-26 0.658 43,442,595 +41,614 4.07% 28,593,701
2016-07-26 2016-07-22 0.674 43,400,981 -81,966 4.06% 29,254,656
2016-07-25 2016-07-21 0.674 43,482,947 -47,289 4.07% 29,309,905
2016-07-22 2016-07-20 0.666 43,530,236 +18,915 4.07% 28,996,583
2016-07-19 2016-07-15 0.674 43,511,321 -32,786 4.07% 29,329,031
2016-07-18 2016-07-14 0.666 43,544,107 +189,153 4.08% 29,005,823
2016-07-14 2016-07-12 0.650 43,354,954 +35,309 4.06% 28,192,209
2016-07-13 2016-07-11 0.650 43,319,645 -63,051 4.05% 28,169,249
2016-07-08 2016-07-06 0.658 43,382,696 +6,305 4.06% 28,554,276
2016-07-06 2016-07-04 0.650 43,376,391 -25,220 4.06% 28,206,148
2016-06-30 2016-06-28 0.658 43,401,611 -55,485 4.06% 28,566,726
2016-06-29 2016-06-27 0.666 43,457,096 -12,611 4.07% 28,947,863
2016-06-24 2016-06-22 0.658 43,469,707 +6,305 4.07% 28,611,546
2016-06-22 2016-06-20 0.642 43,463,402 -31,525 4.07% 27,918,061
2016-06-20 2016-06-16 0.658 43,494,927 -6,305 4.07% 28,628,146
2016-06-15 2016-06-13 0.658 43,501,232 +37,830 4.07% 28,632,296
2016-06-13 2016-06-08 0.674 43,463,402 +75,662 4.07% 29,296,731
2016-06-07 2016-06-03 0.674 43,387,740 +31,525 4.06% 29,245,731
2016-05-31 2016-05-27 0.650 43,356,215 +31,526 4.06% 28,193,029
2016-05-27 2016-05-25 0.658 43,324,689 -61,790 4.06% 28,516,096
2016-05-20 2016-05-18 0.650 43,386,479 +1,261 4.06% 28,212,708
2016-05-19 2016-05-17 0.650 43,385,218 -16,393 4.06% 28,211,888
2016-05-18 2016-05-16 0.650 43,401,611 +5,044 4.06% 28,222,548
2016-05-17 2016-05-13 0.674 43,396,567 -31,526 4.06% 29,251,680
2016-05-13 2016-05-11 0.666 43,428,093 -75,661 4.06% 28,928,543
2016-05-11 2016-05-09 0.666 43,503,754 +12,610 4.07% 28,978,943
2016-05-10 2016-05-06 0.658 43,491,144 -126,103 4.07% 28,625,656
2016-05-05 2016-05-03 0.658 43,617,247 -40,352 4.08% 28,708,656
2016-05-04 2016-04-29 0.666 43,657,599 +11,349 4.09% 29,081,423
2016-04-29 2016-04-27 0.666 43,646,250 -54,224 4.09% 29,073,863
2016-04-28 2016-04-26 0.658 43,700,474 -8,827 4.09% 28,763,436
2016-04-26 2016-04-22 0.650 43,709,301 +28,373 4.09% 28,422,628
2016-04-25 2016-04-21 0.650 43,680,928 -20,177 4.09% 28,404,178
2016-04-13 2016-04-11 0.634 43,701,105 -63,051 4.09% 27,724,194
2016-04-05 2016-03-31 0.634 43,764,156 -98,360 4.10% 27,764,194
2016-04-01 2016-03-30 0.642 43,862,516 -23,329 4.11% 28,174,426
2016-03-30 2016-03-24 0.642 43,885,845 -1,261 4.11% 28,189,411
2016-03-24 2016-03-22 0.642 43,887,106 +6,305 4.11% 28,190,221
2016-03-17 2016-03-15 0.634 43,880,801 +10,089 4.11% 27,838,194
2016-03-16 2016-03-14 0.634 43,870,712 +7,566 4.11% 27,831,793
2016-03-15 2016-03-11 0.626 43,863,146 +163,933 4.11% 27,479,156
2016-03-14 2016-03-10 0.626 43,699,213 +63,051 4.09% 27,376,456
2016-03-10 2016-03-08 0.642 43,636,162 +23,960 4.08% 28,029,031
2016-03-09 2016-03-07 0.634 43,612,202 -31,526 4.08% 27,667,793
2016-03-08 2016-03-04 0.634 43,643,728 +126,102 4.09% 27,687,794
2016-03-07 2016-03-03 0.634 43,517,626 +187,893 4.07% 27,607,794
2016-03-04 2016-03-02 0.642 43,329,733 +157,628 4.06% 27,832,201
2016-03-03 2016-03-01 0.642 43,172,105 +60,529 4.04% 27,730,951
2016-02-29 2016-02-25 0.650 43,111,576 -49,180 4.04% 28,033,949
2016-02-26 2016-02-24 0.642 43,160,756 +50,441 4.04% 27,723,661
2016-02-18 2016-02-16 0.682 43,110,315 +31,526 4.04% 29,400,598
2016-02-16 2016-02-12 0.666 43,078,789 -41,614 4.03% 28,695,863
2016-02-12 2016-02-05 0.698 43,120,403 +12,610 4.04% 30,091,373
2016-02-05 2016-02-03 0.682 43,107,793 -63,051 4.04% 29,398,878
2016-02-02 2016-01-29 0.682 43,170,844 -42,875 4.04% 29,441,878
2016-01-29 2016-01-27 0.666 43,213,719 -2,522 4.04% 28,785,743
2016-01-27 2016-01-25 0.682 43,216,241 -50,441 4.05% 29,472,838
2016-01-26 2016-01-22 0.674 43,266,682 +29,004 4.05% 29,164,131
2016-01-22 2016-01-20 0.682 43,237,678 -6,305 4.05% 29,487,458
2016-01-20 2016-01-18 0.666 43,243,983 +126,102 4.05% 28,805,903
2016-01-18 2016-01-14 0.682 43,117,881 -63,051 4.04% 29,405,758
2016-01-15 2016-01-13 0.706 43,180,932 +15,132 4.04% 30,476,040
2016-01-14 2016-01-12 0.698 43,165,800 -88,272 4.04% 30,123,053
2016-01-13 2016-01-11 0.682 43,254,072 +75,662 4.05% 29,498,638
2016-01-07 2016-01-05 0.722 43,178,410 -12,610 4.04% 31,159,075
2016-01-06 2016-01-04 0.722 43,191,020 -25,221 4.04% 31,168,175
2016-01-05 2015-12-31 0.714 43,216,241 +31,526 4.05% 30,843,668
2016-01-04 2015-12-29 0.722 43,184,715 +5,044 4.04% 31,163,625
2015-12-29 2015-12-24 0.722 43,179,671 +51,702 4.04% 31,159,985
2015-12-28 2015-12-22 0.722 43,127,969 +2,522 4.04% 31,122,675
2015-12-21 2015-12-17 0.730 43,125,447 -6,305 4.04% 31,462,843
2015-12-18 2015-12-16 0.722 43,131,752 +31,525 4.04% 31,125,405
2015-12-17 2015-12-15 0.757 43,100,227 -31,525 4.03% 32,628,250
2015-12-16 2015-12-14 0.749 43,131,752 +1,113,077 4.04% 32,301,017
2015-12-15 2015-12-11 0.749 42,018,675 -6,142 4.04% 31,467,443
2015-12-07 2015-12-03 0.773 42,024,817 +122,848 4.04% 32,498,305
2015-11-30 2015-11-26 0.757 41,901,969 +67,567 4.03% 31,721,130
2015-11-27 2015-11-25 0.757 41,834,402 +1,228 4.02% 31,669,980
2015-11-25 2015-11-23 0.765 41,833,174 +30,712 4.02% 32,009,578
2015-11-24 2015-11-20 0.765 41,802,462 +12,285 4.02% 31,986,078
2015-11-18 2015-11-16 0.733 41,790,177 -35,626 4.02% 30,615,968
2015-11-17 2015-11-13 0.765 41,825,803 -109,335 4.02% 32,003,937
2015-11-13 2015-11-11 0.781 41,935,138 -27,641 4.03% 32,770,312
2015-11-12 2015-11-10 0.781 41,962,779 +165,845 4.03% 32,791,912
2015-11-11 2015-11-09 0.773 41,796,934 -61,424 4.02% 32,322,080
2015-11-09 2015-11-05 0.765 41,858,358 +251,839 4.02% 32,028,848
2015-11-04 2015-11-02 0.790 41,606,519 +105,035 4.00% 32,852,195
2015-10-29 2015-10-27 0.773 41,501,484 +1,229 3.99% 32,093,605
2015-10-27 2015-10-23 0.773 41,500,255 +61,424 3.99% 32,092,655
2015-10-26 2015-10-22 0.781 41,438,831 -52,825 3.98% 32,382,472
2015-10-22 2015-10-19 0.773 41,491,656 +29,484 3.99% 32,086,005
2015-10-20 2015-10-16 0.781 41,462,172 +14,741 3.98% 32,400,712
2015-10-19 2015-10-15 0.790 41,447,431 +17,199 3.98% 32,726,580
2015-10-14 2015-10-12 0.790 41,430,232 -36,854 3.98% 32,713,000
2015-10-08 2015-10-06 0.773 41,467,086 -30,712 3.98% 32,067,005
2015-10-06 2015-10-02 0.773 41,497,798 +18,427 3.99% 32,090,755
2015-10-05 2015-09-30 0.781 41,479,371 +2,457 3.99% 32,414,152
2015-09-30 2015-09-25 0.790 41,476,914 -6,143 3.99% 32,749,860
2015-09-29 2015-09-24 0.765 41,483,057 +12,285 3.99% 31,741,678
2015-09-24 2015-09-22 0.765 41,470,772 +98,279 3.98% 31,732,278
2015-09-23 2015-09-21 0.773 41,372,493 -6,143 3.98% 31,993,855
2015-09-21 2015-09-17 0.798 41,378,636 +24,570 3.98% 33,009,087
2015-09-18 2015-09-16 0.781 41,354,066 +22,113 3.97% 32,316,232
2015-09-17 2015-09-15 0.806 41,331,953 -184,273 3.97% 33,308,294
2015-09-16 2015-09-14 0.790 41,516,226 -3,685 3.99% 32,780,900
2015-09-15 2015-09-11 0.781 41,519,911 -348,889 3.99% 32,445,832
2015-09-14 2015-09-10 0.757 41,868,800 -184,272 4.02% 31,696,020
2015-09-11 2015-09-09 0.765 42,053,072 +24,569 4.04% 32,177,837
2015-09-10 2015-09-08 0.733 42,028,503 -1,228 4.04% 30,790,568
2015-09-09 2015-09-07 0.733 42,029,731 +4,914 4.04% 30,791,468
2015-09-07 2015-09-02 0.757 42,024,817 -12,285 4.04% 31,814,130
2015-09-04 2015-09-01 0.793 42,037,102 -74,937 4.04% 33,350,340
2015-09-02 2015-08-31 0.802 42,112,039 +1,183,627 4.05% 33,761,473
2015-09-01 2015-08-28 0.785 40,928,412 -124,534 4.03% 32,128,958
2015-08-31 2015-08-27 0.785 41,052,946 +58,675 4.05% 32,226,717
2015-08-28 2015-08-26 0.760 40,994,271 -7,185 4.04% 31,153,615
2015-08-27 2015-08-25 0.768 41,001,456 +186,802 4.04% 31,501,483
2015-08-26 2015-08-24 0.768 40,814,654 -305,349 4.02% 31,357,963
2015-08-25 2015-08-21 0.802 41,120,003 +156,865 4.05% 32,966,152
2015-08-24 2015-08-20 0.810 40,963,138 -41,910 4.04% 33,182,480
2015-08-18 2015-08-14 0.869 41,005,048 -5,987 4.04% 35,613,492
2015-08-17 2015-08-13 0.869 41,011,035 +183,209 4.04% 35,618,691
2015-08-14 2015-08-12 0.852 40,827,826 +85,019 4.02% 34,777,657
2015-08-13 2015-08-11 0.869 40,742,807 +154,470 4.02% 35,385,731
2015-08-12 2015-08-10 0.852 40,588,337 -2,395 4.00% 34,573,657
2015-08-11 2015-08-07 0.852 40,590,732 +91,006 4.00% 34,575,697
2015-08-07 2015-08-05 0.869 40,499,726 +1,198 3.99% 35,174,612
2015-08-04 2015-07-31 0.869 40,498,528 +135,311 3.99% 35,173,571
2015-08-03 2015-07-30 0.869 40,363,217 -1,197 3.98% 35,056,052
2015-07-31 2015-07-29 0.869 40,364,414 -8,382 3.98% 35,057,091
2015-07-30 2015-07-28 0.885 40,372,796 +34,726 3.98% 35,738,686
2015-07-29 2015-07-27 0.852 40,338,070 -14,370 3.98% 34,360,476
2015-07-28 2015-07-24 0.919 40,352,440 -59,872 3.98% 37,068,616
2015-07-27 2015-07-23 0.919 40,412,312 -65,860 3.98% 37,123,616
2015-07-24 2015-07-22 0.902 40,478,172 +59,873 3.99% 36,508,042
2015-07-23 2015-07-21 0.869 40,418,299 -26,344 3.98% 35,103,891
2015-07-22 2015-07-20 0.885 40,444,643 +5,987 3.99% 35,802,286
2015-07-21 2015-07-17 0.852 40,438,656 -86,216 3.99% 34,446,157
2015-07-20 2015-07-16 0.852 40,524,872 +52,688 3.99% 34,519,597
2015-07-15 2015-07-13 0.852 40,472,184 +29,936 3.99% 34,474,716
2015-07-14 2015-07-10 0.869 40,442,248 -1,727,916 3.99% 35,124,691
2015-07-13 2015-07-09 0.885 42,170,164 -85,018 4.16% 37,329,747
2015-07-10 2015-07-08 0.818 42,255,182 -10,777 4.17% 34,581,987
2015-07-09 2015-07-07 0.869 42,265,959 +105,375 4.17% 36,708,611
2015-07-08 2015-07-06 0.885 42,160,584 -153,273 4.16% 37,321,267
2015-07-07 2015-07-03 0.952 42,313,857 -28,739 4.17% 40,283,886
2015-07-06 2015-07-02 1.002 42,342,596 -47,898 4.17% 42,432,891
2015-07-03 2015-06-30 0.969 42,390,494 -263,438 4.18% 41,064,861
2015-07-02 2015-06-29 0.969 42,653,932 -179,617 4.20% 41,320,061
2015-06-30 2015-06-26 0.969 42,833,549 +73,044 4.22% 41,494,061
2015-06-29 2015-06-25 1.002 42,760,505 +77,834 4.22% 42,851,691
2015-06-26 2015-06-24 1.036 42,682,671 +530,469 4.21% 44,199,480
2015-06-25 2015-06-23 1.152 42,152,202 +489,756 4.16% 48,578,404
2015-06-24 2015-06-22 1.119 41,662,446 -221,528 4.11% 46,622,274
2015-06-23 2015-06-19 1.119 41,883,974 -83,821 4.13% 46,870,174
2015-06-22 2015-06-18 1.086 41,967,795 -338,877 4.14% 45,562,064
2015-06-19 2015-06-17 1.052 42,306,672 +155,668 4.17% 44,516,734
2015-06-18 2015-06-16 1.036 42,151,004 -29,937 4.15% 43,648,920
2015-06-17 2015-06-15 1.052 42,180,941 -29,936 4.16% 44,384,435
2015-06-16 2015-06-12 1.052 42,210,877 -68,254 4.16% 44,415,935
2015-06-15 2015-06-11 1.052 42,279,131 +80,229 4.17% 44,487,755
2015-06-12 2015-06-10 1.052 42,198,902 +91,006 4.16% 44,403,335
2015-06-11 2015-06-09 1.069 42,107,896 -56,280 4.15% 45,010,869
2015-06-10 2015-06-08 1.136 42,164,176 -653,806 4.16% 47,887,969
2015-06-09 2015-06-05 1.086 42,817,982 +70,649 4.22% 46,485,064
2015-06-08 2015-06-04 1.069 42,747,333 +323,311 4.21% 45,694,390
2015-06-05 2015-06-03 1.052 42,424,022 +561,602 4.18% 44,640,215
2015-06-04 2015-06-02 1.136 41,862,420 -1,521,954 4.13% 47,545,249
2015-06-03 2015-06-01 0.969 43,384,374 -419,107 4.28% 42,027,660
2015-06-02 2015-05-29 0.952 43,803,481 -35,923 4.32% 41,702,046
2015-06-01 2015-05-28 0.935 43,839,404 -323,311 4.32% 41,004,031
2015-05-29 2015-05-27 0.952 44,162,715 -165,247 4.35% 42,044,046
2015-05-28 2015-05-26 0.952 44,327,962 -23,949 4.37% 42,201,366
2015-05-27 2015-05-22 0.919 44,351,911 +419,106 4.37% 40,742,616
2015-05-26 2015-05-21 0.919 43,932,805 -23,949 4.33% 40,357,616
2015-05-22 2015-05-20 0.919 43,956,754 +108,968 4.33% 40,379,616
2015-05-21 2015-05-19 0.919 43,847,786 +54,484 4.32% 40,279,516
2015-05-20 2015-05-18 0.935 43,793,302 +405,934 4.32% 40,960,911
2015-05-19 2015-05-15 0.935 43,387,368 +10,777 4.28% 40,581,231
2015-05-15 2015-05-13 0.935 43,376,591 -53,885 4.28% 40,571,151
2015-05-14 2015-05-12 0.935 43,430,476 -50,891 4.28% 40,621,551
2015-05-13 2015-05-11 0.935 43,481,367 -59,873 4.29% 40,669,151
2015-05-12 2015-05-08 0.935 43,541,240 +83,821 4.29% 40,725,151
2015-05-11 2015-05-07 0.935 43,457,419 +101,783 4.28% 40,646,751
2015-05-07 2015-05-05 0.952 43,355,636 -168,840 4.28% 41,275,686
2015-05-06 2015-05-04 0.952 43,524,476 -93,400 4.30% 41,436,426
2015-05-05 2015-04-30 0.969 43,617,876 -38,917 4.30% 42,253,860
2015-05-04 2015-04-29 0.935 43,656,793 -64,662 4.31% 40,833,231
2015-04-30 2015-04-28 0.919 43,721,455 +16,764 4.31% 40,163,466
2015-04-29 2015-04-27 0.919 43,704,691 -670,570 4.31% 40,148,066
2015-04-28 2015-04-24 0.935 44,375,261 -659,793 4.38% 41,505,231
2015-04-27 2015-04-23 0.919 45,035,054 -120,942 4.44% 41,370,166
2015-04-24 2015-04-22 0.935 45,155,996 -95,796 4.46% 42,235,471
2015-04-23 2015-04-21 0.919 45,251,792 +10,777 4.47% 41,569,266
2015-04-22 2015-04-20 0.919 45,241,015 -128,127 4.46% 41,559,366
2015-04-21 2015-04-17 0.935 45,369,142 -87,413 4.48% 42,434,831
2015-04-20 2015-04-16 0.935 45,456,555 -59,873 4.49% 42,516,591
2015-04-17 2015-04-15 0.919 45,516,428 -131,719 4.49% 41,812,366
2015-04-16 2015-04-14 0.935 45,648,147 -660,990 4.51% 42,695,791
2015-04-15 2015-04-13 0.902 46,309,137 +347,259 4.57% 41,767,101
2015-04-14 2015-04-10 0.885 45,961,878 -144,891 4.54% 40,686,237
2015-04-13 2015-04-09 0.869 46,106,769 -259,846 4.55% 40,044,412
2015-04-10 2015-04-08 0.869 46,366,615 -132,916 4.58% 40,270,092
2015-04-09 2015-04-02 0.852 46,499,531 -53,885 4.59% 39,608,887
2015-04-08 2015-04-01 0.869 46,553,416 -26,344 4.60% 40,432,331
2015-04-02 2015-03-31 0.852 46,579,760 -35,924 4.60% 39,677,227
2015-04-01 2015-03-30 0.852 46,615,684 -107,770 4.60% 39,707,827
2015-03-31 2015-03-27 0.852 46,723,454 +185,604 4.61% 39,799,627
2015-03-30 2015-03-26 0.852 46,537,850 -255,056 4.60% 39,641,527
2015-03-27 2015-03-25 0.852 46,792,906 -35,923 4.62% 39,858,787
2015-03-26 2015-03-24 0.852 46,828,829 +137,706 4.62% 39,889,387
2015-03-25 2015-03-23 0.869 46,691,123 -35,923 4.61% 40,551,932
2015-03-24 2015-03-20 0.869 46,727,046 +23,949 4.61% 40,583,132
2015-03-23 2015-03-19 0.852 46,703,097 +17,961 4.61% 39,782,287
2015-03-20 2015-03-18 0.852 46,685,136 +143,694 4.61% 39,766,987
2015-03-19 2015-03-17 0.869 46,541,442 +7,185 4.60% 40,421,932
2015-03-18 2015-03-16 0.852 46,534,257 -233,502 4.60% 39,638,467
2015-03-17 2015-03-13 0.827 46,767,759 -37,121 4.62% 38,665,679
2015-03-16 2015-03-12 0.835 46,804,880 -59,872 4.62% 39,087,242
2015-03-13 2015-03-11 0.852 46,864,752 -47,898 4.63% 39,919,986
2015-03-12 2015-03-10 0.835 46,912,650 +5,987 4.63% 39,177,242
2015-03-11 2015-03-09 0.835 46,906,663 +64,662 4.63% 39,172,242
2015-03-10 2015-03-06 0.835 46,842,001 -29,936 4.63% 39,118,242
2015-03-09 2015-03-05 0.827 46,871,937 +11,974 4.63% 38,751,809
2015-03-06 2015-03-04 0.835 46,859,963 +161,656 4.63% 39,133,242
2015-03-05 2015-03-03 0.827 46,698,307 -33,529 4.61% 38,608,259
2015-03-04 2015-03-02 0.835 46,731,836 -88,611 4.61% 39,026,242
2015-03-03 2015-02-27 0.835 46,820,447 +5,987 4.62% 39,100,242
2015-03-02 2015-02-26 0.869 46,814,460 +895,690 4.62% 40,659,052
2015-02-27 2015-02-25 0.902 45,918,770 -2,132,652 4.53% 41,415,022
2015-02-26 2015-02-24 0.818 48,051,422 -118,547 4.74% 39,325,677
2015-02-24 2015-02-18 0.793 48,169,969 -47,898 4.76% 38,215,880
2015-02-16 2015-02-12 0.768 48,217,867 -44,904 4.76% 37,045,863
2015-02-12 2015-02-10 0.768 48,262,771 +71,847 4.77% 37,080,362
2015-02-09 2015-02-05 0.768 48,190,924 +31,133 4.76% 37,025,162
2015-02-06 2015-02-04 0.768 48,159,791 -35,923 4.76% 37,001,243
2015-02-03 2015-01-30 0.768 48,195,714 -61,070 4.76% 37,028,842
2015-02-02 2015-01-29 0.777 48,256,784 -124,534 4.77% 37,478,760
2015-01-29 2015-01-27 0.777 48,381,318 -59,873 4.78% 37,575,480
2015-01-28 2015-01-26 0.777 48,441,191 -11,974 4.78% 37,621,980
2015-01-23 2015-01-21 0.768 48,453,165 -149,681 4.78% 37,226,642
2015-01-22 2015-01-20 0.760 48,602,846 +35,325 4.80% 36,935,755
2015-01-20 2015-01-16 0.768 48,567,521 +59,872 4.80% 37,314,502
2015-01-13 2015-01-09 0.768 48,507,649 -41,911 4.79% 37,268,503
2015-01-09 2015-01-07 0.760 48,549,560 +35,924 4.79% 36,895,260
2015-01-06 2015-01-02 0.752 48,513,636 -2,395 4.79% 36,462,818
2015-01-05 2014-12-31 0.760 48,516,031 +59,872 4.79% 36,869,780
2015-01-02 2014-12-29 0.752 48,456,159 -2,395 4.78% 36,419,618
2014-12-30 2014-12-24 0.760 48,458,554 -11,974 4.79% 36,826,100
2014-12-29 2014-12-22 0.752 48,470,528 +2,395 4.79% 36,430,418
2014-12-23 2014-12-19 0.768 48,468,133 +56,280 4.79% 37,238,142
2014-12-22 2014-12-18 0.777 48,411,853 +59,872 4.78% 37,599,195
2014-12-19 2014-12-17 0.760 48,351,981 -29,936 4.77% 36,745,110
2014-12-17 2014-12-15 0.797 48,381,917 +1,304,560 4.78% 38,571,334
2014-12-16 2014-12-12 0.806 47,077,357 +5,832 4.77% 37,934,867
2014-12-12 2014-12-10 0.789 47,071,525 -48,995 4.77% 37,123,143
2014-12-11 2014-12-09 0.789 47,120,520 +58,328 4.78% 37,161,783
2014-12-10 2014-12-08 0.797 47,062,192 +138,818 4.77% 37,519,215
2014-12-08 2014-12-04 0.814 46,923,374 -36,162 4.76% 38,213,030
2014-12-04 2014-12-02 0.814 46,959,536 -155,151 4.77% 38,242,480
2014-12-03 2014-12-01 0.823 47,114,687 +36,163 4.79% 38,772,712
2014-12-02 2014-11-28 0.840 47,078,524 -138,819 4.78% 39,550,097
2014-12-01 2014-11-27 0.849 47,217,343 -55,994 4.80% 40,071,480
2014-11-28 2014-11-26 0.857 47,273,337 -367,461 4.80% 40,524,242
2014-11-25 2014-11-21 0.806 47,640,798 -34,997 4.84% 38,388,887
2014-11-24 2014-11-20 0.806 47,675,795 -8,749 4.85% 38,417,088
2014-11-20 2014-11-18 0.806 47,684,544 -89,824 4.85% 38,424,138
2014-11-19 2014-11-17 0.806 47,774,368 -90,990 4.86% 38,496,518
2014-11-17 2014-11-13 0.797 47,865,358 +33,829 4.86% 38,159,520
2014-11-14 2014-11-12 0.797 47,831,529 +36,163 4.86% 38,132,550
2014-11-13 2014-11-11 0.789 47,795,366 +34,997 4.86% 37,694,003
2014-11-12 2014-11-10 0.797 47,760,369 +45,495 4.85% 38,075,820
2014-11-11 2014-11-07 0.789 47,714,874 +58,327 4.85% 37,630,523
2014-11-10 2014-11-06 0.797 47,656,547 +29,164 4.84% 37,993,050
2014-11-07 2014-11-05 0.789 47,627,383 -58,327 4.84% 37,561,522
2014-11-06 2014-11-04 0.789 47,685,710 +145,818 4.85% 37,607,522
2014-11-04 2014-10-31 0.789 47,539,892 -17,499 4.83% 37,492,522
2014-11-03 2014-10-30 0.780 47,557,391 +12,832 4.83% 37,098,646
2014-10-31 2014-10-29 0.789 47,544,559 -123,653 4.83% 37,496,203
2014-10-30 2014-10-28 0.780 47,668,212 +30,330 4.84% 37,185,095
2014-10-29 2014-10-27 0.780 47,637,882 +410,624 4.84% 37,161,435
2014-10-27 2014-10-23 0.780 47,227,258 -58,328 4.80% 36,841,115
2014-10-24 2014-10-22 0.772 47,285,586 -233,309 4.81% 36,481,268
2014-10-23 2014-10-21 0.763 47,518,895 +52,495 4.83% 36,253,921
2014-10-22 2014-10-20 0.780 47,466,400 +29,164 4.82% 37,027,665
2014-10-21 2014-10-17 0.763 47,437,236 +83,991 4.82% 36,191,620
2014-10-20 2014-10-16 0.772 47,353,245 +86,324 4.81% 36,533,468
2014-10-17 2014-10-15 0.772 47,266,921 +57,161 4.80% 36,466,868
2014-10-16 2014-10-14 0.772 47,209,760 +121,320 4.80% 36,422,768
2014-10-14 2014-10-10 0.780 47,088,440 -153,983 4.79% 36,732,826
2014-10-13 2014-10-09 0.789 47,242,423 +29,163 4.80% 37,257,922
2014-10-09 2014-10-07 0.780 47,213,260 +110,822 4.80% 36,830,195
2014-10-08 2014-10-06 0.772 47,102,438 -5,833 4.79% 36,339,968
2014-10-06 2014-09-30 0.763 47,108,271 -58,327 4.79% 35,940,640
2014-10-03 2014-09-29 0.780 47,166,598 -115,488 4.79% 36,793,795
2014-09-29 2014-09-25 0.789 47,282,086 -11,665 4.81% 37,289,203
2014-09-26 2014-09-24 0.806 47,293,751 +113,154 4.81% 38,109,237
2014-09-25 2014-09-23 0.806 47,180,597 -144,651 4.80% 38,018,058
2014-09-24 2014-09-22 0.806 47,325,248 -116,655 4.81% 38,134,617
2014-09-23 2014-09-19 0.797 47,441,903 -17,498 4.82% 37,821,930
2014-09-19 2014-09-17 0.806 47,459,401 -5,833 4.82% 38,242,718
2014-09-17 2014-09-15 0.797 47,465,234 +58,328 4.82% 37,840,530
2014-09-16 2014-09-12 0.797 47,406,906 -5,833 4.82% 37,794,030
2014-09-15 2014-09-11 0.797 47,412,739 +75,825 4.82% 37,798,680
2014-09-12 2014-09-10 0.814 47,336,914 -34,996 4.81% 38,549,805
2014-09-10 2014-09-05 0.814 47,371,910 +58,327 4.81% 38,578,305
2014-09-08 2014-09-04 0.797 47,313,583 -23,331 4.81% 37,719,630
2014-09-05 2014-09-03 0.823 47,336,914 -11,665 4.81% 38,955,593
2014-09-04 2014-09-02 0.832 47,348,579 -421,123 4.81% 39,371,080
2014-09-03 2014-09-01 0.797 47,769,702 -317,300 4.86% 38,083,260
2014-09-02 2014-08-29 0.827 48,087,002 +19,831 4.89% 39,763,681
2014-09-01 2014-08-28 0.809 48,067,171 +1,465,967 4.89% 38,901,595
2014-08-29 2014-08-27 0.801 46,601,204 -5,684 4.86% 37,305,215
2014-08-28 2014-08-26 0.801 46,606,888 +106,856 4.86% 37,309,765
2014-08-27 2014-08-25 0.801 46,500,032 +39,786 4.85% 37,224,225
2014-08-26 2014-08-22 0.801 46,460,246 -51,154 4.85% 37,192,376
2014-08-25 2014-08-21 0.801 46,511,400 -21,598 4.85% 37,233,325
2014-08-20 2014-08-18 0.792 46,532,998 -5,684 4.85% 36,841,268
2014-08-14 2014-08-12 0.809 46,538,682 -319,430 4.85% 37,664,563
2014-08-13 2014-08-11 0.792 46,858,112 -125,043 4.89% 37,098,668
2014-08-12 2014-08-08 0.783 46,983,155 +5,683 4.90% 36,784,360
2014-08-11 2014-08-07 0.783 46,977,472 -160,283 4.90% 36,779,911
2014-08-08 2014-08-06 0.765 47,137,755 -17,051 4.92% 36,076,066
2014-08-06 2014-08-04 0.765 47,154,806 -34,103 4.92% 36,089,115
2014-08-05 2014-08-01 0.774 47,188,909 +39,787 4.92% 36,530,333
2014-08-04 2014-07-31 0.774 47,149,122 -80,710 4.92% 36,499,533
2014-08-01 2014-07-30 0.765 47,229,832 +28,419 4.93% 36,146,535
2014-07-31 2014-07-29 0.757 47,201,413 -89,805 4.92% 35,709,558
2014-07-29 2014-07-25 0.765 47,291,218 -56,838 4.93% 36,193,516
2014-07-25 2014-07-23 0.765 47,348,056 -227,352 4.94% 36,237,016
2014-07-24 2014-07-22 0.783 47,575,408 -46,607 4.96% 37,248,051
2014-07-21 2014-07-17 0.757 47,622,015 -71,616 4.97% 36,027,758
2014-07-18 2014-07-16 0.757 47,693,631 -17,051 4.97% 36,081,938
2014-07-17 2014-07-15 0.765 47,710,682 +31,829 4.98% 36,514,545
2014-07-16 2014-07-14 0.757 47,678,853 -2,273 4.97% 36,070,758
2014-07-15 2014-07-11 0.757 47,681,126 -39,787 4.97% 36,072,478
2014-07-11 2014-07-09 0.757 47,720,913 -11,368 4.98% 36,102,578
2014-07-10 2014-07-08 0.757 47,732,281 -51,154 4.98% 36,111,178
2014-07-09 2014-07-07 0.748 47,783,435 +11,368 4.98% 35,729,531
2014-07-08 2014-07-04 0.757 47,772,067 -1,137 4.98% 36,141,278
2014-07-07 2014-07-03 0.757 47,773,204 -11,368 4.98% 36,142,138
2014-07-04 2014-07-02 0.765 47,784,572 -11,367 4.98% 36,571,096
2014-07-02 2014-06-27 0.757 47,795,939 +32,966 4.98% 36,159,338
2014-06-30 2014-06-26 0.757 47,762,973 -5,684 4.98% 36,134,398
2014-06-26 2014-06-24 0.765 47,768,657 +94,351 4.98% 36,558,916
2014-06-20 2014-06-18 0.757 47,674,306 -11,367 4.97% 36,067,318
2014-06-19 2014-06-17 0.757 47,685,673 -5,684 4.97% 36,075,918
2014-06-18 2014-06-16 0.765 47,691,357 -39,787 4.97% 36,499,755
2014-06-17 2014-06-13 0.757 47,731,144 -5,684 4.98% 36,110,318
2014-06-16 2014-06-12 0.765 47,736,828 +56,838 4.98% 36,534,556
2014-06-13 2014-06-11 0.757 47,679,990 +56,838 4.97% 36,071,618
2014-05-30 2014-05-28 0.757 47,623,152 -34,102 4.97% 36,028,618
2014-05-26 2014-05-22 0.739 47,657,254 -26,146 4.97% 35,215,943
2014-05-23 2014-05-21 0.739 47,683,400 +45,470 4.97% 35,235,263
2014-05-22 2014-05-20 0.739 47,637,930 +284,191 4.97% 35,201,664
2014-05-21 2014-05-19 0.730 47,353,739 -2,274 4.94% 34,575,096
2014-05-20 2014-05-16 0.730 47,356,013 +56,838 4.94% 34,576,756
2014-05-19 2014-05-15 0.739 47,299,175 +11,368 4.93% 34,951,343
2014-05-15 2014-05-13 0.739 47,287,807 +30,692 4.93% 34,942,943
2014-05-14 2014-05-12 0.730 47,257,115 -4,547 4.93% 34,504,546
2014-05-13 2014-05-09 0.739 47,261,662 +18,188 4.93% 34,923,623
2014-05-09 2014-05-07 0.739 47,243,474 +30,693 4.93% 34,910,184
2014-05-05 2014-04-30 0.739 47,212,781 -3,410 4.92% 34,887,503
2014-05-02 2014-04-29 0.739 47,216,191 -67,069 4.92% 34,890,023
2014-04-30 2014-04-28 0.748 47,283,260 -1,137 4.93% 35,355,531
2014-04-24 2014-04-22 0.739 47,284,397 +11,368 4.93% 34,940,423
2014-04-23 2014-04-17 0.739 47,273,029 -79,574 4.93% 34,932,023
2014-04-22 2014-04-16 0.748 47,352,603 -187,565 4.94% 35,407,381
2014-04-17 2014-04-15 0.757 47,540,168 -28,419 4.96% 35,965,838
2014-04-14 2014-04-10 0.748 47,568,587 -20,462 4.96% 35,568,881
2014-04-11 2014-04-09 0.765 47,589,049 +65,932 4.96% 36,421,456
2014-04-10 2014-04-08 0.748 47,523,117 +213,711 4.96% 35,534,881
2014-04-09 2014-04-07 0.757 47,309,406 -162,556 4.93% 35,791,258
2014-04-07 2014-04-03 0.748 47,471,962 -3,411 4.95% 35,496,630
2014-04-03 2014-04-01 0.765 47,475,373 -5,684 4.95% 36,334,456
2014-04-02 2014-03-31 0.757 47,481,057 -171,650 4.95% 35,921,118
2014-04-01 2014-03-28 0.739 47,652,707 -30,693 4.97% 35,212,583
2014-03-27 2014-03-25 0.739 47,683,400 -34,103 4.97% 35,235,263
2014-03-26 2014-03-24 0.739 47,717,503 -134,137 4.98% 35,260,463
2014-03-24 2014-03-20 0.713 47,851,640 -92,078 4.99% 34,096,741
2014-03-21 2014-03-19 0.721 47,943,718 -12,504 5.00% 34,584,108
2014-03-18 2014-03-14 0.713 47,956,222 +3,410 5.00% 34,171,261
2014-03-17 2014-03-13 0.721 47,952,812 -28,419 5.00% 34,590,668
2014-03-14 2014-03-12 0.721 47,981,231 +59,111 5.00% 34,611,168
2014-03-13 2014-03-11 0.739 47,922,120 +258,045 5.00% 35,411,664
2014-03-11 2014-03-07 0.730 47,664,075 +56,838 4.97% 34,801,686
2014-03-10 2014-03-06 0.730 47,607,237 -113,676 4.97% 34,760,186
2014-03-07 2014-03-05 0.730 47,720,913 +11,368 4.98% 34,843,186
2014-03-06 2014-03-04 0.721 47,709,545 -52,291 4.98% 34,415,188
2014-03-05 2014-03-03 0.721 47,761,836 -119,360 4.98% 34,452,908
2014-03-04 2014-02-28 0.721 47,881,196 -85,257 4.99% 34,539,008
2014-02-25 2014-02-21 0.721 47,966,453 -20,462 5.00% 34,600,508
2014-02-24 2014-02-20 0.730 47,986,915 -56,838 5.00% 35,037,406
2014-02-21 2014-02-19 0.713 48,043,753 +28,419 5.01% 34,233,631
2014-02-19 2014-02-17 0.730 48,015,334 -10,231 5.01% 35,058,156
2014-02-18 2014-02-14 0.730 48,025,565 +28,419 5.01% 35,065,626
2014-02-17 2014-02-13 0.730 47,997,146 -142,095 5.01% 35,044,876
2014-02-14 2014-02-12 0.730 48,139,241 -112,539 5.02% 35,148,626
2014-02-13 2014-02-11 0.730 48,251,780 -455,841 5.03% 35,230,796
2014-02-12 2014-02-10 0.739 48,707,621 +39,786 5.08% 35,992,103
2014-02-11 2014-02-07 0.739 48,667,835 +56,838 5.08% 35,962,704
2014-02-07 2014-02-05 0.721 48,610,997 -8,525 5.07% 35,065,449
2014-02-05 2014-01-30 0.730 48,619,522 -5,684 5.07% 35,499,301
2014-01-29 2014-01-27 0.721 48,625,206 -181,882 5.07% 35,075,698
2014-01-24 2014-01-22 0.739 48,807,088 +28,419 5.09% 36,065,603
2014-01-23 2014-01-21 0.730 48,778,669 -64,795 5.09% 35,615,501
2014-01-22 2014-01-20 0.739 48,843,464 +36,376 5.09% 36,092,483
2014-01-21 2014-01-17 0.721 48,807,088 +39,787 5.09% 35,206,899
2014-01-20 2014-01-16 0.730 48,767,301 -110,266 5.09% 35,607,201
2014-01-17 2014-01-15 0.730 48,877,567 +113,676 5.10% 35,687,711
2014-01-15 2014-01-13 0.739 48,763,891 +55,701 5.09% 36,033,683
2014-01-14 2014-01-10 0.748 48,708,190 +40,924 5.08% 36,421,006
2014-01-10 2014-01-08 0.757 48,667,266 +69,342 5.08% 36,818,528
2014-01-09 2014-01-07 0.748 48,597,924 -2,273 5.07% 36,338,556
2014-01-08 2014-01-06 0.739 48,600,197 -45,471 5.07% 35,912,723
2014-01-07 2014-01-03 0.748 48,645,668 +65,932 5.07% 36,374,256
2014-01-02 2013-12-27 0.748 48,579,736 -125,043 5.07% 36,324,956
2013-12-27 2013-12-20 0.739 48,704,779 +27,282 5.08% 35,990,003
2013-12-23 2013-12-19 0.748 48,677,497 +57,975 5.08% 36,398,056
2013-12-20 2013-12-18 0.757 48,619,522 -31,830 5.07% 36,782,408
2013-12-19 2013-12-17 0.796 48,651,352 +72,753 5.07% 38,718,410
2013-12-18 2013-12-16 0.796 48,578,599 +1,352,515 5.07% 38,660,511
2013-12-17 2013-12-13 0.805 47,226,084 +66,345 5.06% 38,011,225
2013-12-16 2013-12-12 0.805 47,159,739 +6,635 5.06% 37,957,826
2013-12-13 2013-12-11 0.796 47,153,104 +8,846 5.06% 37,526,053
2013-12-12 2013-12-10 0.805 47,144,258 +11,058 5.05% 37,945,365
2013-12-10 2013-12-06 0.796 47,133,200 -56,394 5.05% 37,510,213
2013-12-06 2013-12-04 0.796 47,189,594 -27,644 5.06% 37,555,093
2013-12-03 2013-11-29 0.796 47,217,238 +5,529 5.06% 37,577,093
2013-12-02 2013-11-28 0.787 47,211,709 -27,644 5.06% 37,145,730
2013-11-29 2013-11-27 0.805 47,239,353 -232,209 5.07% 38,021,905
2013-11-28 2013-11-26 0.796 47,471,562 +5,529 5.09% 37,779,493
2013-11-27 2013-11-25 0.796 47,466,033 +113,340 5.09% 37,775,093
2013-11-26 2013-11-22 0.805 47,352,693 -54,182 5.08% 38,113,130
2013-11-25 2013-11-21 0.796 47,406,875 +38,701 5.08% 37,728,013
2013-11-22 2013-11-20 0.796 47,368,174 +27,644 5.08% 37,697,213
2013-11-21 2013-11-19 0.805 47,340,530 -33,173 5.08% 38,103,340
2013-11-20 2013-11-18 0.805 47,373,703 +11,058 5.08% 38,130,041
2013-11-15 2013-11-13 0.796 47,362,645 -40,913 5.08% 37,692,813
2013-11-14 2013-11-12 0.796 47,403,558 +66,345 5.08% 37,725,373
2013-11-11 2013-11-07 0.796 47,337,213 -27,644 5.08% 37,672,573
2013-11-08 2013-11-06 0.796 47,364,857 -71,874 5.08% 37,694,573
2013-11-07 2013-11-05 0.787 47,436,731 -66,345 5.09% 37,322,776
2013-11-06 2013-11-04 0.805 47,503,076 -67,452 5.09% 38,234,170
2013-11-04 2013-10-31 0.769 47,570,528 +11,058 5.10% 36,567,631
2013-11-01 2013-10-30 0.787 47,559,470 +13,269 5.10% 37,419,346
2013-10-31 2013-10-29 0.778 47,546,201 +165,864 5.10% 36,978,918
2013-10-29 2013-10-25 0.778 47,380,337 +149,277 5.08% 36,849,918
2013-10-28 2013-10-24 0.814 47,231,060 +33,173 5.06% 38,442,368
2013-10-25 2013-10-23 0.796 47,197,887 -54,182 5.06% 37,561,693
2013-10-23 2013-10-21 0.823 47,252,069 -87,355 5.07% 38,886,795
2013-10-22 2013-10-18 0.832 47,339,424 +77,403 5.08% 39,386,802
2013-10-21 2013-10-17 0.805 47,262,021 +176,921 5.07% 38,040,150
2013-10-18 2013-10-16 0.850 47,085,100 -393,650 5.05% 40,026,838
2013-10-15 2013-10-10 0.760 47,478,750 +165,864 5.09% 36,067,704
2013-10-11 2013-10-09 0.760 47,312,886 +110,576 5.07% 35,941,703
2013-10-10 2013-10-08 0.760 47,202,310 -63,028 5.06% 35,857,703
2013-10-09 2013-10-07 0.760 47,265,338 -38,702 5.07% 35,905,583
2013-10-08 2013-10-04 0.769 47,304,040 -44,230 5.07% 36,362,781
2013-10-02 2013-09-27 0.769 47,348,270 -27,644 5.08% 36,396,780
2013-09-30 2013-09-26 0.760 47,375,914 +11,057 5.08% 35,989,583
2013-09-27 2013-09-25 0.769 47,364,857 -5,528 5.08% 36,409,531
2013-09-26 2013-09-24 0.769 47,370,385 +38,701 5.08% 36,413,780
2013-09-24 2013-09-19 0.787 47,331,684 -33,173 5.07% 37,240,126
2013-09-23 2013-09-18 0.769 47,364,857 +5,529 5.08% 36,409,531
2013-09-19 2013-09-17 0.769 47,359,328 -33,173 5.08% 36,405,281
2013-09-17 2013-09-13 0.769 47,392,501 -27,644 5.08% 36,430,781
2013-09-16 2013-09-12 0.778 47,420,145 -121,633 5.08% 36,880,878
2013-09-13 2013-09-11 0.760 47,541,778 -26,538 5.10% 36,115,583
2013-09-12 2013-09-10 0.751 47,568,316 -199,037 5.10% 35,705,556
2013-09-11 2013-09-09 0.751 47,767,353 +22,116 5.12% 35,854,956
2013-09-10 2013-09-06 0.751 47,745,237 -8,294 5.12% 35,838,356
2013-09-09 2013-09-05 0.742 47,753,531 -276,439 5.12% 35,412,719
2013-09-06 2013-09-04 0.760 48,029,970 -184,662 5.15% 36,486,443
2013-09-04 2013-09-02 0.742 48,214,632 +74,086 5.17% 35,754,659
2013-09-02 2013-08-29 0.782 48,140,546 +1,330,329 5.16% 37,646,045
2013-08-30 2013-08-28 0.782 46,810,217 +26,855 5.17% 36,605,724
2013-08-28 2013-08-26 0.791 46,783,362 +7,519 5.16% 37,020,255
2013-08-22 2013-08-20 0.782 46,775,843 -16,113 5.16% 36,578,843
2013-08-21 2013-08-19 0.791 46,791,956 +29,003 5.16% 37,027,056
2013-08-19 2013-08-15 0.791 46,762,953 +37,595 5.16% 37,004,105
2013-08-16 2013-08-13 0.791 46,725,358 +107,417 5.16% 36,974,356
2013-08-15 2013-08-12 0.773 46,617,941 -107,417 5.15% 36,021,371
2013-08-13 2013-08-09 0.782 46,725,358 +80,563 5.16% 36,539,364
2013-08-09 2013-08-07 0.773 46,644,795 -21,484 5.15% 36,042,121
2013-08-08 2013-08-06 0.782 46,666,279 -187,978 5.15% 36,493,164
2013-08-07 2013-08-05 0.773 46,854,257 +16,112 5.17% 36,203,971
2013-08-06 2013-08-02 0.782 46,838,145 -10,742 5.17% 36,627,563
2013-08-05 2013-08-01 0.773 46,848,887 +31,151 5.17% 36,199,821
2013-08-01 2013-07-30 0.773 46,817,736 +51,560 5.17% 36,175,751
2013-07-30 2013-07-26 0.782 46,766,176 -25,780 5.16% 36,571,283
2013-07-26 2013-07-24 0.782 46,791,956 -13,964 5.16% 36,591,443
2013-07-25 2013-07-23 0.782 46,805,920 -22,557 5.17% 36,602,363
2013-07-19 2013-07-17 0.773 46,828,477 -53,709 5.17% 36,184,051
2013-07-18 2013-07-16 0.763 46,882,186 -155,754 5.17% 35,789,099
2013-07-16 2013-07-12 0.763 47,037,940 +128,900 5.19% 35,907,999
2013-07-15 2013-07-11 0.782 46,909,040 -23,631 5.18% 36,683,003
2013-07-12 2013-07-10 0.763 46,932,671 +6,445 5.18% 35,827,638
2013-07-05 2013-07-03 0.791 46,926,226 -27,929 5.18% 37,133,305
2013-07-04 2013-07-02 0.801 46,954,155 +47,264 5.18% 37,592,528
2013-07-03 2013-06-28 0.810 46,906,891 -35,448 5.18% 37,991,370
2013-06-27 2013-06-25 0.801 46,942,339 +133,197 5.18% 37,583,068
2013-06-26 2013-06-24 0.819 46,809,142 -73,044 5.17% 38,347,973
2013-06-25 2013-06-21 0.838 46,882,186 +37,596 5.17% 39,280,718
2013-06-24 2013-06-20 0.810 46,844,590 +74,117 5.17% 37,940,911
2013-06-21 2013-06-19 0.819 46,770,473 -26,854 5.16% 38,316,293
2013-06-20 2013-06-18 0.819 46,797,327 -52,634 5.17% 38,338,293
2013-06-18 2013-06-14 0.819 46,849,961 +23,632 5.17% 38,381,413
2013-06-17 2013-06-13 0.801 46,826,329 +2,148 5.17% 37,490,188
2013-06-14 2013-06-11 0.819 46,824,181 +22,558 5.17% 38,360,293
2013-06-13 2013-06-10 0.838 46,801,623 +66,598 5.17% 39,213,218
2013-06-11 2013-06-07 0.829 46,735,025 +137,493 5.16% 38,722,335
2013-06-10 2013-06-06 0.810 46,597,532 +134,271 5.14% 37,740,811
2013-06-07 2013-06-05 0.838 46,463,261 -48,338 5.13% 38,929,718
2013-06-06 2013-06-04 0.856 46,511,599 -81,636 5.13% 39,836,223
2013-06-05 2013-06-03 0.847 46,593,235 +37,595 5.14% 39,472,380
2013-06-04 2013-05-31 0.838 46,555,640 -29,002 5.14% 39,007,118
2013-06-03 2013-05-30 0.847 46,584,642 -10,742 5.14% 39,465,100
2013-05-31 2013-05-29 0.875 46,595,384 -150,383 5.14% 40,775,548
2013-05-30 2013-05-28 0.903 46,745,767 -70,895 5.16% 42,212,695
2013-05-29 2013-05-27 0.875 46,816,662 +309,360 5.17% 40,969,188
2013-05-28 2013-05-24 0.903 46,507,302 -484,448 5.13% 41,997,355
2013-05-27 2013-05-23 0.866 46,991,750 +132,122 5.19% 40,684,935
2013-05-24 2013-05-22 0.791 46,859,628 +274,986 5.17% 37,080,606
2013-05-23 2013-05-21 0.791 46,584,642 +214,833 5.14% 36,863,006
2013-05-22 2013-05-20 0.782 46,369,809 +236,316 5.12% 36,261,323
2013-05-21 2013-05-16 0.763 46,133,493 +6,445 5.09% 35,217,559
2013-05-20 2013-05-15 0.754 46,127,048 +174,015 5.09% 34,783,216
2013-05-16 2013-05-14 0.763 45,953,033 -42,967 5.07% 35,079,798
2013-05-15 2013-05-13 0.754 45,996,000 +134,271 5.08% 34,684,396
2013-05-14 2013-05-10 0.754 45,861,729 -5,371 5.06% 34,583,146
2013-05-13 2013-05-09 0.745 45,867,100 -300,766 5.06% 34,160,194
2013-05-10 2013-05-08 0.745 46,167,866 -16,112 5.10% 34,384,194
2013-05-07 2013-05-03 0.745 46,183,978 -26,855 5.10% 34,396,193
2013-05-06 2013-05-02 0.754 46,210,833 -16,112 5.10% 34,846,396
2013-05-02 2013-04-29 0.745 46,226,945 +109,565 5.10% 34,428,194
2013-04-30 2013-04-26 0.754 46,117,380 -26,854 5.09% 34,775,926
2013-04-26 2013-04-24 0.745 46,144,234 -185,831 5.09% 34,366,593
2013-04-24 2013-04-22 0.745 46,330,065 -15,038 5.11% 34,504,994
2013-04-23 2013-04-19 0.745 46,345,103 +7,519 5.12% 34,516,193
2013-04-17 2013-04-15 0.745 46,337,584 -56,931 5.11% 34,510,594
2013-04-16 2013-04-12 0.754 46,394,515 +40,818 5.12% 34,984,906
2013-04-15 2013-04-11 0.745 46,353,697 -78,414 5.12% 34,522,594
2013-04-11 2013-04-09 0.754 46,432,111 +96,675 5.12% 35,013,256
2013-04-09 2013-04-05 0.745 46,335,436 -22,557 5.11% 34,508,994
2013-04-05 2013-04-02 0.763 46,357,993 +10,741 5.12% 35,388,938
2013-04-03 2013-03-28 0.754 46,347,252 -20,409 5.12% 34,949,266
2013-03-27 2013-03-25 0.763 46,367,661 -112,787 5.12% 35,396,319
2013-03-26 2013-03-22 0.754 46,480,448 -26,854 5.13% 35,049,706
2013-03-25 2013-03-21 0.754 46,507,302 +53,708 5.13% 35,069,956
2013-03-22 2013-03-20 0.745 46,453,594 +107,417 5.13% 34,596,994
2013-03-21 2013-03-19 0.745 46,346,177 -13,965 5.12% 34,516,993
2013-03-20 2013-03-18 0.745 46,360,142 -59,079 5.12% 34,527,394
2013-03-18 2013-03-14 0.763 46,419,221 +42,967 5.12% 35,435,679
2013-03-15 2013-03-13 0.745 46,376,254 -32,225 5.12% 34,539,394
2013-03-13 2013-03-11 0.754 46,408,479 -33,299 5.12% 34,995,436
2013-03-12 2013-03-08 0.763 46,441,778 -37,596 5.13% 35,452,898
2013-03-11 2013-03-07 0.763 46,479,374 +32,225 5.13% 35,481,599
2013-03-08 2013-03-06 0.745 46,447,149 -104,194 5.13% 34,592,194
2013-03-06 2013-03-04 0.754 46,551,343 -26,854 5.14% 35,103,166
2013-03-05 2013-03-01 0.754 46,578,197 +82,711 5.14% 35,123,416
2013-03-04 2013-02-28 0.754 46,495,486 -26,854 5.13% 35,061,046
2013-03-01 2013-02-27 0.745 46,522,340 -5,371 5.13% 34,648,193
2013-02-28 2013-02-26 0.745 46,527,711 -10,742 5.14% 34,652,193
2013-02-27 2013-02-25 0.745 46,538,453 -26,854 5.14% 34,660,194
2013-02-25 2013-02-21 0.745 46,565,307 -19,335 5.14% 34,680,194
2013-02-21 2013-02-19 0.745 46,584,642 -37,596 5.14% 34,694,594
2013-02-20 2013-02-18 0.754 46,622,238 +16,113 5.15% 35,156,626
2013-02-19 2013-02-15 0.754 46,606,125 -16,113 5.14% 35,144,476
2013-02-18 2013-02-14 0.754 46,622,238 -326,546 5.15% 35,156,626
2013-02-15 2013-02-08 0.754 46,948,784 +26,854 5.18% 35,402,866
2013-02-14 2013-02-07 0.745 46,921,930 -44,041 5.18% 34,945,794
2013-02-07 2013-02-05 0.745 46,965,971 -26,854 5.18% 34,978,594
2013-02-06 2013-02-04 0.745 46,992,825 -51,022 5.19% 34,998,594
2013-02-05 2013-02-01 0.763 47,043,847 +194,423 5.19% 35,912,508
2013-02-04 2013-01-31 0.745 46,849,424 -107,416 5.17% 34,891,794
2013-02-01 2013-01-30 0.754 46,956,840 -16,113 5.18% 35,408,941
2013-01-31 2013-01-29 0.745 46,972,953 -34,373 5.18% 34,983,794
2013-01-30 2013-01-28 0.754 47,007,326 -53,708 5.19% 35,447,011
2013-01-29 2013-01-25 0.745 47,061,034 +10,742 5.19% 35,049,394
2013-01-28 2013-01-24 0.754 47,050,292 +41,892 5.19% 35,479,411
2013-01-25 2013-01-23 0.763 47,008,400 -4,297 5.19% 35,885,448
2013-01-24 2013-01-22 0.754 47,012,697 -10,741 5.19% 35,451,061
2013-01-23 2013-01-21 0.754 47,023,438 +26,317 5.19% 35,459,161
2013-01-21 2013-01-17 0.745 46,997,121 -59,079 5.19% 35,001,793
2013-01-18 2013-01-16 0.745 47,056,200 +10,741 5.19% 35,045,793
2013-01-17 2013-01-15 0.745 47,045,459 -70,895 5.19% 35,037,794
2013-01-16 2013-01-14 0.745 47,116,354 -123,529 5.20% 35,090,594
2013-01-15 2013-01-11 0.745 47,239,883 +11,816 5.21% 35,182,594
2013-01-14 2013-01-10 0.745 47,228,067 +1,074 5.21% 35,173,794
2013-01-11 2013-01-09 0.735 47,226,993 +182,608 5.21% 34,733,331
2013-01-10 2013-01-08 0.735 47,044,385 -16,112 5.19% 34,599,032
2013-01-09 2013-01-07 0.735 47,060,497 -32,225 5.19% 34,610,881
2013-01-08 2013-01-04 0.745 47,092,722 +8,593 5.20% 35,072,994
2013-01-04 2013-01-02 0.717 47,084,129 +53,709 5.20% 33,751,597
2013-01-03 2012-12-31 0.708 47,030,420 +37,595 5.19% 33,275,264
2012-12-28 2012-12-24 0.726 46,992,825 -25,780 5.19% 34,123,629
2012-12-27 2012-12-20 0.735 47,018,605 -53,708 5.19% 34,580,071
2012-12-20 2012-12-18 0.777 47,072,313 +35,448 5.20% 36,579,864
2012-12-19 2012-12-17 0.777 47,036,865 +1,388,473 5.19% 36,552,317
2012-12-18 2012-12-14 0.768 45,648,392 +441,951 5.19% 35,035,393
2012-12-17 2012-12-13 0.758 45,206,441 -49,511 5.14% 34,262,491
2012-12-14 2012-12-12 0.758 45,255,952 +20,847 5.15% 34,300,016
2012-12-13 2012-12-11 0.768 45,235,105 -26,059 5.15% 34,718,193
2012-12-12 2012-12-10 0.768 45,261,164 -59,413 5.15% 34,738,194
2012-12-11 2012-12-07 0.777 45,320,577 -5,212 5.15% 35,218,591
2012-12-10 2012-12-06 0.768 45,325,789 -62,540 5.16% 34,787,794
2012-12-07 2012-12-05 0.758 45,388,329 +15,635 5.16% 34,400,346
2012-12-05 2012-12-03 0.758 45,372,694 +5,212 5.16% 34,388,496
2012-12-04 2012-11-30 0.758 45,367,482 +95,895 5.16% 34,384,546
2012-12-03 2012-11-29 0.758 45,271,587 +12,508 5.15% 34,311,866
2012-11-30 2012-11-28 0.758 45,259,079 +166,774 5.15% 34,302,386
2012-11-28 2012-11-26 0.748 45,092,305 -27,101 5.13% 33,743,379
2012-11-27 2012-11-23 0.748 45,119,406 -139,673 5.13% 33,763,659
2012-11-22 2012-11-20 0.748 45,259,079 -259,542 5.15% 33,868,179
2012-11-21 2012-11-19 0.710 45,518,621 -15,635 5.18% 32,315,609
2012-11-15 2012-11-13 0.710 45,534,256 -17,720 5.18% 32,326,709
2012-11-14 2012-11-12 0.700 45,551,976 -5,212 5.18% 31,902,272
2012-11-13 2012-11-09 0.710 45,557,188 -36,481 5.18% 32,342,989
2012-11-12 2012-11-08 0.710 45,593,669 -37,525 5.19% 32,368,889
2012-11-09 2012-11-07 0.710 45,631,194 +21,889 5.19% 32,395,529
2012-11-08 2012-11-06 0.710 45,609,305 -26,058 5.19% 32,379,989
2012-11-07 2012-11-05 0.710 45,635,363 +93,810 5.19% 32,398,489
2012-11-06 2012-11-02 0.710 45,541,553 +254,331 5.18% 32,331,889
2012-11-02 2012-10-31 0.700 45,287,222 +67,752 5.15% 31,716,852
2012-11-01 2012-10-30 0.710 45,219,470 -53,159 5.14% 32,103,229
2012-10-30 2012-10-26 0.700 45,272,629 +93,810 5.15% 31,706,631
2012-10-29 2012-10-25 0.710 45,178,819 +20,847 5.14% 32,074,369
2012-10-25 2012-10-22 0.710 45,157,972 -8,055 5.14% 32,059,569
2012-10-24 2012-10-19 0.691 45,166,027 -93,811 5.14% 31,198,658
2012-10-22 2012-10-18 0.700 45,259,838 -52,117 5.15% 31,697,673
2012-10-19 2012-10-17 0.700 45,311,955 +47,948 5.15% 31,734,173
2012-10-18 2012-10-16 0.691 45,264,007 +14,593 5.15% 31,266,338
2012-10-17 2012-10-15 0.691 45,249,414 -250,162 5.15% 31,256,258
2012-10-16 2012-10-12 0.710 45,499,576 -10,423 5.18% 32,302,088
2012-10-15 2012-10-11 0.700 45,509,999 -52,117 5.18% 31,872,873
2012-10-11 2012-10-09 0.691 45,562,116 +31,270 5.18% 31,472,259
2012-10-08 2012-10-04 0.691 45,530,846 -161,562 5.18% 31,450,659
2012-10-04 2012-09-28 0.700 45,692,408 +26,058 5.20% 32,000,623
2012-09-27 2012-09-25 0.700 45,666,350 -20,846 5.19% 31,982,373
2012-09-26 2012-09-24 0.691 45,687,196 -83,387 5.20% 31,558,658
2012-09-25 2012-09-21 0.691 45,770,583 -37,525 5.21% 31,616,258
2012-09-21 2012-09-19 0.691 45,808,108 +48,990 5.21% 31,642,179
2012-09-18 2012-09-14 0.691 45,759,118 -67,752 5.20% 31,608,339
2012-09-11 2012-09-07 0.672 45,826,870 +52,117 5.21% 30,775,829
2012-09-07 2012-09-05 0.672 45,774,753 +104,234 5.21% 30,740,829
2012-09-05 2012-09-03 0.672 45,670,519 +20,847 5.19% 30,670,829
2012-09-03 2012-08-30 0.724 45,649,672 +1,475,609 5.19% 33,057,515
2012-08-29 2012-08-27 0.714 44,174,063 +111,896 5.20% 31,550,739
2012-08-28 2012-08-24 0.714 44,062,167 -25,202 5.18% 31,470,818
2012-08-23 2012-08-21 0.724 44,087,369 +21,170 5.19% 31,926,163
2012-08-21 2012-08-17 0.724 44,066,199 +177,420 5.18% 31,910,833
2012-08-16 2012-08-14 0.704 43,888,779 +50,403 5.16% 30,911,604
2012-08-14 2012-08-10 0.734 43,838,376 +50,404 5.16% 32,180,728
2012-08-10 2012-08-08 0.714 43,787,972 -10,081 5.15% 31,274,978
2012-08-08 2012-08-06 0.734 43,798,053 +25,202 5.15% 32,151,128
2012-08-06 2012-08-02 0.714 43,772,851 +35,282 5.15% 31,264,178
2012-08-03 2012-08-01 0.714 43,737,569 +10,081 5.14% 31,238,979
2012-08-02 2012-07-31 0.704 43,727,488 -10,081 5.14% 30,798,004
2012-07-31 2012-07-27 0.704 43,737,569 -5,040 5.14% 30,805,104
2012-07-30 2012-07-26 0.704 43,742,609 +66,532 5.14% 30,808,654
2012-07-27 2012-07-25 0.694 43,676,077 +30,242 5.14% 30,328,529
2012-07-25 2012-07-23 0.694 43,645,835 +11,089 5.13% 30,307,529
2012-07-24 2012-07-20 0.704 43,634,746 +84,678 5.13% 30,732,684
2012-07-23 2012-07-19 0.704 43,550,068 +30,242 5.12% 30,673,044
2012-07-20 2012-07-18 0.694 43,519,826 +45,363 5.12% 30,220,029
2012-07-18 2012-07-16 0.704 43,474,463 -25,202 5.11% 30,619,794
2012-07-17 2012-07-13 0.714 43,499,665 +86,694 5.12% 31,069,059
2012-07-16 2012-07-12 0.694 43,412,971 -40,322 5.11% 30,145,829
2012-07-12 2012-07-10 0.724 43,453,293 -5,041 5.11% 31,466,993
2012-07-11 2012-07-09 0.724 43,458,334 -158,267 5.11% 31,470,643
2012-07-10 2012-07-06 0.714 43,616,601 -70,564 5.13% 31,152,579
2012-07-04 2012-06-29 0.704 43,687,165 +35,282 5.14% 30,769,603
2012-07-03 2012-06-28 0.704 43,651,883 +9,073 5.13% 30,744,754
2012-06-27 2012-06-25 0.675 43,642,810 +65,524 5.13% 29,439,559
2012-06-26 2012-06-22 0.675 43,577,286 -85,686 5.13% 29,395,360
2012-06-25 2012-06-21 0.665 43,662,972 +50,404 5.14% 29,020,025
2012-06-22 2012-06-20 0.675 43,612,568 -15,121 5.13% 29,419,159
2012-06-21 2012-06-19 0.665 43,627,689 -10,081 5.13% 28,996,575
2012-06-20 2012-06-18 0.675 43,637,770 -90,726 5.13% 29,436,160
2012-06-19 2012-06-15 0.665 43,728,496 +76,613 5.14% 29,063,575
2012-06-18 2012-06-14 0.675 43,651,883 +49,395 5.13% 29,445,680
2012-06-15 2012-06-13 0.655 43,602,488 -45,363 5.13% 28,547,290
2012-06-13 2012-06-11 0.665 43,647,851 -33,266 5.13% 29,009,975
2012-06-12 2012-06-08 0.655 43,681,117 -10,081 5.14% 28,598,770
2012-06-11 2012-06-07 0.675 43,691,198 +198,590 5.14% 29,472,200
2012-06-08 2012-06-06 0.655 43,492,608 +91,734 5.12% 28,475,350
2012-06-07 2012-06-05 0.635 43,400,874 +64,517 5.10% 27,554,221
2012-06-05 2012-06-01 0.655 43,336,357 +176,412 5.10% 28,373,050
2012-06-01 2012-05-30 0.635 43,159,945 +77,621 5.08% 27,401,261
2012-05-31 2012-05-29 0.655 43,082,324 -5,040 5.07% 28,206,730
2012-05-30 2012-05-28 0.655 43,087,364 -19,154 5.07% 28,210,030
2012-05-28 2012-05-24 0.665 43,106,518 -7,056 5.07% 28,650,185
2012-05-25 2012-05-23 0.675 43,113,574 +50,403 5.07% 29,082,560
2012-05-24 2012-05-22 0.665 43,063,171 +168,348 5.06% 28,621,375
2012-05-22 2012-05-18 0.675 42,894,823 +25,202 5.04% 28,935,000
2012-05-21 2012-05-17 0.684 42,869,621 +14,113 5.04% 29,343,264
2012-05-17 2012-05-15 0.704 42,855,508 -5,041 5.04% 30,183,853
2012-05-16 2012-05-14 0.704 42,860,549 -10,080 5.04% 30,187,404
2012-05-15 2012-05-11 0.714 42,870,629 +73,589 5.04% 30,619,778
2012-05-09 2012-05-07 0.744 42,797,040 -5,041 5.03% 31,840,852
2012-05-08 2012-05-04 0.744 42,802,081 -81,653 5.03% 31,844,603
2012-05-07 2012-05-03 0.754 42,883,734 +5,040 5.04% 32,330,757
2012-05-02 2012-04-27 0.734 42,878,694 -694,560 5.04% 31,476,248
2012-04-30 2012-04-26 0.744 43,573,254 +11,089 5.12% 32,418,353
2012-04-27 2012-04-25 0.754 43,562,165 +50,404 5.12% 32,842,237
2012-04-25 2012-04-23 0.754 43,511,761 +20,161 5.12% 32,804,237
2012-04-24 2012-04-20 0.754 43,491,600 +21,169 5.12% 32,789,037
2012-04-12 2012-04-10 0.764 43,470,431 -14,112 5.11% 33,204,302
2012-04-03 2012-03-30 0.764 43,484,543 +50,403 5.11% 33,215,082
2012-04-02 2012-03-29 0.764 43,434,140 -10,081 5.11% 33,176,582
2012-03-28 2012-03-26 0.774 43,444,221 -25,201 5.11% 33,615,247
2012-03-27 2012-03-23 0.754 43,469,422 -79,638 5.11% 32,772,317
2012-03-21 2012-03-19 0.784 43,549,060 -57,964 5.12% 34,128,371
2012-03-16 2012-03-14 0.794 43,607,024 -43,347 5.13% 34,606,376
2012-03-15 2012-03-13 0.784 43,650,371 -115,928 5.13% 34,207,766
2012-03-13 2012-03-09 0.774 43,766,299 +154,235 5.15% 33,864,457
2012-03-12 2012-03-08 0.774 43,612,064 -35,283 5.13% 33,745,116
2012-03-09 2012-03-07 0.764 43,647,347 +20,162 5.13% 33,339,437
2012-03-08 2012-03-06 0.774 43,627,185 -15,121 5.13% 33,756,816
2012-03-07 2012-03-05 0.784 43,642,306 -10,081 5.13% 34,201,446
2012-03-06 2012-03-02 0.794 43,652,387 -3,024 5.13% 34,642,376
2012-03-05 2012-03-01 0.804 43,655,411 -40,323 5.13% 35,077,836
2012-03-02 2012-02-29 0.794 43,695,734 +50,403 5.14% 34,676,776
2012-03-01 2012-02-28 0.804 43,645,331 +90,727 5.13% 35,069,736
2012-02-28 2012-02-24 0.804 43,554,604 +25,201 5.12% 34,996,835
2012-02-24 2012-02-22 0.804 43,529,403 -177,420 5.12% 34,976,586
2012-02-23 2012-02-21 0.784 43,706,823 -15,121 5.14% 34,252,007
2012-02-22 2012-02-20 0.774 43,721,944 -60,484 5.14% 33,830,137
2012-02-21 2012-02-17 0.774 43,782,428 +50,404 5.15% 33,876,937
2012-02-20 2012-02-16 0.774 43,732,024 -14,113 5.14% 33,837,936
2012-02-17 2012-02-15 0.784 43,746,137 +30,242 5.15% 34,282,816
2012-02-16 2012-02-14 0.784 43,715,895 -11,089 5.14% 34,259,116
2012-02-15 2012-02-13 0.784 43,726,984 -37,803 5.14% 34,267,806
2012-02-14 2012-02-10 0.784 43,764,787 +10,081 5.15% 34,297,432
2012-02-13 2012-02-09 0.774 43,754,706 -58,468 5.15% 33,855,487
2012-02-10 2012-02-08 0.774 43,813,174 +15,121 5.15% 33,900,727
2012-02-09 2012-02-07 0.764 43,798,053 +25,202 5.15% 33,454,552
2012-02-08 2012-02-06 0.764 43,772,851 -65,525 5.15% 33,435,302
2012-02-07 2012-02-03 0.764 43,838,376 +50,404 5.16% 33,485,352
2012-02-06 2012-02-02 0.754 43,787,972 +80,645 5.15% 33,012,477
2012-02-03 2012-02-01 0.764 43,707,327 +19,154 5.14% 33,385,252
2012-02-02 2012-01-31 0.754 43,688,173 +18,145 5.14% 32,937,237
2012-02-01 2012-01-30 0.754 43,670,028 -10,081 5.14% 32,923,557
2012-01-31 2012-01-27 0.764 43,680,109 +15,121 5.14% 33,364,462
2012-01-30 2012-01-26 0.764 43,664,988 +10,081 5.14% 33,352,912
2012-01-27 2012-01-20 0.754 43,654,907 -60,484 5.13% 32,912,157
2012-01-26 2012-01-19 0.764 43,715,391 +403,227 5.14% 33,391,412
2012-01-20 2012-01-18 0.754 43,312,164 +15,121 5.09% 32,653,757
2012-01-19 2012-01-17 0.754 43,297,043 -109,879 5.09% 32,642,357
2012-01-17 2012-01-13 0.744 43,406,922 +10,081 5.11% 32,294,602
2012-01-16 2012-01-12 0.734 43,396,841 +50,403 5.10% 31,856,607
2012-01-13 2012-01-11 0.724 43,346,438 +47,379 5.10% 31,389,613
2012-01-12 2012-01-10 0.714 43,299,059 +14,113 5.09% 30,925,779
2012-01-11 2012-01-09 0.714 43,284,946 -15,121 5.09% 30,915,699
2012-01-09 2012-01-05 0.724 43,300,067 +25,202 5.09% 31,356,033
2012-01-05 2012-01-03 0.734 43,274,865 +30,242 5.09% 31,767,068
2012-01-04 2011-12-30 0.724 43,244,623 -19,153 5.09% 31,315,883
2012-01-03 2011-12-29 0.724 43,263,776 -25,202 5.09% 31,329,753
2011-12-30 2011-12-28 0.724 43,288,978 -1,008 5.09% 31,348,003
2011-12-29 2011-12-23 0.724 43,289,986 +20,161 5.09% 31,348,733
2011-12-23 2011-12-21 0.744 43,269,825 -19,153 5.09% 32,192,603
2011-12-22 2011-12-20 0.779 43,288,978 +35,282 5.09% 33,700,504
2011-12-21 2011-12-19 0.758 43,253,696 +1,438,148 5.09% 32,786,904
2011-12-20 2011-12-16 0.768 41,815,548 +54,669 5.08% 32,125,102
2011-12-19 2011-12-15 0.768 41,760,879 -47,835 5.07% 32,083,103
2011-12-16 2011-12-14 0.779 41,808,714 +24,405 5.08% 32,548,117
2011-12-13 2011-12-09 0.779 41,784,309 -73,217 5.07% 32,529,118
2011-12-12 2011-12-08 0.779 41,857,526 -24,406 5.08% 32,586,117
2011-12-09 2011-12-07 0.779 41,881,932 +61,503 5.09% 32,605,117
2011-12-08 2011-12-06 0.768 41,820,429 -36,121 5.08% 32,128,852
2011-12-07 2011-12-05 0.758 41,856,550 -3,905 5.30% 31,727,848
2011-12-05 2011-12-01 0.758 41,860,455 +13,667 5.30% 31,730,808
2011-11-30 2011-11-28 0.758 41,846,788 +43,931 5.30% 31,720,448
2011-11-29 2011-11-25 0.758 41,802,857 +8,786 5.29% 31,687,148
2011-11-25 2011-11-23 0.768 41,794,071 +73,218 5.29% 32,108,603
2011-11-24 2011-11-22 0.758 41,720,853 +101,528 5.28% 31,624,988
2011-11-23 2011-11-21 0.738 41,619,325 +122,030 5.27% 30,695,379
2011-11-22 2011-11-18 0.738 41,497,295 -9,763 5.26% 30,605,378
2011-11-21 2011-11-17 0.768 41,507,058 -1,952 5.26% 31,888,103
2011-11-18 2011-11-16 0.758 41,509,010 -45,883 5.26% 31,464,408
2011-11-17 2011-11-15 0.779 41,554,893 +9,762 5.26% 32,350,517
2011-11-16 2011-11-14 0.779 41,545,131 -24,406 5.26% 32,342,917
2011-11-14 2011-11-10 0.779 41,569,537 -23,429 5.26% 32,361,917
2011-11-11 2011-11-09 0.799 41,592,966 -5,858 5.27% 33,232,266
2011-11-10 2011-11-08 0.809 41,598,824 +19,525 5.27% 33,663,061
2011-11-09 2011-11-07 0.819 41,579,299 +17,572 5.27% 34,073,176
2011-11-08 2011-11-04 0.819 41,561,727 +124,958 5.26% 34,058,776
2011-11-04 2011-11-02 0.809 41,436,769 -48,812 5.25% 33,531,922
2011-11-03 2011-11-01 0.809 41,485,581 +25,383 5.25% 33,571,422
2011-11-02 2011-10-31 0.819 41,460,198 +68,336 5.25% 33,975,576
2011-11-01 2011-10-28 0.830 41,391,862 +60,527 5.24% 34,343,571
2011-10-31 2011-10-27 0.830 41,331,335 +212,819 5.23% 34,293,350
2011-10-28 2011-10-26 0.850 41,118,516 +73,218 5.21% 34,959,160
2011-10-27 2011-10-25 0.860 41,045,298 -48,812 5.20% 35,317,354
2011-10-26 2011-10-24 0.860 41,094,110 +48,812 5.20% 35,359,355
2011-10-25 2011-10-21 0.819 41,045,298 +48,811 5.20% 33,635,576
2011-10-21 2011-10-19 0.819 40,996,487 +19,525 5.19% 33,595,576
2011-10-20 2011-10-18 0.809 40,976,962 +73,218 5.19% 33,159,831
2011-10-19 2011-10-17 0.850 40,903,744 +17,572 5.18% 34,776,560
2011-10-18 2011-10-14 0.819 40,886,172 +173,770 5.18% 33,505,176
2011-10-17 2011-10-13 0.840 40,712,402 -24,406 5.16% 34,196,845
2011-10-14 2011-10-12 0.819 40,736,808 -53,205 5.16% 33,382,776
2011-10-13 2011-10-11 0.768 40,790,013 -147,411 5.17% 31,337,228
2011-10-11 2011-10-07 0.727 40,937,424 +52,716 5.18% 29,773,118
2011-10-10 2011-10-06 0.707 40,884,708 +977 5.18% 28,897,180
2011-10-07 2011-10-04 0.697 40,883,731 +10,738 5.18% 28,477,699
2011-10-06 2011-10-03 0.717 40,872,993 -8,786 5.18% 29,307,579
2011-10-03 2011-09-28 0.727 40,881,779 +2,929 5.18% 29,732,649
2011-09-30 2011-09-27 0.717 40,878,850 -8,786 5.18% 29,311,779
2011-09-28 2011-09-26 0.697 40,887,636 +976 5.18% 28,480,419
2011-09-27 2011-09-23 0.727 40,886,660 -159,126 5.18% 29,736,199
2011-09-26 2011-09-22 0.768 41,045,786 +34,168 5.20% 31,533,727
2011-09-23 2011-09-21 0.809 41,011,618 -24,406 5.19% 33,187,876
2011-09-22 2011-09-20 0.819 41,036,024 +123,006 5.20% 33,627,976
2011-09-21 2011-09-19 0.819 40,913,018 +29,287 5.18% 33,527,176
2011-09-20 2011-09-16 0.830 40,883,731 -43,931 5.18% 33,921,965
2011-09-19 2011-09-15 0.819 40,927,662 +21,477 5.18% 33,539,176
2011-09-16 2011-09-14 0.830 40,906,185 -45,883 5.18% 33,940,596
2011-09-15 2011-09-12 0.850 40,952,068 +58,574 5.19% 34,817,645
2011-09-12 2011-09-08 0.912 40,893,494 +4,881 5.18% 37,281,184
2011-09-08 2011-09-06 0.901 40,888,613 +56,622 5.18% 36,857,894
2011-09-07 2011-09-05 0.891 40,831,991 +9,762 5.17% 36,388,594
2011-09-05 2011-09-01 0.957 40,822,229 +292,871 5.17% 39,083,301
2011-09-02 2011-08-31 0.957 40,529,358 +1,068,906 5.13% 38,802,906
2011-09-01 2011-08-30 0.936 39,460,452 +31,366 5.13% 36,949,213
2011-08-31 2011-08-29 0.936 39,429,086 +27,564 5.13% 36,919,844
2011-08-29 2011-08-25 0.968 39,401,522 -19,009 5.13% 38,137,653
2011-08-24 2011-08-22 0.936 39,420,531 +61,781 5.13% 36,911,833
2011-08-23 2011-08-19 0.947 39,358,750 -47,524 5.12% 37,268,073
2011-08-17 2011-08-15 0.957 39,406,274 +14,257 5.13% 37,727,663
2011-08-16 2011-08-12 0.957 39,392,017 -26,613 5.12% 37,714,013
2011-08-15 2011-08-11 0.957 39,418,630 +23,762 5.13% 37,739,492
2011-08-12 2011-08-10 0.957 39,394,868 +24,713 5.12% 37,716,743
2011-08-11 2011-08-09 0.947 39,370,155 -185,346 5.12% 37,278,873
2011-08-10 2011-08-08 0.989 39,555,501 -194,850 5.15% 39,119,012
2011-08-09 2011-08-05 1.021 39,750,351 +99,801 5.17% 40,566,341
2011-08-05 2011-08-03 1.052 39,650,550 +255,682 5.16% 41,715,971
2011-08-04 2011-08-02 1.052 39,394,868 +14,257 5.12% 41,446,970
2011-08-02 2011-07-29 1.052 39,380,611 +47,525 5.12% 41,431,970
2011-08-01 2011-07-28 1.052 39,333,086 -146,376 5.12% 41,381,970
2011-07-29 2011-07-27 1.052 39,479,462 +42,772 5.14% 41,535,970
2011-07-28 2011-07-26 1.052 39,436,690 +57,030 5.13% 41,490,970
2011-07-27 2011-07-25 1.052 39,379,660 -18,060 5.12% 41,430,970
2011-07-26 2011-07-22 1.052 39,397,720 +87,445 5.12% 41,449,970
2011-07-25 2011-07-21 1.052 39,310,275 +951 5.11% 41,357,970
2011-07-21 2011-07-19 1.052 39,309,324 +24,713 5.11% 41,356,970
2011-07-20 2011-07-18 1.042 39,284,611 +19,009 5.11% 40,917,660
2011-07-19 2011-07-15 1.052 39,265,602 -19,009 5.11% 41,310,970
2011-07-18 2011-07-14 1.052 39,284,611 +29,465 5.11% 41,330,970
2011-07-15 2011-07-13 1.052 39,255,146 +114,058 5.11% 41,299,970
2011-07-14 2011-07-12 1.052 39,141,088 +79,841 5.09% 41,179,970
2011-07-13 2011-07-11 1.073 39,061,247 -14,257 5.29% 41,917,890
2011-07-12 2011-07-08 1.073 39,075,504 +72,237 5.29% 41,933,189
2011-07-11 2011-07-07 1.094 39,003,267 -27,564 5.28% 42,676,369
2011-07-08 2011-07-06 1.073 39,030,831 +28,515 5.29% 41,885,249
2011-07-07 2011-07-05 1.115 39,002,316 -295,127 5.28% 43,496,008
2011-07-06 2011-07-04 1.073 39,297,443 +142,573 5.32% 42,171,359
2011-07-05 2011-06-30 1.052 39,154,870 +29,465 5.30% 41,194,470
2011-07-04 2011-06-29 1.052 39,125,405 +33,267 5.30% 41,163,470
2011-06-30 2011-06-28 1.052 39,092,138 -138,771 5.30% 41,128,470
2011-06-29 2011-06-27 1.052 39,230,909 -35,168 5.32% 41,274,470
2011-06-27 2011-06-23 1.042 39,266,077 -71,287 5.32% 40,898,355
2011-06-24 2011-06-22 1.042 39,337,364 -153,028 5.33% 40,972,606
2011-06-23 2011-06-21 1.052 39,490,392 -33,267 5.35% 41,547,470
2011-06-22 2011-06-20 1.052 39,523,659 +52,277 5.35% 41,582,470
2011-06-21 2011-06-17 1.042 39,471,382 -11,406 5.35% 41,112,195
2011-06-20 2011-06-16 1.042 39,482,788 -14,258 5.35% 41,124,075
2011-06-17 2011-06-15 1.052 39,497,046 -17,108 5.35% 41,554,470
2011-06-16 2011-06-14 1.052 39,514,154 -80,792 5.35% 41,572,470
2011-06-15 2011-06-13 1.052 39,594,946 +58,930 5.36% 41,657,470
2011-06-14 2011-06-10 1.052 39,536,016 +255,682 5.36% 41,595,470
2011-06-13 2011-06-09 1.052 39,280,334 -86,495 5.32% 41,326,470
2011-06-10 2011-06-08 1.073 39,366,829 +23,763 5.33% 42,245,820
2011-06-09 2011-06-07 1.073 39,343,066 -76,040 5.33% 42,220,319
2011-06-08 2011-06-03 1.073 39,419,106 +72,238 5.34% 42,301,920
2011-06-07 2011-06-02 1.094 39,346,868 -157,782 5.33% 43,052,328
2011-06-03 2011-06-01 1.094 39,504,650 -26,613 5.35% 43,224,969
2011-06-02 2011-05-31 1.094 39,531,263 +159,682 5.36% 43,254,089
2011-06-01 2011-05-30 1.094 39,371,581 -58,930 5.33% 43,079,369
2011-05-31 2011-05-27 1.052 39,430,511 -8,555 5.34% 41,484,470
2011-05-30 2011-05-26 1.052 39,439,066 +137,821 5.34% 41,493,470
2011-05-27 2011-05-25 1.052 39,301,245 +185,345 5.32% 41,348,470
2011-05-26 2011-05-24 1.073 39,115,900 +76,039 5.30% 41,976,540
2011-05-25 2011-05-23 1.052 39,039,861 -91,247 5.29% 41,073,470
2011-05-24 2011-05-20 1.052 39,131,108 +1,901 5.30% 41,169,470
2011-05-23 2011-05-19 1.073 39,129,207 +19,010 5.30% 41,990,820
2011-05-19 2011-05-17 1.073 39,110,197 -19,010 5.30% 41,970,420
2011-05-18 2011-05-16 1.073 39,129,207 -9,504 5.30% 41,990,820
2011-05-17 2011-05-13 1.073 39,138,711 +13,306 5.30% 42,001,019
2011-05-16 2011-05-12 1.052 39,125,405 +223,365 5.30% 41,163,470
2011-05-13 2011-05-11 1.094 38,902,040 -38,970 5.27% 42,565,609
2011-05-12 2011-05-09 1.073 38,941,010 +61,782 5.28% 41,788,860
2011-05-11 2011-05-06 1.073 38,879,228 -19,010 5.27% 41,722,559
2011-05-09 2011-05-05 1.094 38,898,238 -114,058 5.27% 42,561,449
2011-05-05 2011-05-03 1.094 39,012,296 +53,227 5.29% 42,686,248
2011-05-03 2011-04-28 1.094 38,959,069 +13,307 5.28% 42,628,009
2011-04-29 2011-04-27 1.115 38,945,762 +6,653 5.28% 43,432,938
2011-04-28 2011-04-26 1.115 38,939,109 -198,652 5.28% 43,425,518
2011-04-27 2011-04-21 1.136 39,137,761 -4,752 5.30% 44,470,588
2011-04-26 2011-04-20 1.157 39,142,513 -3,802 5.30% 45,299,617
2011-04-21 2011-04-19 1.136 39,146,315 -71,287 5.30% 44,480,307
2011-04-20 2011-04-18 1.157 39,217,602 -8,554 5.31% 45,386,517
2011-04-19 2011-04-15 1.157 39,226,156 -43,723 5.31% 45,396,417
2011-04-18 2011-04-14 1.157 39,269,879 -33,267 5.32% 45,447,017
2011-04-15 2011-04-13 1.136 39,303,146 -4,752 5.33% 44,658,508
2011-04-14 2011-04-12 1.157 39,307,898 +23,762 5.33% 45,491,017
2011-04-13 2011-04-11 1.136 39,284,136 -1,901 5.32% 44,636,907
2011-04-12 2011-04-08 1.157 39,286,037 +53,227 5.32% 45,465,717
2011-04-11 2011-04-07 1.136 39,232,810 +44,673 5.32% 44,578,588
2011-04-08 2011-04-06 1.136 39,188,137 +195,801 5.31% 44,527,828
2011-04-07 2011-04-04 1.136 38,992,336 -64,633 5.28% 44,305,347
2011-04-06 2011-04-01 1.115 39,056,969 -17,109 5.29% 43,556,958
2011-04-04 2011-03-31 1.136 39,074,078 -233,820 5.29% 44,398,227
2011-04-01 2011-03-30 1.115 39,307,898 +7,603 5.33% 43,836,798
2011-03-31 2011-03-29 1.094 39,300,295 +70,337 5.32% 43,001,369
2011-03-30 2011-03-28 1.136 39,229,958 +42,772 5.32% 44,575,347
2011-03-29 2011-03-25 1.136 39,187,186 +13,306 5.31% 44,526,747
2011-03-28 2011-03-24 1.157 39,173,880 -343,126 5.31% 45,335,918
2011-03-25 2011-03-23 1.115 39,517,006 -91,247 5.35% 44,069,998
2011-03-24 2011-03-22 1.115 39,608,253 -68,435 5.37% 44,171,758
2011-03-23 2011-03-21 1.094 39,676,688 +245,226 5.38% 43,413,209
2011-03-22 2011-03-18 1.115 39,431,462 +320,315 5.34% 43,974,598
2011-03-21 2011-03-17 1.178 39,111,147 +638,253 5.30% 46,086,286
2011-03-18 2011-03-16 1.094 38,472,894 -171,088 5.21% 42,096,048
2011-03-17 2011-03-15 1.094 38,643,982 +230,969 5.24% 42,283,249
2011-03-16 2011-03-14 1.115 38,413,013 +76,039 5.20% 42,838,808
2011-03-15 2011-03-11 1.115 38,336,974 -14,258 5.19% 42,754,008
2011-03-14 2011-03-10 1.136 38,351,232 +14,258 5.20% 43,576,888
2011-03-11 2011-03-09 1.157 38,336,974 +2,851 5.19% 44,367,367
2011-03-10 2011-03-08 1.115 38,334,123 +118,811 5.19% 42,750,828
2011-03-09 2011-03-07 1.136 38,215,312 +8,555 5.18% 43,422,448
2011-03-08 2011-03-04 1.136 38,206,757 -18,060 5.18% 43,412,727
2011-03-07 2011-03-03 1.136 38,224,817 -14,257 5.18% 43,433,248
2011-03-03 2011-03-01 1.157 38,239,074 +27,564 5.18% 44,254,067
2011-03-01 2011-02-25 1.136 38,211,510 -19,010 5.18% 43,418,128
2011-02-28 2011-02-24 1.136 38,230,520 +3,802 5.18% 43,439,728
2011-02-25 2011-02-23 1.136 38,226,718 +6,654 5.18% 43,435,408
2011-02-24 2011-02-22 1.136 38,220,064 -95,049 5.18% 43,427,847
2011-02-23 2011-02-21 1.157 38,315,113 -57,029 5.19% 44,342,067
2011-02-22 2011-02-18 1.157 38,372,142 -33,268 5.20% 44,408,066
2011-02-21 2011-02-17 1.178 38,405,410 -23,762 5.20% 45,254,687
2011-02-18 2011-02-16 1.178 38,429,172 -4,752 5.21% 45,282,687
2011-02-17 2011-02-15 1.157 38,433,924 -33,267 5.21% 44,479,567
2011-02-16 2011-02-14 1.157 38,467,191 -4,753 5.21% 44,518,067
2011-02-15 2011-02-11 1.157 38,471,944 -70,336 5.21% 44,523,567
2011-02-14 2011-02-10 1.178 38,542,280 -62,732 5.22% 45,415,966
2011-02-11 2011-02-09 1.178 38,605,012 +326,968 5.23% 45,489,886
2011-02-10 2011-02-08 1.178 38,278,044 +136,870 5.19% 45,104,606
2011-02-09 2011-02-07 1.136 38,141,174 +11,148 5.17% 43,338,208
2011-02-07 2011-01-31 1.157 38,130,026 -9,505 5.17% 44,127,866
2011-02-01 2011-01-28 1.157 38,139,531 +9,505 5.17% 44,138,866
2011-01-31 2011-01-27 1.157 38,130,026 -23,763 5.17% 44,127,866
2011-01-28 2011-01-26 1.157 38,153,789 +27,564 5.17% 44,155,367
2011-01-27 2011-01-25 1.157 38,126,225 -950 5.17% 44,123,467
2011-01-26 2011-01-24 1.178 38,127,175 -35,168 5.17% 44,926,831
2011-01-25 2011-01-21 1.178 38,162,343 -29,465 5.17% 44,968,271
2011-01-24 2011-01-20 1.178 38,191,808 -6,654 5.17% 45,002,991
2011-01-21 2011-01-19 1.178 38,198,462 +8,555 5.18% 45,010,831
2011-01-20 2011-01-18 1.199 38,189,907 -50,376 5.17% 45,804,336
2011-01-19 2011-01-17 1.178 38,240,283 -19,010 5.18% 45,060,111
2011-01-18 2011-01-14 1.199 38,259,293 -71,287 5.18% 45,887,556
2011-01-17 2011-01-13 1.199 38,330,580 -153,028 5.19% 45,973,056
2011-01-14 2011-01-12 1.178 38,483,608 -114,059 5.21% 45,346,831
2011-01-13 2011-01-11 1.178 38,597,667 -58,930 5.23% 45,481,231
2011-01-12 2011-01-10 1.157 38,656,597 +17,109 5.24% 44,737,266
2011-01-11 2011-01-07 1.136 38,639,488 -2,462,716 5.24% 43,904,421
2011-01-10 2011-01-06 1.136 41,102,204 +76,039 5.57% 46,702,701
2011-01-07 2011-01-05 1.157 41,026,165 -38,019 5.56% 47,479,566
2011-01-06 2011-01-04 1.136 41,064,184 -1,154,844 5.56% 46,659,501
2011-01-05 2011-01-03 1.136 42,219,028 -19,010 5.72% 47,971,701
2011-01-04 2010-12-31 1.115 42,238,038 +28,515 5.72% 47,104,537
2011-01-03 2010-12-29 1.115 42,209,523 -14,257 5.72% 47,072,736
2010-12-30 2010-12-28 1.136 42,223,780 -33,268 5.72% 47,977,101
2010-12-29 2010-12-24 1.136 42,257,048 +13,307 5.73% 48,014,902
2010-12-28 2010-12-22 1.157 42,243,741 +42,772 5.72% 48,888,667
2010-12-23 2010-12-21 1.225 42,200,969 -19,009 5.72% 51,703,634
2010-12-22 2010-12-20 1.225 42,219,978 +959,092 5.72% 51,726,923
2010-12-21 2010-12-17 1.225 41,260,886 +51,177 5.71% 50,551,866
2010-12-20 2010-12-16 1.225 41,209,709 +120,031 5.70% 50,489,165
2010-12-17 2010-12-15 1.247 41,089,678 -67,925 5.69% 51,225,301
2010-12-16 2010-12-14 1.247 41,157,603 -11,165 5.70% 51,309,981
2010-12-15 2010-12-13 1.204 41,168,768 +2,791 5.70% 49,554,111
2010-12-14 2010-12-10 1.204 41,165,977 -13,957 5.70% 49,550,751
2010-12-13 2010-12-09 1.204 41,179,934 +25,123 5.70% 49,567,551
2010-12-10 2010-12-08 1.204 41,154,811 +28,845 5.70% 49,537,311
2010-12-09 2010-12-07 1.225 41,125,966 -590,854 5.69% 50,386,565
2010-12-08 2010-12-06 1.225 41,716,820 +26,053 5.77% 51,110,466
2010-12-07 2010-12-03 1.247 41,690,767 +828,126 5.77% 51,974,661
2010-12-06 2010-12-02 1.204 40,862,641 +67,925 5.66% 49,185,631
2010-12-03 2010-12-01 1.204 40,794,716 -19,540 5.65% 49,103,871
2010-12-02 2010-11-30 1.204 40,814,256 -18,610 5.65% 49,127,391
2010-12-01 2010-11-29 1.204 40,832,866 -60,481 5.65% 49,149,791
2010-11-30 2010-11-26 1.204 40,893,347 +40,011 5.66% 49,222,591
2010-11-29 2010-11-25 1.182 40,853,336 +80,951 5.65% 48,296,316
2010-11-26 2010-11-24 1.204 40,772,385 -680,179 5.64% 49,076,991
2010-11-25 2010-11-23 1.182 41,452,564 +252,159 5.74% 49,004,716
2010-11-24 2010-11-22 1.182 41,200,405 +18,610 5.70% 48,706,617
2010-11-23 2010-11-19 1.204 41,181,795 +37,219 5.70% 49,569,791
2010-11-22 2010-11-18 1.204 41,144,576 -42,802 5.69% 49,524,991
2010-11-19 2010-11-17 1.204 41,187,378 -92,117 5.70% 49,576,511
2010-11-18 2010-11-16 1.204 41,279,495 +167,486 5.71% 49,687,391
2010-11-17 2010-11-15 1.204 41,112,009 +318,223 5.69% 49,485,791
2010-11-16 2010-11-12 1.247 40,793,786 +88,396 5.65% 50,856,421
2010-11-15 2010-11-11 1.247 40,705,390 +539,677 5.63% 50,746,220
2010-11-12 2010-11-10 1.225 40,165,713 +13,957 5.56% 49,210,086
2010-11-11 2010-11-09 1.225 40,151,756 +42,802 5.56% 49,192,986
2010-11-10 2010-11-08 1.268 40,108,954 -165,625 5.55% 50,864,776
2010-11-09 2010-11-05 1.268 40,274,579 -368,469 5.57% 51,074,816
2010-11-08 2010-11-04 1.268 40,643,048 -96,770 5.62% 51,542,095
2010-11-05 2010-11-03 1.247 40,739,818 +118,171 5.64% 50,789,141
2010-11-04 2010-11-02 1.247 40,621,647 -44,663 5.62% 50,641,821
2010-11-03 2010-11-01 1.247 40,666,310 +93,048 5.63% 50,697,501
2010-11-02 2010-10-29 1.225 40,573,262 -26,984 5.62% 49,709,406
2010-11-01 2010-10-28 1.268 40,600,246 +126,545 5.62% 51,487,815
2010-10-29 2010-10-27 1.247 40,473,701 +648,543 5.60% 50,457,381
2010-10-28 2010-10-26 1.290 39,825,158 -143,293 5.51% 51,360,891
2010-10-27 2010-10-25 1.333 39,968,451 +184,234 5.53% 53,263,879
2010-10-26 2010-10-22 1.354 39,784,217 -439,185 5.51% 53,873,495
2010-10-25 2010-10-21 1.354 40,223,402 -186,096 5.57% 54,468,214
2010-10-22 2010-10-20 1.311 40,409,498 +66,994 5.59% 52,983,065
2010-10-21 2010-10-19 1.354 40,342,504 -138,641 5.58% 54,629,495
2010-10-20 2010-10-18 1.290 40,481,145 +108,866 5.60% 52,206,890
2010-10-19 2010-10-15 1.333 40,372,279 -131,197 5.59% 53,802,040
2010-10-18 2010-10-14 1.333 40,503,476 -721,121 5.61% 53,976,880
2010-10-15 2010-10-13 1.354 41,224,597 +180,047 5.71% 55,823,975
2010-10-14 2010-10-12 1.268 41,044,550 -52,106 5.68% 52,051,266
2010-10-13 2010-10-11 1.311 41,096,656 +107,005 5.69% 53,884,035
2010-10-12 2010-10-08 1.247 40,989,651 -368,470 5.67% 51,100,600
2010-10-11 2010-10-07 1.268 41,358,121 -69,786 5.72% 52,448,926
2010-10-08 2010-10-06 1.268 41,427,907 -212,149 5.73% 52,537,426
2010-10-07 2010-10-05 1.290 41,640,056 -175,395 5.76% 53,701,491
2010-10-06 2010-10-04 1.268 41,815,451 +2,305,725 5.79% 53,028,896
2010-10-05 2010-09-30 1.182 39,509,726 -213,079 5.47% 46,707,917
2010-10-04 2010-09-29 1.182 39,722,805 -117,240 5.50% 46,959,816
2010-09-30 2010-09-28 1.182 39,840,045 -7,444 5.51% 47,098,416
2010-09-29 2010-09-27 1.204 39,847,489 -358,234 5.51% 47,963,711
2010-09-28 2010-09-24 1.182 40,205,723 +469,891 5.56% 47,530,716
2010-09-27 2010-09-22 1.247 39,735,832 -2,087,993 5.50% 49,537,501
2010-09-24 2010-09-21 1.139 41,823,825 -41,872 5.79% 47,645,667
2010-09-22 2010-09-20 1.118 41,865,697 +2,792 5.79% 46,793,492
2010-09-21 2010-09-17 1.139 41,862,905 -124,684 5.79% 47,690,186
2010-09-20 2010-09-16 1.139 41,987,589 +1,861 5.81% 47,832,226
2010-09-17 2010-09-15 1.118 41,985,728 -89,326 5.81% 46,927,651
2010-09-16 2010-09-14 1.118 42,075,054 +9,305 5.82% 47,027,492
2010-09-15 2010-09-13 1.118 42,065,749 +76,299 5.82% 47,017,091
2010-09-14 2010-09-10 1.139 41,989,450 +4,652 5.81% 47,834,346
2010-09-13 2010-09-09 1.139 41,984,798 +84,674 5.81% 47,829,047
2010-09-10 2010-09-08 1.118 41,900,124 -64,203 5.80% 46,831,971
2010-09-09 2010-09-07 1.118 41,964,327 +9,305 5.81% 46,903,731
2010-09-08 2010-09-06 1.096 41,955,022 +41,871 5.81% 45,991,536
2010-09-07 2010-09-03 1.118 41,913,151 +21,401 5.80% 46,846,532
2010-09-06 2010-09-02 1.096 41,891,750 +49,315 5.80% 45,922,177
2010-09-03 2010-09-01 1.096 41,842,435 +211,219 5.79% 45,868,117
2010-09-02 2010-08-31 1.096 41,631,216 +68,855 5.76% 45,636,577
2010-09-01 2010-08-30 1.096 41,562,361 +254,021 5.75% 45,561,097
2010-08-31 2010-08-27 1.096 41,308,340 +85,604 5.72% 45,282,637
2010-08-30 2010-08-26 1.118 41,222,736 +88,395 5.71% 46,074,852
2010-08-27 2010-08-25 1.118 41,134,341 -30,705 5.69% 45,976,052
2010-08-26 2010-08-24 1.161 41,165,046 -242,390 5.70% 47,780,001
2010-08-25 2010-08-23 1.139 41,407,436 -38,150 5.73% 47,171,317
2010-08-24 2010-08-20 1.187 41,445,586 -13,957 5.74% 49,198,931
2010-08-23 2010-08-19 1.187 41,459,543 +871,284 5.74% 49,215,499
2010-08-20 2010-08-18 1.187 40,588,259 +181,961 5.75% 48,181,222
2010-08-19 2010-08-17 1.209 40,406,298 -3,640 5.72% 48,853,466
2010-08-18 2010-08-16 1.209 40,409,938 +185,600 5.72% 48,857,867
2010-08-17 2010-08-13 1.209 40,224,338 +32,753 5.69% 48,633,466
2010-08-16 2010-08-12 1.187 40,191,585 -447,623 5.69% 47,710,341
2010-08-13 2010-08-11 1.165 40,639,208 +31,844 5.82% 47,348,337
2010-08-12 2010-08-10 1.165 40,607,364 -215,623 5.82% 47,311,236
2010-08-11 2010-08-09 1.231 40,822,987 +71,874 5.85% 50,254,671
2010-08-10 2010-08-06 1.209 40,751,113 -31,843 5.84% 49,270,366
2010-08-09 2010-08-05 1.143 40,782,956 +187,419 5.85% 46,619,292
2010-08-06 2010-08-04 1.143 40,595,537 +118,274 5.82% 46,405,052
2010-08-05 2010-08-03 1.143 40,477,263 +281,129 5.80% 46,269,852
2010-08-04 2010-08-02 1.165 40,196,134 +323,889 5.76% 46,832,116
2010-08-03 2010-07-30 1.121 39,872,245 +216,532 5.71% 44,701,746
2010-08-02 2010-07-29 1.143 39,655,713 +204,705 5.68% 45,330,732
2010-07-30 2010-07-28 1.121 39,451,008 +203,796 5.65% 44,229,487
2010-07-29 2010-07-27 1.165 39,247,212 +3,639 5.62% 45,726,536
2010-07-28 2010-07-26 1.165 39,243,573 +22,745 5.62% 45,722,297
2010-07-27 2010-07-23 1.165 39,220,828 -129,192 5.62% 45,695,797
2010-07-26 2010-07-22 1.143 39,350,020 +55,498 5.64% 44,981,292
2010-07-23 2010-07-21 1.143 39,294,522 +2,936,838 5.63% 44,917,852
2010-07-22 2010-07-20 1.231 36,357,684 +273,850 5.21% 44,757,711
2010-07-21 2010-07-19 1.231 36,083,834 +69,145 5.17% 44,420,591
2010-07-20 2010-07-16 1.209 36,014,689 -123,733 5.16% 43,543,766
2010-07-19 2010-07-15 1.187 36,138,422 -216,533 5.18% 42,898,941
2010-07-16 2010-07-14 1.209 36,354,955 -214,713 5.21% 43,955,166
2010-07-15 2010-07-13 1.165 36,569,668 -202,886 5.24% 42,606,956
2010-07-14 2010-07-12 1.165 36,772,554 +13,647 5.27% 42,843,337
2010-07-13 2010-07-09 1.165 36,758,907 -474,916 5.27% 42,827,437
2010-07-12 2010-07-08 1.121 37,233,823 -104,627 5.34% 41,743,747
2010-07-09 2010-07-07 1.143 37,338,450 -9,098 5.35% 42,681,852
2010-07-08 2010-07-06 1.143 37,347,548 -22,745 5.35% 42,692,252
2010-07-07 2010-07-05 1.121 37,370,293 +50,949 5.36% 41,896,747
2010-07-06 2010-07-02 1.121 37,319,344 -326,619 5.35% 41,839,627
2010-07-05 2010-06-30 1.099 37,645,963 +39,122 5.40% 41,378,243
2010-07-02 2010-06-29 1.099 37,606,841 +20,925 5.39% 41,335,242
2010-06-30 2010-06-28 1.121 37,585,916 -31,843 5.39% 42,138,487
2010-06-29 2010-06-25 1.121 37,617,759 -46,400 5.39% 42,174,187
2010-06-28 2010-06-24 1.143 37,664,159 +50,040 5.40% 43,054,172
2010-06-25 2010-06-23 1.099 37,614,119 +154,666 5.39% 41,343,241
2010-06-24 2010-06-22 1.121 37,459,453 -39,122 5.37% 41,996,706
2010-06-23 2010-06-21 1.121 37,498,575 -137,380 5.37% 42,040,567
2010-06-22 2010-06-18 1.099 37,635,955 -7,278 5.39% 41,367,242
2010-06-21 2010-06-17 1.121 37,643,233 +66,415 5.40% 42,202,747
2010-06-18 2010-06-15 1.121 37,576,818 +21,836 5.39% 42,128,287
2010-06-17 2010-06-14 1.143 37,554,982 -129,192 5.38% 42,929,371
2010-06-15 2010-06-11 1.121 37,684,174 +60,957 5.40% 42,248,647
2010-06-14 2010-06-10 1.187 37,623,217 +761,503 5.39% 44,661,501
2010-06-11 2010-06-09 1.143 36,861,714 +524,955 5.28% 42,136,892
2010-06-10 2010-06-08 1.033 36,336,759 -8,188 5.21% 37,542,887
2010-06-09 2010-06-07 1.033 36,344,947 +30,933 5.21% 37,551,347
2010-06-08 2010-06-04 1.033 36,314,014 +29,114 5.20% 37,519,388
2010-06-07 2010-06-03 1.055 36,284,900 +50,039 5.20% 38,286,952
2010-06-04 2010-06-02 1.044 36,234,861 +47,309 5.19% 37,835,880
2010-06-03 2010-06-01 1.055 36,187,552 +77,333 5.19% 38,184,233
2010-06-02 2010-05-31 1.055 36,110,219 -13,647 5.18% 38,102,633
2010-06-01 2010-05-28 1.044 36,123,866 +23,655 5.18% 37,719,980
2010-05-31 2010-05-27 1.011 36,100,211 +40,941 5.17% 36,504,903
2010-05-28 2010-05-26 0.989 36,059,270 -50,039 5.17% 35,670,818
2010-05-27 2010-05-25 1.011 36,109,309 -111,905 5.18% 36,514,103
2010-05-26 2010-05-24 1.022 36,221,214 -80,063 5.19% 37,025,385
2010-05-25 2010-05-20 1.000 36,301,277 -21,835 5.20% 36,309,220
2010-05-24 2010-05-19 1.055 36,323,112 -13,647 5.21% 38,327,272
2010-05-20 2010-05-18 1.099 36,336,759 -12,737 5.21% 39,939,242
2010-05-19 2010-05-17 1.099 36,349,496 +71,874 5.21% 39,953,242
2010-05-18 2010-05-14 1.143 36,277,622 +81,882 5.20% 41,469,212
2010-05-17 2010-05-13 1.143 36,195,740 -4,549 5.19% 41,375,612
2010-05-14 2010-05-12 1.121 36,200,289 +20,926 5.19% 40,585,027
2010-05-13 2010-05-11 1.121 36,179,363 +90,980 5.19% 40,561,566
2010-05-12 2010-05-10 1.165 36,088,383 -87,341 5.17% 42,046,216
2010-05-11 2010-05-07 1.121 36,175,724 -228,360 5.18% 40,557,487
2010-05-10 2010-05-06 1.143 36,404,084 -197,427 5.22% 41,613,771
2010-05-07 2010-05-05 1.187 36,601,511 -137,835 5.25% 43,448,661
2010-05-06 2010-05-04 1.209 36,739,346 -55,498 5.27% 44,419,916
2010-05-05 2010-05-03 1.209 36,794,844 +5,459 5.27% 44,487,017
2010-05-04 2010-04-30 1.209 36,789,385 +80,972 5.27% 44,480,416
2010-05-03 2010-04-29 1.209 36,708,413 -436,704 5.26% 44,382,517
2010-04-30 2010-04-28 1.231 37,145,117 -24,565 5.32% 45,727,071
2010-04-29 2010-04-27 1.165 37,169,682 +252,925 5.33% 43,306,027
2010-04-28 2010-04-26 1.187 36,916,757 +74,604 5.29% 43,822,881
2010-04-27 2010-04-23 1.209 36,842,153 -58,228 5.28% 44,544,216
2010-04-26 2010-04-22 1.209 36,900,381 -25,474 5.29% 44,614,617
2010-04-23 2010-04-21 1.231 36,925,855 -122,823 5.29% 45,457,151
2010-04-22 2010-04-20 1.231 37,048,678 -101,898 5.31% 45,608,351
2010-04-21 2010-04-19 1.165 37,150,576 +299,325 5.32% 43,283,767
2010-04-20 2010-04-16 1.209 36,851,251 +50,039 5.28% 44,555,216
2010-04-19 2010-04-15 1.209 36,801,212 +211,983 5.27% 44,494,716
2010-04-16 2010-04-14 1.253 36,589,229 -281,128 5.24% 45,847,086
2010-04-15 2010-04-13 1.187 36,870,357 +94,619 5.28% 43,767,801
2010-04-14 2010-04-12 1.209 36,775,738 -180,141 5.27% 44,463,916
2010-04-13 2010-04-09 1.231 36,955,879 +348,454 5.30% 45,494,112
2010-04-12 2010-04-08 1.231 36,607,425 -66,415 5.25% 45,065,151
2010-04-09 2010-04-07 1.253 36,673,840 +23,655 5.26% 45,953,106
2010-04-08 2010-04-01 1.253 36,650,185 -82,792 5.25% 45,923,465
2010-04-07 2010-03-31 1.275 36,732,977 +574,994 5.26% 46,834,700
2010-04-01 2010-03-30 1.319 36,157,983 -680,531 5.18% 47,691,290
2010-03-31 2010-03-29 1.209 36,838,514 -90,980 5.28% 44,539,816
2010-03-30 2010-03-26 1.165 36,929,494 +139,199 5.29% 43,026,186
2010-03-29 2010-03-25 1.231 36,790,295 -102,807 5.27% 45,290,271
2010-03-26 2010-03-24 1.275 36,893,102 +3,504,098 5.29% 47,038,860
2010-03-25 2010-03-23 1.341 33,389,004 -599,559 4.79% 44,773,075
2010-03-24 2010-03-22 1.077 33,988,563 +50,949 4.87% 36,611,077
2010-03-23 2010-03-19 1.077 33,937,614 -67,325 4.86% 36,556,197
2010-03-22 2010-03-18 1.022 34,004,939 -76,424 4.87% 34,759,905
2010-03-19 2010-03-17 1.033 34,081,363 +59,138 4.88% 35,212,628
2010-03-18 2010-03-16 1.022 34,022,225 +2,729 4.88% 34,777,575
2010-03-17 2010-03-15 1.022 34,019,496 +31,843 4.94% 34,774,785
2010-03-16 2010-03-12 1.033 33,987,653 -50,039 4.93% 35,115,807
2010-03-15 2010-03-11 1.033 34,037,692 +40,941 4.94% 35,167,507
2010-03-12 2010-03-10 1.044 33,996,751 +20,925 4.93% 35,498,880
2010-03-11 2010-03-09 1.033 33,975,826 +10,918 4.93% 35,103,588
2010-03-10 2010-03-08 1.044 33,964,908 -29,114 4.93% 35,465,630
2010-03-08 2010-03-04 1.033 33,994,022 +14,557 4.93% 35,122,388
2010-03-05 2010-03-03 1.044 33,979,465 -9,098 4.93% 35,480,830
2010-03-04 2010-03-02 1.033 33,988,563 +186,054 4.93% 35,116,748
2010-03-03 2010-03-01 1.033 33,802,509 +96,439 4.91% 34,924,518
2010-03-02 2010-02-26 1.055 33,706,070 +27,294 4.89% 35,565,833
2010-03-01 2010-02-25 1.055 33,678,776 -67,325 4.89% 35,537,033
2010-02-26 2010-02-24 1.044 33,746,101 +19,106 4.90% 35,237,155
2010-02-25 2010-02-23 1.055 33,726,995 -81,882 4.90% 35,587,912
2010-02-24 2010-02-22 1.055 33,808,877 -106,447 4.91% 35,674,312
2010-02-23 2010-02-19 1.033 33,915,324 -37,302 4.92% 35,041,078
2010-02-19 2010-02-17 1.044 33,952,626 -86,431 4.93% 35,452,805
2010-02-18 2010-02-12 1.055 34,039,057 +50,039 4.94% 35,917,193
2010-02-17 2010-02-11 1.033 33,989,018 -151,936 4.93% 35,117,218
2010-02-11 2010-02-09 1.022 34,140,954 +13,647 4.96% 34,898,940
2010-02-09 2010-02-05 1.044 34,127,307 -67,326 4.95% 35,635,204
2010-02-08 2010-02-04 1.033 34,194,633 +10,008 4.96% 35,329,658
2010-02-05 2010-02-03 1.044 34,184,625 +11,827 4.96% 35,695,055
2010-02-04 2010-02-02 1.033 34,172,798 -43,670 4.96% 35,307,098
2010-02-03 2010-02-01 1.011 34,216,468 -54,588 4.97% 34,600,043
2010-02-02 2010-01-29 1.022 34,271,056 -63,686 4.97% 35,031,930
2010-02-01 2010-01-28 1.044 34,334,742 -29,114 4.98% 35,851,805
2010-01-29 2010-01-27 1.033 34,363,856 -184,689 4.99% 35,504,498
2010-01-28 2010-01-26 1.044 34,548,545 -159,215 5.01% 36,075,055
2010-01-27 2010-01-25 1.044 34,707,760 +45,490 5.04% 36,241,304
2010-01-26 2010-01-22 1.055 34,662,270 -383,027 5.03% 36,574,792
2010-01-25 2010-01-21 1.055 35,045,297 -273,850 5.09% 36,978,953
2010-01-22 2010-01-20 1.077 35,319,147 -242,007 5.13% 38,044,328
2010-01-21 2010-01-19 1.099 35,561,154 +202,886 5.16% 39,086,742
2010-01-20 2010-01-18 1.088 35,358,268 -158,305 5.13% 38,475,104
2010-01-19 2010-01-15 1.099 35,516,573 +20,925 5.15% 39,037,741
2010-01-18 2010-01-14 1.099 35,495,648 +66,415 5.15% 39,014,742
2010-01-15 2010-01-13 1.099 35,429,233 -100,987 5.14% 38,941,742
2010-01-14 2010-01-12 1.099 35,530,220 +44,580 5.16% 39,052,741
2010-01-13 2010-01-11 1.099 35,485,640 +324,799 5.15% 39,003,742
2010-01-12 2010-01-08 1.121 35,160,841 +110,086 5.10% 39,419,677
2010-01-11 2010-01-07 1.099 35,050,755 -94,620 5.09% 38,525,742
2010-01-08 2010-01-06 1.143 35,145,375 -66,415 5.10% 40,174,932
2010-01-07 2010-01-05 1.121 35,211,790 -16,377 5.11% 39,476,797
2010-01-06 2010-01-04 1.143 35,228,167 -249,285 5.11% 40,269,572
2010-01-05 2009-12-31 1.099 35,477,452 +190,148 5.15% 38,994,742
2010-01-04 2009-12-29 1.121 35,287,304 +46,400 5.12% 39,561,457
2009-12-30 2009-12-28 1.148 35,240,904 +271,121 5.11% 40,461,472
2009-12-29 2009-12-24 1.148 34,969,783 +938,310 5.08% 40,150,187
2009-12-28 2009-12-22 1.092 34,031,473 -27,541 5.06% 37,157,539
2009-12-23 2009-12-21 1.092 34,059,014 +2,221 5.06% 37,187,610
2009-12-22 2009-12-18 1.114 34,056,793 -386,451 5.06% 37,951,890
2009-12-21 2009-12-17 1.261 34,443,244 +133,259 5.12% 43,422,671
2009-12-18 2009-12-16 1.283 34,309,985 -473,514 5.10% 44,027,076
2009-12-17 2009-12-15 1.261 34,783,499 +127,040 5.17% 43,851,631
2009-12-16 2009-12-14 1.261 34,656,459 -20,433 5.15% 43,691,472
2009-12-15 2009-12-11 1.216 34,676,892 +263,853 5.15% 42,155,902
2009-12-14 2009-12-10 1.216 34,413,039 +330,483 5.12% 41,835,142
2009-12-11 2009-12-09 1.238 34,082,556 +972,791 5.07% 42,200,666
2009-12-10 2009-12-08 1.261 33,109,765 -117,712 4.92% 41,741,551
2009-12-09 2009-12-07 1.148 33,227,477 -256,746 4.94% 38,149,777
2009-12-08 2009-12-04 1.126 33,484,223 -283,398 4.98% 37,690,742
2009-12-07 2009-12-03 1.092 33,767,621 -11,549 5.02% 36,869,450
2009-12-04 2009-12-02 1.103 33,779,170 -408,661 5.02% 37,262,288
2009-12-03 2009-12-01 1.024 34,187,831 +88,840 5.08% 35,019,295
2009-12-02 2009-11-30 1.036 34,098,991 -10,661 5.07% 35,312,122
2009-12-01 2009-11-27 0.991 34,109,652 +111,937 5.07% 33,787,373
2009-11-30 2009-11-26 1.058 33,997,715 -107,495 5.05% 35,972,618
2009-11-27 2009-11-25 1.036 34,105,210 +167,906 5.07% 35,318,562
2009-11-26 2009-11-24 1.058 33,937,304 +247,418 5.04% 35,908,698
2009-11-25 2009-11-23 1.114 33,689,886 -163,465 5.01% 37,543,020
2009-11-24 2009-11-20 1.092 33,853,351 -649,415 5.03% 36,963,055
2009-11-23 2009-11-19 1.036 34,502,766 -57,746 5.13% 35,730,262
2009-11-20 2009-11-18 1.058 34,560,512 -270,072 5.14% 36,568,107
2009-11-19 2009-11-17 1.036 34,830,584 +116,380 5.18% 36,069,743
2009-11-18 2009-11-16 1.002 34,714,204 +371,348 5.16% 34,776,965
2009-11-17 2009-11-13 1.002 34,342,856 -160,799 5.10% 34,404,946
2009-11-16 2009-11-12 0.968 34,503,655 +35,536 5.13% 33,400,888
2009-11-13 2009-11-11 0.946 34,468,119 -53,304 5.12% 32,590,523
2009-11-12 2009-11-10 0.957 34,521,423 +175,014 5.13% 33,029,506
2009-11-11 2009-11-09 0.968 34,346,409 +27,984 5.11% 33,248,668
2009-11-10 2009-11-06 0.946 34,318,425 +84,398 5.10% 32,448,984
2009-11-09 2009-11-05 0.979 34,234,027 -8,884 5.09% 33,525,225
2009-11-06 2009-11-04 0.979 34,242,911 -911,492 5.09% 33,533,925
2009-11-05 2009-11-03 0.979 35,154,403 +301,165 5.23% 34,426,545
2009-11-04 2009-11-02 0.934 34,853,238 +23,098 5.18% 32,562,346
2009-11-03 2009-10-30 0.923 34,830,140 -87,062 5.18% 32,148,709
2009-11-02 2009-10-29 0.923 34,917,202 +14,214 5.19% 32,229,068
2009-10-30 2009-10-28 0.946 34,902,988 +81,732 5.19% 33,001,703
2009-10-29 2009-10-27 0.968 34,821,256 -214,991 5.18% 33,708,339
2009-10-28 2009-10-23 0.968 35,036,247 -58,634 5.21% 33,916,458
2009-10-27 2009-10-22 1.002 35,094,881 -88,839 5.22% 35,158,330
2009-10-23 2009-10-21 0.923 35,183,720 +95,058 5.23% 32,475,068
2009-10-22 2009-10-20 0.912 35,088,662 -117,268 5.22% 31,992,361
2009-10-21 2009-10-19 0.901 35,205,930 -66,630 5.23% 31,702,993
2009-10-20 2009-10-16 0.889 35,272,560 -52,415 5.24% 31,365,956
2009-10-19 2009-10-15 0.912 35,324,975 -69,295 5.25% 32,207,821
2009-10-16 2009-10-14 0.923 35,394,270 -108,384 5.26% 32,669,409
2009-10-15 2009-10-13 0.912 35,502,654 -58,634 5.28% 32,369,821
2009-10-14 2009-10-12 0.923 35,561,288 +196,335 5.29% 32,823,569
2009-10-13 2009-10-09 0.923 35,364,953 +384,675 5.26% 32,642,349
2009-10-12 2009-10-08 0.822 34,980,278 +4,442 5.20% 28,743,562
2009-10-09 2009-10-07 0.822 34,975,836 +39,978 5.20% 28,739,912
2009-10-08 2009-10-06 0.844 34,935,858 -7,108 5.19% 29,493,556
2009-10-06 2009-10-02 0.822 34,942,966 -3,553 5.19% 28,712,902
2009-10-05 2009-09-30 0.844 34,946,519 -39,978 5.19% 29,502,556
2009-10-02 2009-09-29 0.822 34,986,497 +19,545 5.20% 28,748,672
2009-09-30 2009-09-28 0.788 34,966,952 +8,884 5.20% 27,551,819
2009-09-29 2009-09-25 0.833 34,958,068 +39,089 5.44% 29,118,809
2009-09-28 2009-09-24 0.810 34,918,979 +23,987 5.44% 28,300,134
2009-09-25 2009-09-23 0.833 34,894,992 -22,210 5.44% 29,066,269
2009-09-24 2009-09-22 0.822 34,917,202 +4,442 5.44% 28,691,732
2009-09-23 2009-09-21 0.810 34,912,760 -79,067 5.44% 28,295,094
2009-09-22 2009-09-18 0.833 34,991,827 +83,509 5.45% 29,146,929
2009-09-18 2009-09-16 0.833 34,908,318 +18,656 5.44% 29,077,369
2009-09-17 2009-09-15 0.844 34,889,662 +35,536 5.43% 29,454,557
2009-09-16 2009-09-14 0.833 34,854,126 -26,652 5.43% 29,032,229
2009-09-15 2009-09-11 0.833 34,880,778 +199,889 5.43% 29,054,429
2009-09-14 2009-09-10 0.810 34,680,889 +23,098 5.40% 28,107,174
2009-09-11 2009-09-09 0.833 34,657,791 +5,330 5.40% 28,868,689
2009-09-10 2009-09-08 0.833 34,652,461 +12,438 5.40% 28,864,249
2009-09-09 2009-09-07 0.833 34,640,023 +71,071 5.40% 28,853,889
2009-09-08 2009-09-04 0.810 34,568,952 -7,107 5.38% 28,016,454
2009-09-03 2009-09-01 0.822 34,576,059 +27,540 5.39% 28,411,412
2009-09-02 2009-08-31 0.833 34,548,519 +79,956 5.38% 28,777,669
2009-09-01 2009-08-28 0.844 34,468,563 +22,210 5.37% 29,099,056
2009-08-31 2009-08-27 0.855 34,446,353 -13,326 5.37% 29,468,044
2009-08-28 2009-08-26 0.855 34,459,679 +31,093 5.37% 29,479,444
2009-08-27 2009-08-25 0.867 34,428,586 -3,553 5.36% 29,840,382
2009-08-26 2009-08-24 0.878 34,432,139 -169,683 5.36% 30,231,039
2009-08-25 2009-08-21 0.889 34,601,822 +44,419 5.39% 30,769,506
2009-08-24 2009-08-20 0.889 34,557,403 +44,420 5.38% 30,730,007
2009-08-21 2009-08-19 0.889 34,512,983 -44,420 5.38% 30,690,506
2009-08-20 2009-08-18 0.924 34,557,403 +38,201 5.38% 31,916,917
2009-08-19 2009-08-17 0.924 34,519,202 +855,185 5.38% 31,881,635
2009-08-18 2009-08-14 0.947 33,664,017 +193,159 5.38% 31,869,088
2009-08-17 2009-08-13 0.935 33,470,858 +54,569 5.35% 31,299,811
2009-08-14 2009-08-12 0.935 33,416,289 -5,197 5.34% 31,248,781
2009-08-13 2009-08-11 0.947 33,421,486 +10,394 5.34% 31,639,489
2009-08-12 2009-08-10 0.947 33,411,092 +43,310 5.34% 31,629,649
2009-08-11 2009-08-07 0.935 33,367,782 -6,930 5.33% 31,203,421
2009-08-10 2009-08-06 0.947 33,374,712 -155,913 5.33% 31,595,209
2009-08-07 2009-08-05 0.947 33,530,625 -71,027 5.36% 31,742,808
2009-08-06 2009-08-04 0.958 33,601,652 -110,872 5.37% 32,197,976
2009-08-05 2009-08-03 0.958 33,712,524 +221,743 5.53% 32,304,216
2009-08-04 2009-07-31 0.947 33,490,781 +177,568 5.50% 31,705,089
2009-08-03 2009-07-30 0.935 33,313,213 -5,197 5.47% 31,152,391
2009-07-31 2009-07-29 0.924 33,318,410 -215,680 5.47% 30,772,594
2009-07-30 2009-07-28 0.947 33,534,090 +28,584 5.50% 31,746,089
2009-07-29 2009-07-27 0.889 33,505,506 +95,281 5.50% 29,784,942
2009-07-28 2009-07-24 0.889 33,410,225 -69,295 5.48% 29,700,241
2009-07-27 2009-07-23 0.877 33,479,520 -17,324 5.49% 29,375,324
2009-07-24 2009-07-22 0.866 33,496,844 -196,624 5.50% 29,003,807
2009-07-23 2009-07-21 0.866 33,693,468 +8,662 5.53% 29,174,057
2009-07-22 2009-07-20 0.866 33,684,806 +13,859 5.53% 29,166,557
2009-07-21 2009-07-17 0.877 33,670,947 +58,901 5.53% 29,543,284
2009-07-20 2009-07-16 0.854 33,612,046 -181,899 5.52% 28,715,509
2009-07-17 2009-07-15 0.912 33,793,945 -208,750 5.55% 30,821,646
2009-07-16 2009-07-14 0.901 34,002,695 -58,035 5.58% 30,619,479
2009-07-15 2009-07-13 0.889 34,060,730 +327,418 5.59% 30,278,512
2009-07-14 2009-07-10 0.912 33,733,312 -52,837 5.54% 30,766,346
2009-07-13 2009-07-09 0.924 33,786,149 +6,929 5.54% 31,204,593
2009-07-10 2009-07-08 0.912 33,779,220 +38,978 5.54% 30,808,216
2009-07-09 2009-07-07 0.924 33,740,242 +131,660 5.54% 31,162,194
2009-07-08 2009-07-06 0.924 33,608,582 -18,189 5.52% 31,040,594
2009-07-07 2009-07-03 0.877 33,626,771 +19,922 5.52% 29,504,524
2009-07-06 2009-07-02 0.854 33,606,849 -75,358 5.52% 28,711,069
2009-07-03 2009-06-30 0.912 33,682,207 +157,645 5.53% 30,719,736
2009-07-02 2009-06-29 0.912 33,524,562 +164,575 5.50% 30,575,956
2009-06-30 2009-06-26 1.004 33,359,987 +444,786 5.47% 33,506,956
2009-06-23 2009-06-19 0.831 32,915,201 -34,648 5.40% 27,360,174
2009-06-22 2009-06-18 0.831 32,949,849 +39,845 5.41% 27,388,975
2009-06-19 2009-06-17 0.808 32,910,004 -48,506 5.40% 26,595,969
2009-06-18 2009-06-16 0.831 32,958,510 -225,208 5.41% 27,396,174
2009-06-17 2009-06-15 0.831 33,183,718 -13,859 5.45% 27,583,374
2009-06-16 2009-06-12 0.843 33,197,577 -18,190 5.45% 27,978,156
2009-06-15 2009-06-11 0.854 33,215,767 +180,166 5.45% 28,376,959
2009-06-12 2009-06-10 0.843 33,035,601 -49,372 5.42% 27,841,647
2009-06-11 2009-06-09 0.820 33,084,973 -197,490 5.43% 27,119,332
2009-06-10 2009-06-08 0.854 33,282,463 -98,745 5.46% 28,433,939
2009-06-09 2009-06-05 0.831 33,381,208 -79,689 5.48% 27,747,534
2009-06-08 2009-06-04 0.831 33,460,897 +110,871 5.49% 27,813,774
2009-06-05 2009-06-03 0.831 33,350,026 +4,331 5.47% 27,721,615
2009-06-04 2009-06-02 0.820 33,345,695 +42,443 5.47% 27,333,042
2009-06-03 2009-06-01 0.831 33,303,252 +177,568 5.47% 27,682,735
2009-06-02 2009-05-29 0.820 33,125,684 -233,003 5.44% 27,152,702
2009-06-01 2009-05-27 0.854 33,358,687 -12,127 5.47% 28,499,059
2009-05-29 2009-05-26 0.750 33,370,814 -221,743 5.48% 25,042,057
2009-05-27 2009-05-25 0.693 33,592,557 -87,485 5.51% 23,269,345
2009-05-26 2009-05-22 0.693 33,680,042 +19,923 5.53% 23,329,945
2009-05-25 2009-05-21 0.704 33,660,119 +15,591 5.52% 23,704,747
2009-05-22 2009-05-20 0.716 33,644,528 -64,964 5.52% 24,082,190
2009-05-21 2009-05-19 0.704 33,709,492 -17,324 5.53% 23,739,518
2009-05-20 2009-05-18 0.704 33,726,816 +312,693 5.54% 23,751,718
2009-05-19 2009-05-15 0.716 33,414,123 -271,982 5.48% 23,917,270
2009-05-18 2009-05-14 0.623 33,686,105 -69,295 5.53% 21,000,731
2009-05-15 2009-05-13 0.635 33,755,400 -35,513 5.54% 21,433,633
2009-05-14 2009-05-12 0.600 33,790,913 +43,309 5.55% 20,285,846
2009-05-13 2009-05-11 0.635 33,747,604 +76,224 5.54% 21,428,683
2009-05-12 2009-05-08 0.635 33,671,380 +62,365 5.53% 21,380,283
2009-05-11 2009-05-07 0.623 33,609,015 +148,984 5.52% 20,952,671
2009-05-08 2009-05-06 0.600 33,460,031 +153,315 5.49% 20,087,206
2009-05-07 2009-05-05 0.570 33,306,716 -84,886 5.47% 18,995,407
2009-05-06 2009-05-04 0.561 33,391,602 -96,147 5.48% 18,735,417
2009-05-05 2009-04-30 0.561 33,487,749 -24,253 5.50% 18,789,364
2009-05-04 2009-04-29 0.552 33,512,002 -7,796 5.50% 18,493,458
2009-04-30 2009-04-28 0.550 33,519,798 +9,528 5.50% 18,420,363
2009-04-29 2009-04-27 0.554 33,510,270 +236,469 5.50% 18,569,876
2009-04-28 2009-04-24 0.589 33,273,801 +43,309 5.46% 19,591,263
2009-04-27 2009-04-23 0.563 33,230,492 -30,317 5.45% 18,721,750
2009-04-24 2009-04-22 0.568 33,260,809 +221,743 5.46% 18,892,427
2009-04-23 2009-04-21 0.577 33,039,066 -38,978 5.42% 19,071,621
2009-04-22 2009-04-20 0.589 33,078,044 +34,648 5.43% 19,476,004
2009-04-21 2009-04-17 0.577 33,043,396 -70,161 5.42% 19,074,121
2009-04-20 2009-04-16 0.566 33,113,557 -121,266 5.43% 18,732,328
2009-04-17 2009-04-15 0.566 33,234,823 +129,927 5.45% 18,800,928
2009-04-16 2009-04-14 0.566 33,104,896 +45,908 5.43% 18,727,429
2009-04-15 2009-04-09 0.561 33,058,988 +17,324 5.43% 18,548,794
2009-04-14 2009-04-08 0.573 33,041,664 -16,458 5.42% 18,920,536
2009-04-09 2009-04-07 0.563 33,058,122 +6,064 5.43% 18,624,638
2009-04-08 2009-04-06 0.559 33,052,058 -45,042 5.42% 18,468,589
2009-04-07 2009-04-03 0.566 33,097,100 +149,850 5.43% 18,723,019
2009-04-06 2009-04-02 0.554 32,947,250 -6,063 5.41% 18,257,876
2009-04-03 2009-04-01 0.543 32,953,313 -45,042 5.41% 17,880,794
2009-04-01 2009-03-30 0.545 32,998,355 -9,528 5.42% 17,981,426
2009-03-31 2009-03-27 0.561 33,007,883 -124,730 5.42% 18,520,120
2009-03-30 2009-03-26 0.538 33,132,613 -1,300 5.44% 17,825,079
2009-03-27 2009-03-25 0.520 33,133,913 -25,119 5.44% 17,213,734
2009-03-26 2009-03-24 0.520 33,159,032 +8,662 5.44% 17,226,784
2009-03-25 2009-03-23 0.520 33,150,370 -32,049 5.44% 17,222,284
2009-03-19 2009-03-17 0.503 33,182,419 -8,662 5.45% 16,702,612
2009-03-16 2009-03-12 0.503 33,191,081 +866 5.45% 16,706,972
2009-03-13 2009-03-11 0.508 33,190,215 -49,372 5.45% 16,859,807
2009-03-12 2009-03-10 0.522 33,239,587 -3,465 5.46% 17,345,383
2009-03-11 2009-03-09 0.524 33,243,052 -17,324 5.46% 17,423,949
2009-03-09 2009-03-05 0.513 33,260,376 +8,662 5.46% 17,049,042
2009-03-06 2009-03-04 0.547 33,251,714 -8,662 5.46% 18,196,264
2009-03-05 2009-03-03 0.508 33,260,376 -6,063 5.46% 16,895,447
2009-03-04 2009-03-02 0.531 33,266,439 -5,197 5.46% 17,666,641
2009-03-02 2009-02-26 0.554 33,271,636 -84,886 5.46% 18,437,636
2009-02-27 2009-02-25 0.531 33,356,522 -64,098 5.47% 17,714,481
2009-02-25 2009-02-23 0.536 33,420,620 +2,599 5.48% 17,902,856
2009-02-24 2009-02-20 0.538 33,418,021 -21,655 5.48% 17,978,626
2009-02-23 2009-02-19 0.556 33,439,676 +218,279 5.49% 18,607,968
2009-02-18 2009-02-16 0.540 33,221,397 +17,323 5.45% 17,949,551
2009-02-17 2009-02-13 0.554 33,204,074 -6,063 5.45% 18,400,196
2009-02-16 2009-02-12 0.543 33,210,137 +8,662 5.45% 18,020,149
2009-02-13 2009-02-11 0.520 33,201,475 +38,978 5.45% 17,248,834
2009-02-12 2009-02-10 0.531 33,162,497 -7,795 5.44% 17,611,441
2009-02-11 2009-02-09 0.520 33,170,292 -98,745 5.44% 17,232,634
2009-02-10 2009-02-06 0.517 33,269,037 -6,064 5.46% 17,207,116
2009-02-09 2009-02-05 0.506 33,275,101 -51,105 5.46% 16,826,095
2009-02-06 2009-02-04 0.471 33,326,206 +3,465 5.47% 15,697,695
2009-02-05 2009-02-03 0.496 33,322,741 +109,139 5.47% 16,542,419
2009-02-04 2009-02-02 0.471 33,213,602 +20,789 5.45% 15,644,655
2009-02-03 2009-01-30 0.473 33,192,813 +121,266 5.45% 15,711,504
2009-02-02 2009-01-29 0.469 33,071,547 +95,280 5.43% 15,501,381
2009-01-30 2009-01-23 0.503 32,976,267 +6,929 5.41% 16,598,843
2009-01-29 2009-01-22 0.496 32,969,338 +75,358 5.41% 16,366,979
2009-01-23 2009-01-21 0.506 32,893,980 -8,662 5.40% 16,633,375
2009-01-22 2009-01-20 0.506 32,902,642 -10,394 5.40% 16,637,755
2009-01-21 2009-01-19 0.517 32,913,036 +12,993 5.40% 17,022,989
2009-01-20 2009-01-16 0.506 32,900,043 +88,351 5.40% 16,636,441
2009-01-19 2009-01-15 0.508 32,811,692 +32,482 5.38% 16,667,526
2009-01-15 2009-01-13 0.550 32,779,210 +25,985 5.38% 18,013,383
2009-01-14 2009-01-12 0.533 32,753,225 +43,309 5.38% 17,469,718
2009-01-09 2009-01-07 0.556 32,709,916 -7,795 5.37% 18,201,883
2009-01-08 2009-01-06 0.552 32,717,711 -42,443 5.37% 18,055,132
2009-01-06 2009-01-02 0.577 32,760,154 +21,654 5.38% 18,910,621
2009-01-05 2008-12-31 0.554 32,738,500 +74,492 5.37% 18,142,196
2008-12-30 2008-12-24 0.578 32,664,008 -7,796 5.36% 18,887,913
2008-12-29 2008-12-22 0.578 32,671,804 +1,361,326 5.36% 18,892,421
2008-12-23 2008-12-19 0.578 31,310,478 -97,121 5.36% 18,105,236
2008-12-22 2008-12-18 0.590 31,407,599 +130,324 5.38% 18,539,758
2008-12-19 2008-12-17 0.552 31,277,275 +91,311 5.36% 17,257,093
2008-12-17 2008-12-15 0.547 31,185,964 -55,617 5.34% 17,056,436
2008-12-16 2008-12-12 0.535 31,241,581 -21,582 5.35% 16,710,492
2008-12-15 2008-12-11 0.573 31,263,163 +86,330 5.35% 17,927,227
2008-12-12 2008-12-10 0.573 31,176,833 +99,611 5.34% 17,877,723
2008-12-11 2008-12-09 0.537 31,077,222 +29,053 5.32% 16,697,456
2008-12-10 2008-12-08 0.530 31,048,169 +37,354 5.32% 16,457,426
2008-12-04 2008-12-02 0.506 31,010,815 +4,151 5.31% 15,690,462
2008-12-03 2008-12-01 0.506 31,006,664 +36,524 5.31% 15,688,361
2008-12-02 2008-11-28 0.530 30,970,140 +33,203 5.30% 16,416,066
2008-12-01 2008-11-27 0.506 30,936,937 +23,243 5.30% 15,653,082
2008-11-27 2008-11-25 0.549 30,913,694 -1,660 5.29% 16,982,006
2008-11-26 2008-11-24 0.535 30,915,354 -4,151 5.29% 16,535,999
2008-11-25 2008-11-21 0.537 30,919,505 +21,583 5.30% 16,612,716
2008-11-24 2008-11-20 0.537 30,897,922 -47,315 5.29% 16,601,120
2008-11-21 2008-11-19 0.547 30,945,237 +24,902 5.30% 16,924,776
2008-11-20 2008-11-18 0.542 30,920,335 +11,622 5.30% 16,762,159
2008-11-19 2008-11-17 0.549 30,908,713 -22,413 5.29% 16,979,270
2008-11-17 2008-11-13 0.511 30,931,126 +8,301 5.30% 15,799,191
2008-11-14 2008-11-12 0.511 30,922,825 -22,412 5.30% 15,794,951
2008-11-13 2008-11-11 0.518 30,945,237 -41,505 5.30% 16,030,074
2008-11-12 2008-11-10 0.554 30,986,742 +11,621 5.31% 17,171,451
2008-11-11 2008-11-07 0.506 30,975,121 -41,504 5.30% 15,672,402
2008-11-10 2008-11-06 0.554 31,016,625 -9,962 5.31% 17,188,011
2008-11-07 2008-11-05 0.554 31,026,587 +33,204 5.31% 17,193,532
2008-11-06 2008-11-04 0.554 30,993,383 +572,764 5.31% 17,175,131
2008-11-05 2008-11-03 0.530 30,420,619 +20,753 5.21% 16,124,787
2008-11-03 2008-10-30 0.472 30,399,866 +87,159 5.21% 14,355,919
2008-10-31 2008-10-29 0.475 30,312,707 +24,903 5.19% 14,387,794
2008-10-30 2008-10-28 0.448 30,287,804 +13,282 5.19% 13,573,254
2008-10-29 2008-10-27 0.441 30,274,522 -38,185 5.18% 13,348,474
2008-10-28 2008-10-24 0.494 30,312,707 +45,655 5.19% 14,972,069
2008-10-27 2008-10-23 0.496 30,267,052 -154,397 5.18% 15,022,444
2008-10-24 2008-10-22 0.506 30,421,449 -56,446 5.21% 15,392,262
2008-10-23 2008-10-21 0.520 30,477,895 -6,641 5.22% 15,861,416
2008-10-21 2008-10-17 0.530 30,484,536 -58,106 5.22% 16,158,667
2008-10-20 2008-10-16 0.489 30,542,642 -4,151 5.23% 14,938,462
2008-10-17 2008-10-15 0.554 30,546,793 +14,112 5.23% 16,927,651
2008-10-16 2008-10-14 0.545 30,532,681 +43,165 5.23% 16,625,573
2008-10-15 2008-10-13 0.506 30,489,516 +34,863 5.22% 15,426,701
2008-10-14 2008-10-10 0.542 30,454,653 +18,263 5.22% 16,509,709
2008-10-13 2008-10-09 0.614 30,436,390 +70,557 5.21% 18,699,783
2008-10-10 2008-10-08 0.687 30,365,833 +15,772 5.20% 20,851,308
2008-10-09 2008-10-06 0.711 30,350,061 -13,281 5.20% 21,571,723
2008-10-08 2008-10-03 0.699 30,363,342 +8,301 5.20% 21,215,380
2008-10-06 2008-10-02 0.699 30,355,041 +99,611 5.20% 21,209,580
2008-10-03 2008-09-30 0.723 30,255,430 -58,937 5.18% 21,868,945
2008-10-02 2008-09-29 0.723 30,314,367 +30,714 5.19% 21,911,545
2008-09-30 2008-09-26 0.711 30,283,653 +33,203 5.19% 21,524,523
2008-09-26 2008-09-24 0.723 30,250,450 +81,349 5.18% 21,865,345
2008-09-25 2008-09-23 0.699 30,169,101 +37,355 5.17% 21,079,661
2008-09-24 2008-09-22 0.723 30,131,746 +210,013 5.16% 21,779,545
2008-09-23 2008-09-19 0.723 29,921,733 +86,330 5.12% 21,627,745
2008-09-22 2008-09-18 0.687 29,835,403 +19,922 5.11% 20,487,078
2008-09-19 2008-09-17 0.723 29,815,481 +45,655 5.11% 21,550,945
2008-09-17 2008-09-12 0.795 29,769,826 -21,582 5.10% 23,669,740
2008-09-16 2008-09-11 0.807 29,791,408 +112,062 5.10% 24,045,792
2008-09-12 2008-09-10 0.843 29,679,346 +15,772 5.08% 25,027,970
2008-09-11 2008-09-09 0.819 29,663,574 +193,412 5.08% 24,299,965
2008-09-09 2008-09-05 0.807 29,470,162 +33,203 5.05% 23,786,502
2008-09-05 2008-09-03 0.843 29,436,959 +6,641 5.04% 24,823,570
2008-09-04 2008-09-02 0.843 29,430,318 +24,903 5.04% 24,817,970
2008-09-02 2008-08-29 0.916 29,405,415 -82,179 5.04% 26,922,424
2008-09-01 2008-08-28 0.867 29,487,594 -75,539 5.05% 25,576,734
2008-08-29 2008-08-27 0.831 29,563,133 +4,151 5.06% 24,573,827
2008-08-28 2008-08-26 0.807 29,558,982 +4,150 5.06% 23,858,192
2008-08-27 2008-08-25 0.795 29,554,832 +41,505 5.06% 23,498,800
2008-08-26 2008-08-21 0.843 29,513,327 -41,505 5.05% 24,887,969
2008-08-25 2008-08-20 0.819 29,554,832 +47,316 5.06% 24,210,885
2008-08-21 2008-08-19 0.807 29,507,516 -74,709 5.05% 23,816,652
2008-08-20 2008-08-18 0.843 29,582,225 +830 5.07% 24,946,070
2008-08-19 2008-08-15 0.917 29,581,395 +165,189 5.07% 27,129,362
2008-08-18 2008-08-14 0.930 29,416,206 +1,216,049 5.04% 27,347,426
2008-08-15 2008-08-13 0.930 28,200,157 +85,170 5.04% 26,216,899
2008-08-14 2008-08-12 0.930 28,114,987 +144,868 5.02% 26,137,719
2008-08-13 2008-08-11 0.930 27,970,119 -71,638 5.00% 26,003,039
2008-08-12 2008-08-08 0.992 28,041,757 +156,012 5.01% 27,831,101
2008-08-11 2008-08-07 1.018 27,885,745 -63,679 4.98% 28,376,926
2008-08-08 2008-08-05 1.030 27,949,424 +58,107 4.99% 28,792,859
2008-08-07 2008-08-04 1.068 27,891,317 -27,063 4.98% 29,784,206
2008-08-05 2008-08-01 1.068 27,918,380 -58,107 4.99% 29,813,105
2008-08-04 2008-07-31 1.018 27,976,487 -23,879 5.00% 28,469,266
2008-08-01 2008-07-30 1.043 28,000,366 -212,527 5.00% 29,197,111
2008-07-31 2008-07-29 1.018 28,212,893 +23,880 5.04% 28,709,836
2008-07-30 2008-07-28 1.030 28,189,013 -3,184 5.03% 29,039,678
2008-07-29 2008-07-25 1.018 28,192,197 -107,458 5.03% 28,688,776
2008-07-28 2008-07-24 1.055 28,299,655 +70,843 5.05% 29,864,724
2008-07-25 2008-07-23 1.043 28,228,812 +85,965 5.04% 29,435,320
2008-07-24 2008-07-22 1.018 28,142,847 -3,980 5.03% 28,638,556
2008-07-23 2008-07-21 1.030 28,146,827 -51,738 5.03% 28,996,219
2008-07-21 2008-07-17 1.068 28,198,565 -11,144 5.04% 30,112,305
2008-07-18 2008-07-16 1.043 28,209,709 +235,610 5.04% 29,415,401
2008-07-17 2008-07-15 1.281 27,974,099 +195,015 5.00% 35,847,127
2008-07-16 2008-07-14 1.307 27,779,084 +238,794 4.96% 36,295,212
2008-07-15 2008-07-11 1.281 27,540,290 -17,512 4.92% 35,291,227
2008-07-14 2008-07-10 1.256 27,557,802 -3,980 4.92% 34,621,242
2008-07-11 2008-07-09 1.256 27,561,782 +89,946 4.92% 34,626,243
2008-07-10 2008-07-08 1.256 27,471,836 -39,003 4.91% 34,513,242
2008-07-09 2008-07-07 1.281 27,510,839 +7,960 4.91% 35,253,487
2008-07-08 2008-07-04 1.281 27,502,879 +95,517 4.91% 35,243,287
2008-07-07 2008-07-03 1.244 27,407,362 +162,380 4.89% 34,087,920
2008-07-04 2008-07-02 1.357 27,244,982 -7,959 4.87% 36,966,502
2008-07-03 2008-06-30 1.307 27,252,941 -3,184 4.87% 35,607,771
2008-07-02 2008-06-27 1.332 27,256,125 -19,900 4.87% 36,296,776
2008-06-30 2008-06-26 1.357 27,276,025 -48,555 4.87% 37,008,621
2008-06-27 2008-06-25 1.332 27,324,580 +54,923 4.88% 36,387,937
2008-06-26 2008-06-24 1.332 27,269,657 -66,862 4.87% 36,314,796
2008-06-25 2008-06-23 1.357 27,336,519 -63,679 4.88% 37,090,701
2008-06-24 2008-06-20 1.357 27,400,198 +13,532 4.89% 37,177,102
2008-06-23 2008-06-19 1.407 27,386,666 -47,759 4.89% 38,534,991
2008-06-20 2008-06-18 1.407 27,434,425 -73,230 4.90% 38,602,191
2008-06-19 2008-06-17 1.407 27,507,655 -90,742 4.91% 38,705,231
2008-06-18 2008-06-16 1.407 27,598,397 +26,268 4.93% 38,832,912
2008-06-17 2008-06-13 1.407 27,572,129 -22,288 4.92% 38,795,951
2008-06-16 2008-06-12 1.382 27,594,417 -193,423 4.93% 38,133,967
2008-06-13 2008-06-11 1.432 27,787,840 -7,960 4.96% 39,797,676
2008-06-12 2008-06-10 1.432 27,795,800 -279,388 4.96% 39,809,076
2008-06-11 2008-06-06 1.457 28,075,188 -75,618 5.01% 40,914,640
2008-06-06 2008-06-04 1.482 28,150,806 -21,492 5.03% 41,732,165
2008-06-05 2008-06-03 1.508 28,172,298 +79,598 5.03% 42,471,891
2008-06-04 2008-06-02 1.508 28,092,700 +179,095 5.02% 42,351,890
2008-06-03 2008-05-30 1.508 27,913,605 +54,923 4.99% 42,081,891
2008-06-02 2008-05-29 1.508 27,858,682 -9,552 4.98% 41,999,090
2008-05-30 2008-05-28 1.533 27,868,234 +30,248 4.98% 42,713,716
2008-05-29 2008-05-27 1.533 27,837,986 +9,551 4.97% 42,667,354
2008-05-28 2008-05-26 1.533 27,828,435 +54,127 4.97% 42,652,716
2008-05-27 2008-05-23 1.533 27,774,308 +79,598 4.96% 42,569,755
2008-05-26 2008-05-22 1.583 27,694,710 +2,388 4.95% 43,839,485
2008-05-23 2008-05-21 1.533 27,692,322 +9,552 4.95% 42,444,095
2008-05-22 2008-05-20 1.533 27,682,770 -56,515 4.94% 42,429,455
2008-05-21 2008-05-19 1.583 27,739,285 +175,911 4.95% 43,910,045
2008-05-20 2008-05-16 1.608 27,563,374 -110,641 4.92% 44,324,151
2008-05-19 2008-05-15 1.633 27,674,015 -181,483 4.94% 45,197,415
2008-05-16 2008-05-14 1.583 27,855,498 +117,009 4.97% 44,094,005
2008-05-15 2008-05-13 1.583 27,738,489 -6,368 4.95% 43,908,785
2008-05-14 2008-05-09 1.608 27,744,857 +36,615 4.96% 44,615,990
2008-05-13 2008-05-08 1.583 27,708,242 +7,164 4.95% 43,860,905
2008-05-09 2008-05-07 1.608 27,701,078 -151,236 4.95% 44,545,590
2008-05-08 2008-05-06 1.658 27,852,314 +350,231 4.97% 46,188,439
2008-05-07 2008-05-05 1.709 27,502,083 -597,781 4.91% 46,989,689
2008-05-06 2008-05-02 1.633 28,099,864 +15,920 5.02% 45,892,915
2008-05-05 2008-04-30 1.608 28,083,944 +382,866 5.02% 45,161,269
2008-05-02 2008-04-29 1.583 27,701,078 +854,086 4.95% 43,849,565
2008-04-30 2008-04-28 1.608 26,846,992 +347,047 4.79% 43,172,150
2008-04-29 2008-04-25 1.709 26,499,945 -580,269 4.73% 45,277,449
2008-04-28 2008-04-24 1.508 27,080,214 -22,287 4.84% 40,825,491
2008-04-25 2008-04-23 1.533 27,102,501 -123,377 4.84% 41,540,075
2008-04-24 2008-04-22 1.508 27,225,878 -7,960 4.86% 41,045,090
2008-04-23 2008-04-21 1.508 27,233,838 -76,414 4.86% 41,057,090
2008-04-22 2008-04-18 1.508 27,310,252 -27,859 4.88% 41,172,290
2008-04-21 2008-04-17 1.533 27,338,111 -45,371 4.88% 41,901,195
2008-04-18 2008-04-16 1.558 27,383,482 +21,491 4.89% 42,658,780
2008-04-17 2008-04-15 1.482 27,361,991 -19,103 4.89% 40,562,786
2008-04-16 2008-04-14 1.482 27,381,094 +68,454 4.89% 40,591,105
2008-04-15 2008-04-11 1.457 27,312,640 -796 4.88% 39,803,361
2008-04-14 2008-04-10 1.457 27,313,436 +85,966 4.88% 39,804,521
2008-04-11 2008-04-09 1.482 27,227,470 +23,083 4.86% 40,363,365
2008-04-10 2008-04-08 1.533 27,204,387 -77,210 4.86% 41,696,236
2008-04-09 2008-04-07 1.633 27,281,597 -23,879 4.87% 44,556,515
2008-04-08 2008-04-03 1.533 27,305,476 -143,276 4.88% 41,851,175
2008-04-07 2008-04-02 1.583 27,448,752 -410,726 4.90% 43,450,144
2008-04-03 2008-04-01 1.608 27,859,478 +349,435 4.98% 44,800,310
2008-04-02 2008-03-31 1.709 27,510,043 +2,405,450 4.91% 47,003,289
2008-04-01 2008-03-28 1.407 25,104,593 -17,511 4.48% 35,323,952
2008-03-31 2008-03-27 1.307 25,122,104 -7,960 4.49% 32,823,691
2008-03-28 2008-03-26 1.332 25,130,064 +50,943 4.49% 33,465,517
2008-03-27 2008-03-25 1.332 25,079,121 -5,572 4.48% 33,397,676
2008-03-26 2008-03-20 1.256 25,084,693 +71,638 4.48% 31,514,242
2008-03-20 2008-03-18 1.281 25,013,055 -106,661 4.47% 32,052,727
2008-03-19 2008-03-17 1.281 25,119,716 -9,552 4.49% 32,189,407
2008-03-18 2008-03-14 1.357 25,129,268 +37,411 4.49% 34,095,861
2008-03-17 2008-03-13 1.357 25,091,857 -45,371 4.48% 34,045,101
2008-03-14 2008-03-12 1.432 25,137,228 +75,618 4.49% 36,001,476
2008-03-13 2008-03-11 1.457 25,061,610 -73,230 4.48% 36,522,881
2008-03-12 2008-03-10 1.432 25,134,840 -198,995 4.49% 35,998,056
2008-03-11 2008-03-07 1.432 25,333,835 -97,109 4.52% 36,283,056
2008-03-10 2008-03-06 1.482 25,430,944 -18,308 4.54% 37,700,105
2008-03-07 2008-03-05 1.457 25,449,252 +39,799 4.55% 37,087,801
2008-03-06 2008-03-04 1.508 25,409,453 +22,288 4.54% 38,306,691
2008-03-05 2008-03-03 1.508 25,387,165 +4,776 4.53% 38,273,090
2008-03-04 2008-02-29 1.508 25,382,389 -75,619 4.53% 38,265,890
2008-03-03 2008-02-28 1.482 25,458,008 -23,083 4.55% 37,740,226
2008-02-29 2008-02-27 1.508 25,481,091 -144,868 4.55% 38,414,690
2008-02-28 2008-02-26 1.508 25,625,959 -52,535 4.58% 38,633,090
2008-02-27 2008-02-25 1.533 25,678,494 +51,739 4.59% 39,357,495
2008-02-26 2008-02-22 1.533 25,626,755 -70,842 4.58% 39,278,195
2008-02-25 2008-02-21 1.558 25,697,597 -7,960 4.59% 40,032,459
2008-02-22 2008-02-20 1.533 25,705,557 -382,866 4.59% 39,398,975
2008-02-21 2008-02-19 1.533 26,088,423 +55,718 4.66% 39,985,795
2008-02-20 2008-02-18 1.432 26,032,705 +179,892 4.65% 37,283,976
2008-02-19 2008-02-15 1.508 25,852,813 +85,169 4.62% 38,975,090
2008-02-18 2008-02-14 1.357 25,767,644 -4,775 4.60% 34,962,022
2008-02-15 2008-02-13 1.357 25,772,419 -22,288 4.60% 34,968,501
2008-02-14 2008-02-12 1.332 25,794,707 -42,983 4.61% 34,350,617
2008-02-13 2008-02-11 1.332 25,837,690 +103,080 4.61% 34,407,857
2008-02-12 2008-02-06 1.332 25,734,610 +81,189 4.60% 34,270,586
2008-02-11 2008-02-04 1.307 25,653,421 -46,962 4.58% 33,517,892
2008-02-05 2008-02-01 1.332 25,700,383 +136,112 4.59% 34,225,006
2008-02-04 2008-01-31 1.281 25,564,271 +10,348 4.57% 32,759,077
2008-02-01 2008-01-30 1.307 25,553,923 -36,615 4.56% 33,387,892
2008-01-31 2008-01-29 1.382 25,590,538 +73,230 4.57% 35,364,716
2008-01-30 2008-01-28 1.332 25,517,308 +40,595 4.56% 33,981,206
2008-01-29 2008-01-25 1.357 25,476,713 +241,978 4.55% 34,567,281
2008-01-28 2008-01-24 1.382 25,234,735 +317,596 4.51% 34,873,016
2008-01-25 2008-01-23 1.382 24,917,139 +399,581 4.45% 34,434,116
2008-01-24 2008-01-22 1.407 24,517,558 -156,012 4.38% 34,497,952
2008-01-23 2008-01-21 1.533 24,673,570 +526,939 4.41% 37,817,246
2008-01-22 2008-01-18 1.558 24,146,631 +71,638 4.31% 37,616,320
2008-01-21 2008-01-17 1.558 24,074,993 +178,299 4.30% 37,504,720
2008-01-18 2008-01-16 1.583 23,896,694 -89,149 4.27% 37,827,396
2008-01-17 2008-01-15 1.608 23,985,843 +301,676 4.28% 38,571,189
2008-01-16 2008-01-14 1.709 23,684,167 +27,063 4.23% 40,466,449
2008-01-15 2008-01-11 1.759 23,657,104 +8,756 4.22% 41,609,039
2008-01-14 2008-01-10 1.759 23,648,348 +143,674 4.22% 41,593,639
2008-01-11 2008-01-09 1.859 23,504,674 +97,906 4.20% 43,703,279
2008-01-10 2008-01-08 1.960 23,406,768 -24,676 4.18% 45,873,737
2008-01-09 2008-01-07 1.834 23,431,444 -354,210 4.18% 42,978,374
2008-01-08 2008-01-04 1.633 23,785,654 +13,531 4.25% 38,846,914
2008-01-07 2008-01-03 1.633 23,772,123 -16,715 4.25% 38,824,815
2008-01-04 2008-01-02 1.683 23,788,838 -96,314 4.25% 40,047,564
2008-01-03 2007-12-31 1.709 23,885,152 -233,620 4.27% 40,809,849
2008-01-02 2007-12-27 1.558 24,118,772 +59,699 4.31% 37,572,920
2007-12-28 2007-12-24 1.665 24,059,073 +17,511 4.30% 40,063,924
2007-12-27 2007-12-20 1.588 24,041,562 +459,215 4.29% 38,187,006
2007-12-21 2007-12-19 1.614 23,582,347 +42,156 4.29% 38,061,755
2007-12-20 2007-12-18 1.588 23,540,191 +19,127 4.29% 37,390,641
2007-12-19 2007-12-17 1.614 23,521,064 +59,331 4.28% 37,962,845
2007-12-18 2007-12-14 1.665 23,461,733 +194,387 4.27% 39,069,215
2007-12-17 2007-12-13 1.742 23,267,346 -177,212 4.24% 40,533,770
2007-12-14 2007-12-12 1.768 23,444,558 +74,164 4.27% 41,443,114
2007-12-13 2007-12-11 1.845 23,370,394 -638,590 4.26% 43,108,188
2007-12-12 2007-12-10 1.563 24,008,984 +42,156 4.37% 37,520,175
2007-12-11 2007-12-07 1.640 23,966,828 +29,666 4.36% 39,296,310
2007-12-10 2007-12-06 1.614 23,937,162 -330,225 4.36% 38,634,424
2007-12-07 2007-12-05 1.588 24,267,387 -35,130 4.42% 38,545,700
2007-12-06 2007-12-04 1.563 24,302,517 +6,245 4.43% 37,978,895
2007-12-05 2007-12-03 1.563 24,296,272 +21,859 4.42% 37,969,136
2007-12-04 2007-11-30 1.537 24,274,413 +32,008 4.42% 37,313,091
2007-12-03 2007-11-29 1.537 24,242,405 +71,041 4.41% 37,263,890
2007-11-30 2007-11-28 1.512 24,171,364 -72,603 4.40% 36,535,445
2007-11-29 2007-11-27 1.537 24,243,967 +7,807 4.41% 37,266,291
2007-11-28 2007-11-26 1.537 24,236,160 +6,246 4.41% 37,254,291
2007-11-27 2007-11-23 1.512 24,229,914 +12,490 4.41% 36,623,945
2007-11-26 2007-11-22 1.537 24,217,424 -91,338 4.41% 37,225,491
2007-11-23 2007-11-21 1.563 24,308,762 +119,442 4.43% 37,988,655
2007-11-22 2007-11-20 1.614 24,189,320 +83,532 4.40% 39,041,406
2007-11-21 2007-11-19 1.588 24,105,788 -17,955 4.39% 38,289,021
2007-11-20 2007-11-16 1.614 24,123,743 +39,034 4.39% 38,935,565
2007-11-19 2007-11-15 1.665 24,084,709 -81,971 4.39% 40,106,614
2007-11-16 2007-11-14 1.691 24,166,680 -191,265 4.40% 40,862,239
2007-11-15 2007-11-13 1.588 24,357,945 +169,406 4.44% 38,689,540
2007-11-14 2007-11-12 1.614 24,188,539 +281,042 4.40% 39,040,145
2007-11-13 2007-11-09 1.742 23,907,497 -42,156 4.35% 41,648,969
2007-11-12 2007-11-08 1.742 23,949,653 +51,524 4.36% 41,722,409
2007-11-09 2007-11-07 1.768 23,898,129 -34,349 4.35% 42,244,894
2007-11-08 2007-11-06 1.716 23,932,478 +23,420 4.36% 41,079,364
2007-11-07 2007-11-05 1.716 23,909,058 +142,863 4.35% 41,039,164
2007-11-06 2007-11-02 1.768 23,766,195 +201,904 4.33% 42,011,674
2007-11-05 2007-11-01 1.793 23,564,291 +100,706 4.29% 42,258,459
2007-11-02 2007-10-31 1.845 23,463,585 -117,101 4.27% 43,280,085
2007-11-01 2007-10-30 1.768 23,580,686 -8,587 4.29% 41,683,748
2007-10-31 2007-10-29 1.768 23,589,273 +35,130 4.30% 41,698,927
2007-10-30 2007-10-26 1.793 23,554,143 +206,878 4.29% 42,240,260
2007-10-29 2007-10-25 1.793 23,347,265 -24,200 4.25% 41,869,260
2007-10-26 2007-10-24 1.793 23,371,465 +87,435 4.26% 41,912,659
2007-10-25 2007-10-23 1.845 23,284,030 +305,243 4.24% 42,948,884
2007-10-24 2007-10-22 1.742 22,978,787 +142,373 4.18% 40,031,075
2007-10-23 2007-10-18 1.691 22,836,414 +420,001 4.16% 38,612,959
2007-10-22 2007-10-17 1.742 22,416,413 +242,789 4.08% 39,051,369
2007-10-18 2007-10-16 1.742 22,173,624 +441,861 4.04% 38,628,410
2007-10-17 2007-10-15 1.870 21,731,763 +120,223 3.96% 40,642,373
2007-10-16 2007-10-12 1.921 21,611,540 +595,653 3.94% 41,524,864
2007-10-15 2007-10-11 1.998 21,015,887 -303,681 3.83% 41,995,578
2007-10-12 2007-10-10 2.075 21,319,568 -154,573 3.88% 44,240,972
2007-10-11 2007-10-09 2.203 21,474,141 +10,929 3.91% 47,312,455
2007-10-04 2007-10-02 2.331 21,463,212 -671,378 3.91% 50,037,701
2007-10-03 2007-09-28 1.896 22,134,590 +40,595 4.03% 41,962,798
2007-10-02 2007-09-27 1.793 22,093,995 -6,246 4.02% 39,621,739
2007-09-28 2007-09-25 1.896 22,100,241 +114,759 4.02% 41,897,679
2007-09-27 2007-09-24 1.973 21,985,482 -99,145 4.00% 43,369,853
2007-09-25 2007-09-21 2.024 22,084,627 -71,822 4.02% 44,697,002
2007-09-24 2007-09-20 2.024 22,156,449 +140,521 4.03% 44,842,363
2007-09-21 2007-09-19 1.947 22,015,928 +94,461 4.01% 42,865,888
2007-09-20 2007-09-18 2.050 21,921,467 -108,513 3.99% 44,928,388
2007-09-19 2007-09-17 2.024 22,029,980 +10,929 4.01% 44,586,402
2007-09-18 2007-09-14 2.050 22,019,051 +99,926 4.01% 45,128,388
2007-09-17 2007-09-13 2.075 21,919,125 +108,514 3.99% 45,485,133
2007-09-14 2007-09-12 2.101 21,810,611 +101,487 3.97% 45,818,717
2007-09-13 2007-09-11 2.101 21,709,124 +85,094 3.95% 45,605,518
2007-09-12 2007-09-10 2.126 21,624,030 -78,068 3.94% 45,980,741
2007-09-11 2007-09-07 2.101 21,702,098 -139,740 3.95% 45,590,758
2007-09-10 2007-09-06 2.024 21,841,838 +382,529 3.98% 44,205,622
2007-09-07 2007-09-05 2.050 21,459,309 +50,744 3.91% 43,981,188
2007-09-06 2007-09-04 2.050 21,408,565 +98,365 3.90% 43,877,187
2007-09-05 2007-09-03 2.050 21,310,200 +88,996 3.88% 43,675,587
2007-09-04 2007-08-31 2.126 21,221,204 +130,373 3.86% 45,124,183
2007-09-03 2007-08-30 2.024 21,090,831 +331,005 3.84% 42,685,662
2007-08-31 2007-08-29 2.050 20,759,826 -5,465 3.78% 42,547,587
2007-08-30 2007-08-28 2.152 20,765,291 -475,429 3.78% 44,686,727
2007-08-29 2007-08-27 2.280 21,240,720 +417,659 3.87% 48,430,670
2007-08-28 2007-08-24 2.280 20,823,061 -34,349 3.79% 47,478,372
2007-08-27 2007-08-23 2.280 20,857,410 -658,107 3.80% 47,556,690
2007-08-24 2007-08-22 2.024 21,515,517 +141,302 3.92% 43,545,182
2007-08-23 2007-08-21 1.973 21,374,215 +7,806 3.89% 42,164,032
2007-08-22 2007-08-20 2.037 21,366,409 +217,027 3.89% 43,533,195
2007-08-21 2007-08-17 1.959 21,149,382 -217,293 3.85% 41,433,665
2007-08-20 2007-08-16 1.985 21,366,675 -31,392 3.97% 42,417,487
2007-08-17 2007-08-15 2.220 21,398,067 +77,331 3.97% 47,510,311
2007-08-16 2007-08-14 2.299 21,320,736 +156,961 3.96% 49,009,387
2007-08-15 2007-08-13 2.299 21,163,775 +265,683 3.93% 48,648,585
2007-08-14 2007-08-10 2.273 20,898,092 +142,796 3.88% 47,491,982
2007-08-13 2007-08-09 2.377 20,755,296 +633,966 3.85% 49,336,090
2007-08-10 2007-08-08 2.403 20,121,330 +102,598 3.74% 48,354,725
2007-08-09 2007-08-07 2.090 20,018,732 +1,300,090 3.72% 41,833,187
2007-08-08 2007-08-06 2.586 18,718,642 +815,427 3.48% 48,406,528
2007-08-07 2007-08-03 2.978 17,903,215 -322,343 3.32% 53,312,651
2007-08-06 2007-08-02 3.030 18,225,558 +144,710 3.38% 55,224,682
2007-08-03 2007-08-01 3.082 18,080,848 +834,951 3.36% 55,730,791
2007-08-02 2007-07-31 3.265 17,245,897 -773,698 3.20% 56,310,607
2007-08-01 2007-07-30 3.108 18,019,595 -619,802 3.35% 56,012,685
2007-07-31 2007-07-27 2.873 18,639,397 -125,568 3.46% 53,557,334
2007-07-30 2007-07-26 3.082 18,764,965 -4,067,565 3.48% 57,839,452
2007-07-27 2007-07-25 2.429 22,832,530 +287,888 4.24% 55,466,580
2007-07-26 2007-07-24 2.508 22,544,642 +174,570 4.19% 56,533,904
2007-07-25 2007-07-23 2.560 22,370,072 +58,956 4.15% 57,264,815
2007-07-24 2007-07-20 2.560 22,311,116 -398,526 4.14% 57,113,894
2007-07-23 2007-07-19 2.429 22,709,642 -129,013 4.22% 55,168,051
2007-07-20 2007-07-18 2.246 22,838,655 +119,060 4.24% 51,305,436
2007-07-19 2007-07-17 2.325 22,719,595 +273,340 4.22% 52,818,370
2007-07-18 2007-07-16 2.168 22,446,255 +261,473 4.17% 48,664,962
2007-07-17 2007-07-13 2.508 22,184,782 +231,612 4.12% 55,631,504
2007-07-16 2007-07-12 2.586 21,953,170 +966,262 4.08% 56,771,039
2007-07-13 2007-07-11 2.690 20,986,908 +174,953 3.90% 56,465,098
2007-07-12 2007-07-10 2.560 20,811,955 +404,268 3.86% 53,276,214
2007-07-11 2007-07-09 2.690 20,407,687 +738,861 3.79% 54,906,709
2007-07-10 2007-07-06 2.743 19,668,826 +199,455 3.65% 53,946,359
2007-07-09 2007-07-05 2.978 19,469,371 +2,551,942 3.61% 57,976,391
2007-07-06 2007-07-04 2.638 16,917,429 -1,163,802 3.14% 44,632,390
2007-07-05 2007-07-03 1.620 18,081,231 -366,368 3.36% 29,282,900
2007-07-04 2007-06-29 1.358 18,447,599 -53,596 3.43% 25,057,492
2007-07-03 2007-06-28 1.306 18,501,195 -7,657 3.44% 24,163,742
2007-06-29 2007-06-27 1.306 18,508,852 +766 3.44% 24,173,742
2007-06-28 2007-06-26 1.358 18,508,086 -11,868 3.44% 25,139,652
2007-06-27 2007-06-25 1.384 18,519,954 -64,315 3.44% 25,639,537
2007-06-26 2007-06-22 1.332 18,584,269 3.45% 24,757,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top