History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 3,038,000 | +0 | 0.18% | 1,063,300 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,038,000 | +0 | 0.18% | 1,078,490 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,038,000 | +0 | 0.18% | 1,063,300 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,038,000 | +0 | 0.18% | 1,063,300 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,038,000 | +0 | 0.18% | 1,063,300 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,038,000 | +0 | 0.18% | 1,093,680 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,038,000 | +0 | 0.18% | 1,093,680 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,038,000 | +0 | 0.18% | 1,093,680 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,038,000 | +0 | 0.18% | 1,078,490 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,038,000 | -100,000 | 0.18% | 1,078,490 |
| 2025-09-05 | 2025-09-03 | 0.345 | 3,138,000 | -100,000 | 0.18% | 1,082,610 |
| 2025-09-04 | 2025-09-02 | 0.350 | 3,238,000 | +84,000 | 0.19% | 1,133,300 |
| 2025-09-01 | 2025-08-28 | 0.378 | 3,154,000 | +105,133 | 0.19% | 1,190,907 |
| 2025-07-29 | 2025-07-25 | 0.372 | 3,048,867 | -92,800 | 0.19% | 1,135,440 |
| 2025-06-12 | 2025-06-10 | 0.357 | 3,141,667 | +29,000 | 0.19% | 1,121,250 |
| 2025-06-09 | 2025-06-05 | 0.352 | 3,112,667 | -9,666 | 0.19% | 1,094,800 |
| 2025-05-06 | 2025-04-30 | 0.357 | 3,122,333 | -44,467 | 0.19% | 1,114,350 |
| 2025-02-04 | 2025-01-28 | 0.372 | 3,166,800 | -27,067 | 0.19% | 1,179,360 |
| 2024-12-13 | 2024-12-11 | 0.415 | 3,193,867 | +88,943 | 0.19% | 1,325,472 |
| 2024-12-03 | 2024-11-29 | 0.431 | 3,104,924 | +18,795 | 0.19% | 1,338,120 |
| 2024-09-04 | 2024-09-02 | 0.436 | 3,086,129 | -28,192 | 0.19% | 1,346,440 |
| 2024-09-02 | 2024-08-29 | 0.466 | 3,114,321 | +88,981 | 0.20% | 1,449,875 |
| 2024-08-07 | 2024-08-05 | 0.449 | 3,025,340 | +25,561 | 0.20% | 1,358,740 |
| 2024-07-04 | 2024-07-02 | 0.460 | 2,999,779 | +87,638 | 0.19% | 1,380,120 |
| 2024-06-18 | 2024-06-14 | 0.471 | 2,912,141 | -18,258 | 0.19% | 1,371,700 |
| 2024-06-07 | 2024-06-05 | 0.471 | 2,930,399 | +45,645 | 0.19% | 1,380,300 |
| 2024-05-28 | 2024-05-24 | 0.487 | 2,884,754 | -34,690 | 0.19% | 1,406,200 |
| 2024-05-27 | 2024-05-23 | 0.482 | 2,919,444 | +9,129 | 0.19% | 1,407,120 |
| 2024-05-22 | 2024-05-20 | 0.509 | 2,910,315 | -73,032 | 0.19% | 1,482,420 |
| 2024-05-21 | 2024-05-17 | 0.471 | 2,983,347 | -91,290 | 0.19% | 1,405,240 |
| 2024-05-07 | 2024-05-03 | 0.460 | 3,074,637 | +91,290 | 0.20% | 1,414,560 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,983,347 | -54,774 | 0.19% | 1,372,560 |
| 2024-04-24 | 2024-04-22 | 0.466 | 3,038,121 | +10,955 | 0.20% | 1,414,400 |
| 2024-04-23 | 2024-04-19 | 0.460 | 3,027,166 | +9,129 | 0.20% | 1,392,720 |
| 2024-04-11 | 2024-04-09 | 0.487 | 3,018,037 | +27,387 | 0.19% | 1,471,170 |
| 2024-04-05 | 2024-04-02 | 0.460 | 2,990,650 | +73,031 | 0.19% | 1,375,920 |
| 2024-03-11 | 2024-03-07 | 0.471 | 2,917,619 | +25,562 | 0.19% | 1,374,280 |
| 2024-01-30 | 2024-01-26 | 0.482 | 2,892,057 | -9,129 | 0.19% | 1,393,920 |
| 2023-12-12 | 2023-12-08 | 0.533 | 2,901,186 | +67,185 | 0.19% | 1,545,337 |
| 2023-11-17 | 2023-11-15 | 0.639 | 2,834,001 | -535,054 | 0.19% | 1,811,460 |
| 2023-10-24 | 2023-10-19 | 0.718 | 3,369,055 | +267,527 | 0.22% | 2,417,920 |
| 2023-10-20 | 2023-10-18 | 0.662 | 3,101,528 | +267,527 | 0.20% | 2,052,020 |
| 2023-10-10 | 2023-10-06 | 0.684 | 2,834,001 | +8,918 | 0.19% | 1,938,580 |
| 2023-09-04 | 2023-08-30 | 0.767 | 2,825,083 | +58,519 | 0.19% | 2,167,457 |
| 2023-08-03 | 2023-08-01 | 0.767 | 2,766,564 | +87,328 | 0.19% | 2,122,560 |
| 2023-07-14 | 2023-07-12 | 0.802 | 2,679,236 | +34,932 | 0.18% | 2,147,600 |
| 2023-07-04 | 2023-06-30 | 0.847 | 2,644,304 | +26,198 | 0.18% | 2,240,720 |
| 2023-06-27 | 2023-06-23 | 0.859 | 2,618,106 | +26,199 | 0.18% | 2,248,500 |
| 2023-06-16 | 2023-06-14 | 0.985 | 2,591,907 | -43,664 | 0.17% | 2,552,480 |
| 2023-06-14 | 2023-06-12 | 0.836 | 2,635,571 | -17,466 | 0.18% | 2,203,140 |
| 2023-06-08 | 2023-06-06 | 0.836 | 2,653,037 | -261,985 | 0.18% | 2,217,740 |
| 2023-06-06 | 2023-06-02 | 0.813 | 2,915,022 | -429,656 | 0.20% | 2,369,980 |
| 2023-06-05 | 2023-06-01 | 0.836 | 3,344,678 | +10,479 | 0.23% | 2,795,900 |
| 2023-06-02 | 2023-05-31 | 0.893 | 3,334,199 | -172,910 | 0.22% | 2,978,040 |
| 2023-05-31 | 2023-05-29 | 0.779 | 3,507,109 | +26,199 | 0.24% | 2,730,880 |
| 2023-05-30 | 2023-05-25 | 0.870 | 3,480,910 | +174,657 | 0.23% | 3,029,360 |
| 2023-05-29 | 2023-05-24 | 0.928 | 3,306,253 | -157,192 | 0.22% | 3,066,660 |
| 2023-04-26 | 2023-04-24 | 1.477 | 3,463,445 | -436,642 | 0.23% | 5,116,141 |
| 2023-04-03 | 2023-03-30 | 1.649 | 3,900,087 | -17,465 | 0.26% | 6,431,041 |
| 2023-03-22 | 2023-03-20 | 1.454 | 3,917,552 | -8,733 | 0.26% | 5,697,220 |
| 2023-03-21 | 2023-03-17 | 1.489 | 3,926,285 | +17,466 | 0.26% | 5,844,800 |
| 2023-03-20 | 2023-03-16 | 1.454 | 3,908,819 | +8,732 | 0.26% | 5,684,519 |
| 2023-03-16 | 2023-03-14 | 1.500 | 3,900,087 | +1,747 | 0.26% | 5,850,461 |
| 2023-03-13 | 2023-03-09 | 1.603 | 3,898,340 | +3,493 | 0.26% | 6,249,600 |
| 2023-03-10 | 2023-03-08 | 1.695 | 3,894,847 | +17,466 | 0.26% | 6,600,800 |
| 2023-03-08 | 2023-03-06 | 1.786 | 3,877,381 | -10,480 | 0.26% | 6,926,400 |
| 2023-03-03 | 2023-03-01 | 1.512 | 3,887,861 | -8,732 | 0.26% | 5,876,641 |
| 2023-03-01 | 2023-02-27 | 1.397 | 3,896,593 | +1,746 | 0.26% | 5,443,639 |
| 2023-02-21 | 2023-02-17 | 1.317 | 3,894,847 | +8,733 | 0.26% | 5,129,000 |
| 2023-02-17 | 2023-02-15 | 1.340 | 3,886,114 | -17,466 | 0.26% | 5,206,500 |
| 2023-02-16 | 2023-02-14 | 1.260 | 3,903,580 | -104,794 | 0.26% | 4,917,000 |
| 2023-02-09 | 2023-02-07 | 1.489 | 4,008,374 | -8,733 | 0.27% | 5,967,000 |
| 2023-02-08 | 2023-02-06 | 1.534 | 4,017,107 | -50,650 | 0.27% | 6,164,000 |
| 2023-02-07 | 2023-02-03 | 1.557 | 4,067,757 | -139,726 | 0.27% | 6,334,880 |
| 2023-02-06 | 2023-02-02 | 1.340 | 4,207,483 | -17,465 | 0.28% | 5,637,061 |
| 2023-02-03 | 2023-02-01 | 1.283 | 4,224,948 | -3,493 | 0.29% | 5,418,560 |
| 2023-02-02 | 2023-01-31 | 1.283 | 4,228,441 | -66,370 | 0.29% | 5,423,039 |
| 2023-02-01 | 2023-01-30 | 1.134 | 4,294,811 | -34,931 | 0.29% | 4,868,820 |
| 2023-01-31 | 2023-01-27 | 1.065 | 4,329,742 | -8,733 | 0.29% | 4,610,940 |
| 2023-01-26 | 2023-01-19 | 0.870 | 4,338,475 | +34,931 | 0.29% | 3,775,680 |
| 2023-01-17 | 2023-01-13 | 0.859 | 4,303,544 | +457,601 | 0.29% | 3,696,000 |
| 2023-01-13 | 2023-01-11 | 0.721 | 3,845,943 | -174,657 | 0.26% | 2,774,520 |
| 2023-01-12 | 2023-01-10 | 0.687 | 4,020,600 | +27,945 | 0.27% | 2,762,400 |
| 2023-01-11 | 2023-01-09 | 0.687 | 3,992,655 | -157,191 | 0.27% | 2,743,200 |
| 2022-12-12 | 2022-12-08 | 0.598 | 4,149,846 | +80,589 | 0.28% | 2,481,918 |
| 2022-11-17 | 2022-11-15 | 0.580 | 4,069,257 | +426,368 | 0.28% | 2,362,140 |
| 2022-09-02 | 2022-08-31 | 0.577 | 3,642,889 | +90,133 | 0.25% | 2,102,583 |
| 2022-06-16 | 2022-06-14 | 0.571 | 3,552,756 | +124,746 | 0.25% | 2,029,200 |
| 2022-06-02 | 2022-05-31 | 0.601 | 3,428,010 | +143,042 | 0.24% | 2,061,000 |
| 2022-05-10 | 2022-05-05 | 0.601 | 3,284,968 | +412,492 | 0.23% | 1,975,000 |
| 2022-05-04 | 2022-04-29 | 0.571 | 2,872,476 | +23,286 | 0.20% | 1,640,650 |
| 2022-04-25 | 2022-04-21 | 0.565 | 2,849,190 | -8,317 | 0.20% | 1,610,220 |
| 2022-02-18 | 2022-02-16 | 0.613 | 2,857,507 | +24,949 | 0.20% | 1,752,360 |
| 2022-02-10 | 2022-02-08 | 0.601 | 2,832,558 | +83,164 | 0.20% | 1,703,000 |
| 2021-12-29 | 2021-12-24 | 0.601 | 2,749,394 | -1,663 | 0.19% | 1,653,000 |
| 2021-12-14 | 2021-12-10 | 0.601 | 2,751,057 | -291,073 | 0.19% | 1,654,000 |
| 2021-12-09 | 2021-12-07 | 0.616 | 3,042,130 | +355,804 | 0.22% | 1,873,072 |
| 2021-12-06 | 2021-12-02 | 0.628 | 2,686,326 | +40,603 | 0.19% | 1,687,080 |
| 2021-11-01 | 2021-10-28 | 0.690 | 2,645,723 | +32,483 | 0.19% | 1,824,480 |
| 2021-10-21 | 2021-10-19 | 0.690 | 2,613,240 | +16,241 | 0.19% | 1,802,080 |
| 2021-10-15 | 2021-10-11 | 0.702 | 2,596,999 | -40,603 | 0.19% | 1,822,860 |
| 2021-09-02 | 2021-08-31 | 0.754 | 2,637,602 | +53,646 | 0.19% | 1,989,259 |
| 2021-08-09 | 2021-08-05 | 0.691 | 2,583,956 | -95,466 | 0.19% | 1,786,400 |
| 2021-07-02 | 2021-06-29 | 0.704 | 2,679,422 | +39,777 | 0.20% | 1,886,080 |
| 2021-06-24 | 2021-06-22 | 0.742 | 2,639,645 | +1,591 | 0.20% | 1,957,620 |
| 2021-06-18 | 2021-06-16 | 0.792 | 2,638,054 | +39,778 | 0.20% | 2,089,080 |
| 2021-05-21 | 2021-05-18 | 0.804 | 2,598,276 | -256,168 | 0.19% | 2,090,240 |
| 2021-03-30 | 2021-03-26 | 0.779 | 2,854,444 | -39,778 | 0.21% | 2,224,560 |
| 2021-02-18 | 2021-02-16 | 0.892 | 2,894,222 | -47,733 | 0.21% | 2,582,980 |
| 2021-01-27 | 2021-01-25 | 0.779 | 2,941,955 | -23,866 | 0.22% | 2,292,760 |
| 2021-01-25 | 2021-01-21 | 0.779 | 2,965,821 | +39,777 | 0.22% | 2,311,360 |
| 2021-01-18 | 2021-01-14 | 0.767 | 2,926,044 | -27,895 | 0.22% | 2,243,580 |
| 2021-01-15 | 2021-01-13 | 0.779 | 2,953,939 | -4,773 | 0.22% | 2,302,100 |
| 2021-01-05 | 2020-12-31 | 0.767 | 2,958,712 | +4,773 | 0.22% | 2,268,629 |
| 2020-12-10 | 2020-12-08 | 0.755 | 2,953,939 | +54,155 | 0.22% | 2,231,621 |
| 2020-11-23 | 2020-11-19 | 0.743 | 2,899,784 | -14,057 | 0.22% | 2,153,577 |
| 2020-11-18 | 2020-11-16 | 0.743 | 2,913,841 | -24,991 | 0.22% | 2,164,017 |
| 2020-11-02 | 2020-10-29 | 0.743 | 2,938,832 | -39,048 | 0.22% | 2,182,577 |
| 2020-09-09 | 2020-09-07 | 0.666 | 2,977,880 | -15,620 | 0.22% | 1,982,793 |
| 2020-08-31 | 2020-08-27 | 0.707 | 2,993,500 | +66,523 | 0.23% | 2,116,897 |
| 2020-08-17 | 2020-08-13 | 0.746 | 2,926,977 | -76,362 | 0.23% | 2,184,846 |
| 2020-07-24 | 2020-07-22 | 0.642 | 3,003,339 | +117,597 | 0.23% | 1,927,202 |
| 2020-07-17 | 2020-07-15 | 0.681 | 2,885,742 | +11,503 | 0.22% | 1,965,113 |
| 2020-07-03 | 2020-06-30 | 0.733 | 2,874,239 | +38,180 | 0.22% | 2,107,840 |
| 2020-06-26 | 2020-06-23 | 0.733 | 2,836,059 | -239,774 | 0.22% | 2,079,840 |
| 2020-06-23 | 2020-06-19 | 0.720 | 3,075,833 | -523,839 | 0.24% | 2,215,400 |
| 2020-04-27 | 2020-04-23 | 0.786 | 3,599,672 | +76,362 | 0.28% | 2,828,400 |
| 2020-04-20 | 2020-04-16 | 0.799 | 3,523,310 | +526,893 | 0.27% | 2,814,540 |
| 2020-04-09 | 2020-04-07 | 0.773 | 2,996,417 | +15,272 | 0.23% | 2,315,160 |
| 2020-03-17 | 2020-03-13 | 0.838 | 2,981,145 | -30,545 | 0.23% | 2,498,560 |
| 2020-03-12 | 2020-03-10 | 0.877 | 3,011,690 | -15,272 | 0.23% | 2,642,480 |
| 2020-03-09 | 2020-03-05 | 0.904 | 3,026,962 | -12,218 | 0.23% | 2,735,160 |
| 2020-03-06 | 2020-03-04 | 0.917 | 3,039,180 | -7,636 | 0.23% | 2,786,000 |
| 2020-03-05 | 2020-03-03 | 0.864 | 3,046,816 | -4,581 | 0.24% | 2,633,400 |
| 2020-02-24 | 2020-02-20 | 0.891 | 3,051,397 | -15,273 | 0.24% | 2,717,280 |
| 2020-02-19 | 2020-02-17 | 0.930 | 3,066,670 | -7,636 | 0.24% | 2,851,360 |
| 2020-02-17 | 2020-02-13 | 0.904 | 3,074,306 | -45,817 | 0.24% | 2,777,940 |
| 2020-02-14 | 2020-02-12 | 0.891 | 3,120,123 | -68,725 | 0.24% | 2,778,480 |
| 2020-02-13 | 2020-02-11 | 0.904 | 3,188,848 | -22,908 | 0.25% | 2,881,440 |
| 2020-02-11 | 2020-02-07 | 0.851 | 3,211,756 | -15,272 | 0.25% | 2,733,900 |
| 2020-02-10 | 2020-02-06 | 0.877 | 3,227,028 | -335,990 | 0.25% | 2,831,420 |
| 2020-02-07 | 2020-02-05 | 0.851 | 3,563,018 | +22,908 | 0.27% | 3,032,900 |
| 2020-02-05 | 2020-02-03 | 0.799 | 3,540,110 | -79,416 | 0.27% | 2,827,960 |
| 2020-02-04 | 2020-01-31 | 0.812 | 3,619,526 | -152,722 | 0.28% | 2,938,800 |
| 2020-01-31 | 2020-01-29 | 0.760 | 3,772,248 | +15,272 | 0.29% | 2,865,200 |
| 2019-12-12 | 2019-12-10 | 0.761 | 3,756,976 | +72,503 | 0.29% | 2,859,585 |
| 2019-11-18 | 2019-11-14 | 0.774 | 3,684,473 | +74,888 | 0.29% | 2,853,600 |
| 2019-09-30 | 2019-09-26 | 0.774 | 3,609,585 | +374,438 | 0.28% | 2,795,600 |
| 2019-09-27 | 2019-09-25 | 0.748 | 3,235,147 | +374,438 | 0.25% | 2,419,200 |
| 2019-09-02 | 2019-08-29 | 0.683 | 2,860,709 | +64,771 | 0.23% | 1,954,247 |
| 2019-08-07 | 2019-08-05 | 0.724 | 2,795,938 | -7,319 | 0.23% | 2,024,600 |
| 2019-06-20 | 2019-06-18 | 0.820 | 2,803,257 | -21,958 | 0.23% | 2,298,000 |
| 2019-06-11 | 2019-06-06 | 0.765 | 2,825,215 | -14,638 | 0.23% | 2,161,600 |
| 2019-04-18 | 2019-04-16 | 0.915 | 2,839,853 | -51,235 | 0.23% | 2,599,600 |
| 2019-04-17 | 2019-04-15 | 0.847 | 2,891,088 | -29,276 | 0.23% | 2,449,000 |
| 2019-04-16 | 2019-04-12 | 0.874 | 2,920,364 | +387,918 | 0.24% | 2,553,600 |
| 2019-04-12 | 2019-04-10 | 0.820 | 2,532,446 | -5,856 | 0.20% | 2,076,000 |
| 2019-03-29 | 2019-03-27 | 0.833 | 2,538,302 | -7,319 | 0.20% | 2,115,480 |
| 2019-03-22 | 2019-03-20 | 0.874 | 2,545,621 | -73,192 | 0.20% | 2,225,920 |
| 2019-03-11 | 2019-03-07 | 0.806 | 2,618,813 | +87,831 | 0.21% | 2,111,020 |
| 2019-02-21 | 2019-02-19 | 0.820 | 2,530,982 | +13,174 | 0.20% | 2,074,800 |
| 2019-02-13 | 2019-02-11 | 0.833 | 2,517,808 | -43,915 | 0.20% | 2,098,400 |
| 2019-01-25 | 2019-01-23 | 0.751 | 2,561,723 | -14,639 | 0.21% | 1,925,000 |
| 2019-01-14 | 2019-01-10 | 0.697 | 2,576,362 | +7,320 | 0.21% | 1,795,200 |
| 2018-12-17 | 2018-12-13 | 0.683 | 2,569,042 | -24,886 | 0.21% | 1,755,000 |
| 2018-12-14 | 2018-12-12 | 0.712 | 2,593,928 | +1,464 | 0.21% | 1,847,284 |
| 2018-12-13 | 2018-12-11 | 0.684 | 2,592,464 | +78,832 | 0.21% | 1,773,839 |
| 2018-11-30 | 2018-11-28 | 0.677 | 2,513,632 | -71,613 | 0.21% | 1,702,350 |
| 2018-11-29 | 2018-11-27 | 0.698 | 2,585,245 | +71,613 | 0.21% | 1,805,000 |
| 2018-11-05 | 2018-11-01 | 0.635 | 2,513,632 | -11,458 | 0.21% | 1,597,050 |
| 2018-10-16 | 2018-10-12 | 0.663 | 2,525,090 | +8,594 | 0.21% | 1,674,850 |
| 2018-09-24 | 2018-09-20 | 0.691 | 2,516,496 | +2,864 | 0.21% | 1,739,430 |
| 2018-09-19 | 2018-09-17 | 0.656 | 2,513,632 | +4,297 | 0.21% | 1,649,700 |
| 2018-09-17 | 2018-09-13 | 0.670 | 2,509,335 | +14,323 | 0.21% | 1,681,920 |
| 2018-09-14 | 2018-09-12 | 0.663 | 2,495,012 | +7,161 | 0.21% | 1,654,900 |
| 2018-09-13 | 2018-09-11 | 0.677 | 2,487,851 | +14,323 | 0.20% | 1,684,890 |
| 2018-09-12 | 2018-09-10 | 0.670 | 2,473,528 | -71,614 | 0.20% | 1,657,920 |
| 2018-09-11 | 2018-09-07 | 0.740 | 2,545,142 | -2,864 | 0.21% | 1,883,620 |
| 2018-09-03 | 2018-08-30 | 0.673 | 2,548,006 | +65,055 | 0.21% | 1,716,075 |
| 2018-07-10 | 2018-07-06 | 0.659 | 2,482,951 | +27,914 | 0.21% | 1,636,680 |
| 2018-07-03 | 2018-06-28 | 0.659 | 2,455,037 | +69,785 | 0.21% | 1,618,280 |
| 2018-06-15 | 2018-06-13 | 0.688 | 2,385,252 | -69,785 | 0.20% | 1,640,640 |
| 2018-05-02 | 2018-04-27 | 0.695 | 2,455,037 | -32,101 | 0.21% | 1,706,230 |
| 2018-04-24 | 2018-04-20 | 0.673 | 2,487,138 | -13,957 | 0.21% | 1,675,080 |
| 2018-03-27 | 2018-03-23 | 0.673 | 2,501,095 | +139,570 | 0.21% | 1,684,480 |
| 2018-01-22 | 2018-01-18 | 0.688 | 2,361,525 | +47,454 | 0.20% | 1,624,320 |
| 2018-01-18 | 2018-01-16 | 0.688 | 2,314,071 | +36,288 | 0.20% | 1,591,680 |
| 2017-12-15 | 2017-12-13 | 0.720 | 2,277,783 | +192,607 | 0.19% | 1,639,512 |
| 2017-12-14 | 2017-12-12 | 0.734 | 2,085,176 | +51,065 | 0.18% | 1,531,506 |
| 2017-09-27 | 2017-09-25 | 0.734 | 2,034,111 | -68,076 | 0.18% | 1,494,000 |
| 2017-09-04 | 2017-08-31 | 0.745 | 2,102,187 | +42,816 | 0.18% | 1,565,393 |
| 2017-07-20 | 2017-07-18 | 0.752 | 2,059,371 | -13,295 | 0.18% | 1,549,000 |
| 2017-07-19 | 2017-07-17 | 0.752 | 2,072,666 | +19,943 | 0.18% | 1,559,000 |
| 2017-06-02 | 2017-05-31 | 0.782 | 2,052,723 | -23,931 | 0.18% | 1,605,760 |
| 2017-05-25 | 2017-05-23 | 0.782 | 2,076,654 | -13,295 | 0.18% | 1,624,480 |
| 2017-05-24 | 2017-05-22 | 0.752 | 2,089,949 | +66,474 | 0.19% | 1,572,000 |
| 2017-05-08 | 2017-05-04 | 0.857 | 2,023,475 | +66,475 | 0.18% | 1,735,080 |
| 2017-04-18 | 2017-04-12 | 0.782 | 1,957,000 | -6,648 | 0.17% | 1,530,880 |
| 2017-02-24 | 2017-02-22 | 0.722 | 1,963,648 | -13,295 | 0.17% | 1,417,920 |
| 2017-02-23 | 2017-02-21 | 0.722 | 1,976,943 | -33,237 | 0.18% | 1,427,520 |
| 2016-12-19 | 2016-12-15 | 0.654 | 2,010,180 | +33,237 | 0.18% | 1,315,440 |
| 2016-12-15 | 2016-12-13 | 0.711 | 1,976,943 | +51,573 | 0.18% | 1,404,684 |
| 2016-12-09 | 2016-12-07 | 0.726 | 1,925,370 | -12,948 | 0.18% | 1,397,780 |
| 2016-12-02 | 2016-11-30 | 0.726 | 1,938,318 | -15,538 | 0.18% | 1,407,180 |
| 2016-11-24 | 2016-11-22 | 0.726 | 1,953,856 | -6,474 | 0.18% | 1,418,460 |
| 2016-09-26 | 2016-09-22 | 0.695 | 1,960,330 | +137,249 | 0.18% | 1,362,600 |
| 2016-08-31 | 2016-08-29 | 0.714 | 1,823,081 | +47,559 | 0.17% | 1,301,143 |
| 2016-08-12 | 2016-08-10 | 0.698 | 1,775,522 | +69,356 | 0.17% | 1,239,040 |
| 2016-08-09 | 2016-08-05 | 0.698 | 1,706,166 | +25,221 | 0.16% | 1,190,640 |
| 2016-01-15 | 2016-01-13 | 0.706 | 1,680,945 | -126,103 | 0.16% | 1,186,370 |
| 2016-01-13 | 2016-01-11 | 0.682 | 1,807,048 | -6,305 | 0.17% | 1,232,380 |
| 2016-01-12 | 2016-01-08 | 0.698 | 1,813,353 | -2,522 | 0.17% | 1,265,440 |
| 2015-12-18 | 2015-12-16 | 0.722 | 1,815,875 | -50,441 | 0.17% | 1,310,400 |
| 2015-12-17 | 2015-12-15 | 0.757 | 1,866,316 | +50,441 | 0.17% | 1,412,861 |
| 2015-12-16 | 2015-12-14 | 0.749 | 1,815,875 | +46,861 | 0.17% | 1,359,894 |
| 2015-12-07 | 2015-12-03 | 0.773 | 1,769,014 | -22,112 | 0.17% | 1,368,000 |
| 2015-12-03 | 2015-12-01 | 0.773 | 1,791,126 | -1,229 | 0.17% | 1,385,100 |
| 2015-12-02 | 2015-11-30 | 0.773 | 1,792,355 | -1,228 | 0.17% | 1,386,050 |
| 2015-11-30 | 2015-11-26 | 0.757 | 1,793,583 | -36,855 | 0.17% | 1,357,800 |
| 2015-10-27 | 2015-10-23 | 0.773 | 1,830,438 | +14,742 | 0.18% | 1,415,500 |
| 2015-10-09 | 2015-10-07 | 0.790 | 1,815,696 | +15,970 | 0.17% | 1,433,660 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,799,726 | +45,467 | 0.17% | 1,442,851 |
| 2015-08-18 | 2015-08-14 | 0.869 | 1,754,259 | -11,975 | 0.17% | 1,523,600 |
| 2015-08-14 | 2015-08-12 | 0.852 | 1,766,234 | -89,808 | 0.17% | 1,504,500 |
| 2015-07-30 | 2015-07-28 | 0.885 | 1,856,042 | -16,764 | 0.18% | 1,643,000 |
| 2015-07-29 | 2015-07-27 | 0.852 | 1,872,806 | +5,987 | 0.18% | 1,595,280 |
| 2015-07-23 | 2015-07-21 | 0.869 | 1,866,819 | -5,987 | 0.18% | 1,621,360 |
| 2015-07-13 | 2015-07-09 | 0.885 | 1,872,806 | -14,370 | 0.18% | 1,657,840 |
| 2015-07-09 | 2015-07-07 | 0.869 | 1,887,176 | +11,975 | 0.19% | 1,639,040 |
| 2015-07-06 | 2015-07-02 | 1.002 | 1,875,201 | -29,936 | 0.18% | 1,879,200 |
| 2015-07-02 | 2015-06-29 | 0.969 | 1,905,137 | +29,936 | 0.19% | 1,845,560 |
| 2015-06-26 | 2015-06-24 | 1.036 | 1,875,201 | +9,579 | 0.18% | 1,941,840 |
| 2015-06-25 | 2015-06-23 | 1.152 | 1,865,622 | -398,749 | 0.18% | 2,150,040 |
| 2015-06-23 | 2015-06-19 | 1.119 | 2,264,371 | -29,936 | 0.22% | 2,533,940 |
| 2015-06-22 | 2015-06-18 | 1.086 | 2,294,307 | -16,765 | 0.23% | 2,490,800 |
| 2015-06-19 | 2015-06-17 | 1.052 | 2,311,072 | -119,744 | 0.23% | 2,431,800 |
| 2015-06-17 | 2015-06-15 | 1.052 | 2,430,816 | +185,604 | 0.24% | 2,557,800 |
| 2015-06-16 | 2015-06-12 | 1.052 | 2,245,212 | -7,185 | 0.22% | 2,362,500 |
| 2015-06-12 | 2015-06-10 | 1.052 | 2,252,397 | +29,936 | 0.22% | 2,370,060 |
| 2015-06-11 | 2015-06-09 | 1.069 | 2,222,461 | +28,739 | 0.22% | 2,375,680 |
| 2015-06-10 | 2015-06-08 | 1.136 | 2,193,722 | -209,553 | 0.22% | 2,491,520 |
| 2015-06-08 | 2015-06-04 | 1.069 | 2,403,275 | +142,496 | 0.24% | 2,568,960 |
| 2015-06-05 | 2015-06-03 | 1.052 | 2,260,779 | +441,858 | 0.22% | 2,378,880 |
| 2015-06-04 | 2015-06-02 | 1.136 | 1,818,921 | -44,306 | 0.18% | 2,065,840 |
| 2015-05-28 | 2015-05-26 | 0.952 | 1,863,227 | +53,885 | 0.18% | 1,773,840 |
| 2015-05-22 | 2015-05-20 | 0.919 | 1,809,342 | +47,898 | 0.18% | 1,662,100 |
| 2015-05-19 | 2015-05-15 | 0.935 | 1,761,444 | +5,987 | 0.17% | 1,647,520 |
| 2015-04-30 | 2015-04-28 | 0.919 | 1,755,457 | -29,936 | 0.17% | 1,612,600 |
| 2015-04-21 | 2015-04-17 | 0.935 | 1,785,393 | -119,744 | 0.18% | 1,669,920 |
| 2015-04-20 | 2015-04-16 | 0.935 | 1,905,137 | -5,988 | 0.19% | 1,781,920 |
| 2015-04-17 | 2015-04-15 | 0.919 | 1,911,125 | -29,936 | 0.19% | 1,755,600 |
| 2015-04-15 | 2015-04-13 | 0.902 | 1,941,061 | +53,885 | 0.19% | 1,750,680 |
| 2015-04-13 | 2015-04-09 | 0.869 | 1,887,176 | -1,197 | 0.19% | 1,639,040 |
| 2015-04-10 | 2015-04-08 | 0.869 | 1,888,373 | +59,872 | 0.19% | 1,640,080 |
| 2015-03-31 | 2015-03-27 | 0.852 | 1,828,501 | -17,961 | 0.18% | 1,557,540 |
| 2015-03-16 | 2015-03-12 | 0.835 | 1,846,462 | -59,873 | 0.18% | 1,542,000 |
| 2015-03-09 | 2015-03-05 | 0.827 | 1,906,335 | -53,885 | 0.19% | 1,576,080 |
| 2015-03-03 | 2015-02-27 | 0.835 | 1,960,220 | +59,872 | 0.19% | 1,637,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 1,900,348 | +83,822 | 0.19% | 1,650,480 |
| 2015-02-27 | 2015-02-25 | 0.902 | 1,816,526 | -17,962 | 0.18% | 1,638,360 |
| 2015-01-19 | 2015-01-15 | 0.768 | 1,834,488 | +5,987 | 0.18% | 1,409,440 |
| 2014-12-19 | 2014-12-17 | 0.760 | 1,828,501 | +5,987 | 0.18% | 1,389,570 |
| 2014-12-17 | 2014-12-15 | 0.797 | 1,822,514 | +47,033 | 0.18% | 1,452,956 |
| 2014-12-15 | 2014-12-11 | 0.806 | 1,775,481 | +5,833 | 0.18% | 1,430,680 |
| 2014-12-02 | 2014-11-28 | 0.840 | 1,769,648 | -174,982 | 0.18% | 1,486,660 |
| 2014-12-01 | 2014-11-27 | 0.849 | 1,944,630 | +58,327 | 0.20% | 1,650,330 |
| 2014-11-25 | 2014-11-21 | 0.806 | 1,886,303 | -58,327 | 0.19% | 1,519,980 |
| 2014-11-21 | 2014-11-19 | 0.806 | 1,944,630 | +116,655 | 0.20% | 1,566,980 |
| 2014-11-03 | 2014-10-30 | 0.780 | 1,827,975 | +58,327 | 0.19% | 1,425,970 |
| 2014-09-23 | 2014-09-19 | 0.797 | 1,769,648 | -18,665 | 0.18% | 1,410,810 |
| 2014-09-11 | 2014-09-08 | 0.797 | 1,788,313 | -58,327 | 0.18% | 1,425,690 |
| 2014-09-04 | 2014-09-02 | 0.832 | 1,846,640 | -174,982 | 0.19% | 1,535,510 |
| 2014-09-02 | 2014-08-29 | 0.827 | 2,021,622 | -69,993 | 0.21% | 1,671,702 |
| 2014-09-01 | 2014-08-28 | 0.809 | 2,091,615 | +53,403 | 0.21% | 1,692,780 |
| 2014-08-29 | 2014-08-27 | 0.801 | 2,038,212 | -110,265 | 0.21% | 1,631,630 |
| 2014-08-15 | 2014-08-13 | 0.809 | 2,148,477 | -5,684 | 0.22% | 1,738,800 |
| 2014-08-11 | 2014-08-07 | 0.783 | 2,154,161 | -5,684 | 0.22% | 1,686,550 |
| 2014-08-08 | 2014-08-06 | 0.765 | 2,159,845 | -15,915 | 0.23% | 1,653,000 |
| 2014-07-29 | 2014-07-25 | 0.765 | 2,175,760 | +56,838 | 0.23% | 1,665,180 |
| 2014-07-04 | 2014-07-02 | 0.765 | 2,118,922 | -2,273 | 0.22% | 1,621,680 |
| 2014-07-02 | 2014-06-27 | 0.757 | 2,121,195 | -27,282 | 0.22% | 1,604,760 |
| 2014-06-30 | 2014-06-26 | 0.757 | 2,148,477 | -5,684 | 0.22% | 1,625,400 |
| 2014-06-24 | 2014-06-20 | 0.765 | 2,154,161 | -5,684 | 0.22% | 1,648,650 |
| 2014-06-13 | 2014-06-11 | 0.757 | 2,159,845 | +35,240 | 0.23% | 1,634,000 |
| 2014-06-09 | 2014-06-05 | 0.765 | 2,124,605 | +5,683 | 0.22% | 1,626,030 |
| 2014-06-05 | 2014-06-03 | 0.765 | 2,118,922 | +34,103 | 0.22% | 1,621,680 |
| 2014-04-10 | 2014-04-08 | 0.748 | 2,084,819 | +21,599 | 0.22% | 1,558,900 |
| 2014-03-31 | 2014-03-27 | 0.739 | 2,063,220 | -5,684 | 0.22% | 1,524,600 |
| 2014-03-25 | 2014-03-21 | 0.730 | 2,068,904 | +15,915 | 0.22% | 1,510,600 |
| 2014-03-11 | 2014-03-07 | 0.730 | 2,052,989 | -17,052 | 0.21% | 1,498,980 |
| 2014-02-28 | 2014-02-26 | 0.721 | 2,070,041 | -11,367 | 0.22% | 1,493,220 |
| 2014-02-14 | 2014-02-12 | 0.730 | 2,081,408 | +17,051 | 0.22% | 1,519,730 |
| 2013-12-27 | 2013-12-20 | 0.739 | 2,064,357 | -5,684 | 0.22% | 1,525,440 |
| 2013-12-20 | 2013-12-18 | 0.757 | 2,070,041 | +11,368 | 0.22% | 1,566,060 |
| 2013-12-18 | 2013-12-16 | 0.796 | 2,058,673 | +56,145 | 0.21% | 1,638,362 |
| 2013-12-04 | 2013-12-02 | 0.796 | 2,002,528 | -110,575 | 0.21% | 1,593,680 |
| 2013-12-03 | 2013-11-29 | 0.796 | 2,113,103 | +51,970 | 0.23% | 1,681,680 |
| 2013-12-02 | 2013-11-28 | 0.787 | 2,061,133 | -27,644 | 0.22% | 1,621,680 |
| 2013-11-28 | 2013-11-26 | 0.796 | 2,088,777 | -29,855 | 0.22% | 1,662,320 |
| 2013-11-27 | 2013-11-25 | 0.796 | 2,118,632 | -3,318 | 0.23% | 1,686,080 |
| 2013-11-26 | 2013-11-22 | 0.805 | 2,121,950 | -22,115 | 0.23% | 1,707,910 |
| 2013-11-22 | 2013-11-20 | 0.796 | 2,144,065 | -27,644 | 0.23% | 1,706,320 |
| 2013-11-08 | 2013-11-06 | 0.796 | 2,171,709 | +110,576 | 0.23% | 1,728,320 |
| 2013-10-31 | 2013-10-29 | 0.778 | 2,061,133 | -5,529 | 0.22% | 1,603,040 |
| 2013-10-30 | 2013-10-28 | 0.787 | 2,066,662 | -5,528 | 0.22% | 1,626,030 |
| 2013-10-25 | 2013-10-23 | 0.796 | 2,072,190 | +27,644 | 0.22% | 1,649,120 |
| 2013-10-22 | 2013-10-18 | 0.832 | 2,044,546 | +3,317 | 0.22% | 1,701,080 |
| 2013-10-18 | 2013-10-16 | 0.850 | 2,041,229 | +29,855 | 0.22% | 1,735,240 |
| 2013-09-02 | 2013-08-29 | 0.782 | 2,011,374 | +57,468 | 0.22% | 1,572,900 |
| 2013-07-19 | 2013-07-17 | 0.773 | 1,953,906 | -26,854 | 0.22% | 1,509,770 |
| 2013-07-16 | 2013-07-12 | 0.763 | 1,980,760 | -10,742 | 0.22% | 1,512,080 |
| 2013-07-09 | 2013-07-05 | 0.791 | 1,991,502 | +30,077 | 0.22% | 1,575,900 |
| 2013-07-04 | 2013-07-02 | 0.801 | 1,961,425 | +37,596 | 0.22% | 1,570,360 |
| 2013-07-03 | 2013-06-28 | 0.810 | 1,923,829 | +10,741 | 0.21% | 1,558,170 |
| 2013-06-19 | 2013-06-17 | 0.819 | 1,913,088 | +21,484 | 0.21% | 1,567,280 |
| 2013-06-04 | 2013-05-31 | 0.838 | 1,891,604 | +26,854 | 0.21% | 1,584,900 |
| 2013-05-31 | 2013-05-29 | 0.875 | 1,864,750 | -3,223 | 0.21% | 1,631,840 |
| 2013-05-28 | 2013-05-24 | 0.903 | 1,867,973 | -85,933 | 0.21% | 1,686,830 |
| 2013-05-10 | 2013-05-08 | 0.745 | 1,953,906 | -16,112 | 0.22% | 1,455,200 |
| 2013-03-01 | 2013-02-27 | 0.745 | 1,970,018 | -37,596 | 0.22% | 1,467,200 |
| 2013-01-22 | 2013-01-18 | 0.745 | 2,007,614 | -230,946 | 0.22% | 1,495,200 |
| 2013-01-16 | 2013-01-14 | 0.745 | 2,238,560 | -21,483 | 0.25% | 1,667,200 |
| 2013-01-14 | 2013-01-10 | 0.745 | 2,260,043 | -10,742 | 0.25% | 1,683,200 |
| 2013-01-11 | 2013-01-09 | 0.735 | 2,270,785 | -26,854 | 0.25% | 1,670,060 |
| 2013-01-10 | 2013-01-08 | 0.735 | 2,297,639 | +48,338 | 0.25% | 1,689,810 |
| 2013-01-09 | 2013-01-07 | 0.735 | 2,249,301 | -16,113 | 0.25% | 1,654,260 |
| 2013-01-08 | 2013-01-04 | 0.745 | 2,265,414 | -53,708 | 0.25% | 1,687,200 |
| 2012-12-27 | 2012-12-20 | 0.735 | 2,319,122 | +53,708 | 0.26% | 1,705,610 |
| 2012-12-19 | 2012-12-17 | 0.777 | 2,265,414 | +67,124 | 0.25% | 1,760,452 |
| 2012-12-14 | 2012-12-12 | 0.758 | 2,198,290 | +99,022 | 0.25% | 1,666,110 |
| 2012-12-07 | 2012-12-05 | 0.758 | 2,099,268 | +208,467 | 0.24% | 1,591,060 |
| 2012-11-26 | 2012-11-22 | 0.748 | 1,890,801 | -36,482 | 0.22% | 1,414,920 |
| 2012-11-13 | 2012-11-09 | 0.710 | 1,927,283 | -17,719 | 0.22% | 1,368,260 |
| 2012-11-09 | 2012-11-07 | 0.710 | 1,945,002 | -26,059 | 0.22% | 1,380,840 |
| 2012-11-02 | 2012-10-31 | 0.700 | 1,971,061 | -78,175 | 0.22% | 1,380,430 |
| 2012-10-30 | 2012-10-26 | 0.700 | 2,049,236 | +104,234 | 0.23% | 1,435,180 |
| 2012-10-15 | 2012-10-11 | 0.700 | 1,945,002 | -13,551 | 0.22% | 1,362,180 |
| 2012-10-08 | 2012-10-04 | 0.691 | 1,958,553 | +52,117 | 0.22% | 1,352,880 |
| 2012-10-04 | 2012-09-28 | 0.700 | 1,906,436 | -26,058 | 0.22% | 1,335,170 |
| 2012-09-13 | 2012-09-11 | 0.691 | 1,932,494 | -52,117 | 0.22% | 1,334,880 |
| 2012-09-03 | 2012-08-30 | 0.724 | 1,984,611 | +65,247 | 0.23% | 1,437,169 |
| 2012-08-14 | 2012-08-10 | 0.734 | 1,919,364 | +35,283 | 0.23% | 1,408,960 |
| 2012-07-31 | 2012-07-27 | 0.704 | 1,884,081 | -15,121 | 0.22% | 1,326,990 |
| 2012-06-07 | 2012-06-05 | 0.635 | 1,899,202 | -5,041 | 0.22% | 1,205,760 |
| 2012-05-25 | 2012-05-23 | 0.675 | 1,904,243 | -32,258 | 0.22% | 1,284,520 |
| 2012-05-24 | 2012-05-22 | 0.665 | 1,936,501 | -69,557 | 0.23% | 1,287,070 |
| 2012-05-23 | 2012-05-21 | 0.675 | 2,006,058 | -4,032 | 0.24% | 1,353,200 |
| 2012-05-22 | 2012-05-18 | 0.675 | 2,010,090 | -25,202 | 0.24% | 1,355,920 |
| 2012-05-15 | 2012-05-11 | 0.714 | 2,035,292 | -33,266 | 0.24% | 1,453,680 |
| 2012-05-14 | 2012-05-10 | 0.734 | 2,068,558 | -20,161 | 0.24% | 1,518,480 |
| 2012-04-19 | 2012-04-17 | 0.764 | 2,088,719 | -17,137 | 0.25% | 1,595,440 |
| 2012-03-12 | 2012-03-08 | 0.774 | 2,105,856 | -15,121 | 0.25% | 1,629,420 |
| 2012-02-14 | 2012-02-10 | 0.784 | 2,120,977 | +50,403 | 0.25% | 1,662,160 |
| 2012-02-06 | 2012-02-02 | 0.754 | 2,070,574 | -5,040 | 0.24% | 1,561,040 |
| 2012-01-09 | 2012-01-05 | 0.724 | 2,075,614 | -100,807 | 0.24% | 1,503,070 |
| 2011-12-21 | 2011-12-19 | 0.758 | 2,176,421 | +68,729 | 0.26% | 1,649,757 |
| 2011-12-05 | 2011-12-01 | 0.758 | 2,107,692 | -24,406 | 0.27% | 1,597,660 |
| 2011-12-01 | 2011-11-29 | 0.768 | 2,132,098 | -4,881 | 0.27% | 1,638,000 |
| 2011-11-29 | 2011-11-25 | 0.758 | 2,136,979 | +4,881 | 0.27% | 1,619,860 |
| 2011-11-23 | 2011-11-21 | 0.738 | 2,132,098 | +24,406 | 0.27% | 1,572,480 |
| 2011-11-22 | 2011-11-18 | 0.738 | 2,107,692 | +24,406 | 0.27% | 1,554,480 |
| 2011-11-02 | 2011-10-31 | 0.819 | 2,083,286 | +4,881 | 0.26% | 1,707,200 |
| 2011-10-27 | 2011-10-25 | 0.860 | 2,078,405 | +14,643 | 0.26% | 1,788,360 |
| 2011-10-24 | 2011-10-20 | 0.809 | 2,063,762 | -2,928 | 0.26% | 1,670,060 |
| 2011-10-19 | 2011-10-17 | 0.850 | 2,066,690 | -29,287 | 0.26% | 1,757,110 |
| 2011-10-17 | 2011-10-13 | 0.840 | 2,095,977 | +1,952 | 0.27% | 1,760,540 |
| 2011-10-14 | 2011-10-12 | 0.819 | 2,094,025 | +29,287 | 0.27% | 1,716,000 |
| 2011-10-12 | 2011-10-10 | 0.727 | 2,064,738 | +48,812 | 0.26% | 1,501,650 |
| 2011-09-02 | 2011-08-31 | 0.957 | 2,015,926 | +53,167 | 0.26% | 1,930,052 |
| 2011-09-01 | 2011-08-30 | 0.936 | 1,962,759 | +95,049 | 0.26% | 1,837,850 |
| 2011-08-18 | 2011-08-16 | 0.968 | 1,867,710 | +13,307 | 0.24% | 1,807,800 |
| 2011-08-12 | 2011-08-10 | 0.957 | 1,854,403 | +14,257 | 0.24% | 1,775,410 |
| 2011-08-11 | 2011-08-09 | 0.947 | 1,840,146 | -123,563 | 0.24% | 1,742,400 |
| 2011-08-08 | 2011-08-04 | 1.052 | 1,963,709 | -9,505 | 0.26% | 2,066,000 |
| 2011-08-05 | 2011-08-03 | 1.052 | 1,973,214 | -47,525 | 0.26% | 2,076,000 |
| 2011-07-28 | 2011-07-26 | 1.052 | 2,020,739 | -23,762 | 0.26% | 2,126,000 |
| 2011-07-27 | 2011-07-25 | 1.052 | 2,044,501 | -9,505 | 0.27% | 2,151,000 |
| 2011-07-07 | 2011-07-05 | 1.115 | 2,054,006 | -7,604 | 0.28% | 2,290,660 |
| 2011-06-28 | 2011-06-24 | 1.052 | 2,061,610 | +47,525 | 0.28% | 2,169,000 |
| 2011-06-22 | 2011-06-20 | 1.052 | 2,014,085 | -6,654 | 0.27% | 2,119,000 |
| 2011-06-07 | 2011-06-02 | 1.094 | 2,020,739 | -95,048 | 0.27% | 2,211,041 |
| 2011-05-31 | 2011-05-27 | 1.052 | 2,115,787 | -9,505 | 0.29% | 2,226,000 |
| 2011-05-27 | 2011-05-25 | 1.052 | 2,125,292 | -18,060 | 0.29% | 2,236,000 |
| 2011-05-11 | 2011-05-06 | 1.073 | 2,143,352 | +3,802 | 0.29% | 2,300,100 |
| 2011-05-09 | 2011-05-05 | 1.094 | 2,139,550 | -14,257 | 0.29% | 2,341,040 |
| 2011-05-06 | 2011-05-04 | 1.094 | 2,153,807 | +9,505 | 0.29% | 2,356,640 |
| 2011-05-03 | 2011-04-28 | 1.094 | 2,144,302 | +28,515 | 0.29% | 2,346,240 |
| 2011-04-29 | 2011-04-27 | 1.115 | 2,115,787 | +43,722 | 0.29% | 2,359,560 |
| 2011-04-12 | 2011-04-08 | 1.157 | 2,072,065 | -142,573 | 0.28% | 2,398,000 |
| 2011-04-11 | 2011-04-07 | 1.136 | 2,214,638 | -28,515 | 0.30% | 2,516,400 |
| 2011-04-07 | 2011-04-04 | 1.136 | 2,243,153 | +2,852 | 0.30% | 2,548,800 |
| 2011-04-04 | 2011-03-31 | 1.136 | 2,240,301 | +38,019 | 0.30% | 2,545,560 |
| 2011-03-23 | 2011-03-21 | 1.094 | 2,202,282 | +95,049 | 0.30% | 2,409,680 |
| 2011-03-22 | 2011-03-18 | 1.115 | 2,107,233 | +33,267 | 0.29% | 2,350,020 |
| 2011-03-21 | 2011-03-17 | 1.178 | 2,073,966 | +33,267 | 0.28% | 2,443,840 |
| 2011-03-10 | 2011-03-08 | 1.115 | 2,040,699 | +16,159 | 0.28% | 2,275,820 |
| 2011-03-08 | 2011-03-04 | 1.136 | 2,024,540 | +57,029 | 0.27% | 2,300,399 |
| 2011-03-02 | 2011-02-28 | 1.115 | 1,967,511 | +107,405 | 0.27% | 2,194,200 |
| 2011-02-15 | 2011-02-11 | 1.157 | 1,860,106 | +33,267 | 0.25% | 2,152,700 |
| 2011-01-25 | 2011-01-21 | 1.178 | 1,826,839 | +9,505 | 0.25% | 2,152,640 |
| 2011-01-20 | 2011-01-18 | 1.199 | 1,817,334 | -19,010 | 0.25% | 2,179,680 |
| 2011-01-11 | 2011-01-07 | 1.136 | 1,836,344 | +5,703 | 0.25% | 2,086,560 |
| 2011-01-04 | 2010-12-31 | 1.115 | 1,830,641 | +11,406 | 0.25% | 2,041,560 |
| 2010-12-30 | 2010-12-28 | 1.136 | 1,819,235 | +36,119 | 0.25% | 2,067,120 |
| 2010-12-23 | 2010-12-21 | 1.225 | 1,783,116 | +47,524 | 0.24% | 2,184,632 |
| 2010-12-22 | 2010-12-20 | 1.225 | 1,735,592 | -5,333 | 0.24% | 2,126,406 |
| 2010-12-20 | 2010-12-16 | 1.225 | 1,740,925 | -45,593 | 0.24% | 2,132,940 |
| 2010-12-17 | 2010-12-15 | 1.247 | 1,786,518 | +18,609 | 0.25% | 2,227,200 |
| 2010-12-16 | 2010-12-14 | 1.247 | 1,767,909 | +9,305 | 0.24% | 2,204,000 |
| 2010-12-15 | 2010-12-13 | 1.204 | 1,758,604 | -9,305 | 0.24% | 2,116,800 |
| 2010-12-09 | 2010-12-07 | 1.225 | 1,767,909 | -186,095 | 0.24% | 2,166,000 |
| 2010-12-08 | 2010-12-06 | 1.225 | 1,954,004 | -231,689 | 0.27% | 2,394,000 |
| 2010-12-07 | 2010-12-03 | 1.247 | 2,185,693 | -9,305 | 0.30% | 2,724,840 |
| 2010-11-25 | 2010-11-23 | 1.182 | 2,194,998 | +39,080 | 0.30% | 2,594,900 |
| 2010-11-23 | 2010-11-19 | 1.204 | 2,155,918 | +93,048 | 0.30% | 2,595,040 |
| 2010-11-18 | 2010-11-16 | 1.204 | 2,062,870 | +93,048 | 0.29% | 2,483,040 |
| 2010-11-17 | 2010-11-15 | 1.204 | 1,969,822 | +102,352 | 0.27% | 2,371,040 |
| 2010-11-12 | 2010-11-10 | 1.225 | 1,867,470 | -158,181 | 0.26% | 2,287,980 |
| 2010-11-10 | 2010-11-08 | 1.268 | 2,025,651 | -27,914 | 0.28% | 2,568,860 |
| 2010-11-05 | 2010-11-03 | 1.247 | 2,053,565 | -9,305 | 0.28% | 2,560,119 |
| 2010-11-04 | 2010-11-02 | 1.247 | 2,062,870 | +23,262 | 0.29% | 2,571,720 |
| 2010-11-03 | 2010-11-01 | 1.247 | 2,039,608 | +154,459 | 0.28% | 2,542,720 |
| 2010-11-02 | 2010-10-29 | 1.225 | 1,885,149 | +110,727 | 0.26% | 2,309,640 |
| 2010-11-01 | 2010-10-28 | 1.268 | 1,774,422 | -83,743 | 0.25% | 2,250,260 |
| 2010-10-29 | 2010-10-27 | 1.247 | 1,858,165 | -316,363 | 0.26% | 2,316,520 |
| 2010-10-28 | 2010-10-26 | 1.290 | 2,174,528 | +12,097 | 0.30% | 2,804,401 |
| 2010-10-27 | 2010-10-25 | 1.333 | 2,162,431 | -260,534 | 0.30% | 2,881,760 |
| 2010-10-26 | 2010-10-22 | 1.354 | 2,422,965 | +573,174 | 0.34% | 3,281,040 |
| 2010-10-22 | 2010-10-20 | 1.311 | 1,849,791 | -30,705 | 0.26% | 2,425,360 |
| 2010-10-21 | 2010-10-19 | 1.354 | 1,880,496 | -32,567 | 0.26% | 2,546,459 |
| 2010-10-20 | 2010-10-18 | 1.290 | 1,913,063 | +12,096 | 0.26% | 2,467,200 |
| 2010-10-19 | 2010-10-15 | 1.333 | 1,900,967 | -18,610 | 0.26% | 2,533,320 |
| 2010-10-18 | 2010-10-14 | 1.333 | 1,919,577 | -13,957 | 0.27% | 2,558,121 |
| 2010-10-15 | 2010-10-13 | 1.354 | 1,933,534 | -41,871 | 0.27% | 2,618,280 |
| 2010-10-13 | 2010-10-11 | 1.311 | 1,975,405 | +55,828 | 0.27% | 2,590,060 |
| 2010-10-08 | 2010-10-06 | 1.268 | 1,919,577 | -4,652 | 0.27% | 2,434,341 |
| 2010-10-07 | 2010-10-05 | 1.290 | 1,924,229 | +130,267 | 0.27% | 2,481,600 |
| 2010-10-06 | 2010-10-04 | 1.268 | 1,793,962 | -69,786 | 0.25% | 2,275,040 |
| 2010-10-05 | 2010-09-30 | 1.182 | 1,863,748 | -4,652 | 0.26% | 2,203,300 |
| 2010-10-04 | 2010-09-29 | 1.182 | 1,868,400 | -23,262 | 0.26% | 2,208,800 |
| 2010-09-30 | 2010-09-28 | 1.182 | 1,891,662 | -10,235 | 0.26% | 2,236,300 |
| 2010-09-29 | 2010-09-27 | 1.204 | 1,901,897 | +13,957 | 0.26% | 2,289,279 |
| 2010-09-28 | 2010-09-24 | 1.182 | 1,887,940 | +9,304 | 0.26% | 2,231,900 |
| 2010-09-27 | 2010-09-22 | 1.247 | 1,878,636 | +97,701 | 0.26% | 2,342,041 |
| 2010-09-21 | 2010-09-17 | 1.139 | 1,780,935 | -9,305 | 0.25% | 2,028,840 |
| 2010-09-20 | 2010-09-16 | 1.139 | 1,790,240 | -4,652 | 0.25% | 2,039,440 |
| 2010-09-15 | 2010-09-13 | 1.118 | 1,794,892 | +11,165 | 0.25% | 2,006,159 |
| 2010-09-13 | 2010-09-09 | 1.139 | 1,783,727 | -46,524 | 0.25% | 2,032,020 |
| 2010-09-10 | 2010-09-08 | 1.118 | 1,830,251 | -52,106 | 0.25% | 2,045,680 |
| 2010-09-06 | 2010-09-02 | 1.096 | 1,882,357 | -82,813 | 0.26% | 2,063,460 |
| 2010-09-03 | 2010-09-01 | 1.096 | 1,965,170 | +55,829 | 0.27% | 2,154,240 |
| 2010-09-02 | 2010-08-31 | 1.096 | 1,909,341 | -51,177 | 0.26% | 2,093,040 |
| 2010-08-27 | 2010-08-25 | 1.118 | 1,960,518 | +18,610 | 0.27% | 2,191,280 |
| 2010-08-23 | 2010-08-19 | 1.187 | 1,941,908 | +45,883 | 0.27% | 2,305,186 |
| 2010-08-18 | 2010-08-16 | 1.209 | 1,896,025 | -45,490 | 0.27% | 2,292,400 |
| 2010-08-16 | 2010-08-12 | 1.187 | 1,941,515 | +183,780 | 0.27% | 2,304,720 |
| 2010-08-11 | 2010-08-09 | 1.231 | 1,757,735 | +44,580 | 0.25% | 2,163,840 |
| 2010-08-10 | 2010-08-06 | 1.209 | 1,713,155 | -18,196 | 0.25% | 2,071,300 |
| 2010-08-06 | 2010-08-04 | 1.143 | 1,731,351 | -9,098 | 0.25% | 1,979,120 |
| 2010-07-30 | 2010-07-28 | 1.121 | 1,740,449 | +9,098 | 0.25% | 1,951,260 |
| 2010-07-23 | 2010-07-21 | 1.143 | 1,731,351 | -36,392 | 0.25% | 1,979,120 |
| 2010-07-22 | 2010-07-20 | 1.231 | 1,767,743 | -110,996 | 0.25% | 2,176,160 |
| 2010-07-20 | 2010-07-16 | 1.209 | 1,878,739 | +9,098 | 0.27% | 2,271,500 |
| 2010-07-16 | 2010-07-14 | 1.209 | 1,869,641 | -4,549 | 0.27% | 2,260,500 |
| 2010-07-15 | 2010-07-13 | 1.165 | 1,874,190 | -13,647 | 0.27% | 2,183,600 |
| 2010-07-13 | 2010-07-09 | 1.165 | 1,887,837 | +13,647 | 0.27% | 2,199,500 |
| 2010-07-07 | 2010-07-05 | 1.121 | 1,874,190 | +113,725 | 0.27% | 2,101,200 |
| 2010-06-28 | 2010-06-24 | 1.143 | 1,760,465 | -27,294 | 0.25% | 2,012,400 |
| 2010-06-23 | 2010-06-21 | 1.121 | 1,787,759 | +9,098 | 0.26% | 2,004,300 |
| 2010-06-22 | 2010-06-18 | 1.099 | 1,778,661 | -17,286 | 0.25% | 1,955,000 |
| 2010-06-18 | 2010-06-15 | 1.121 | 1,795,947 | -73,694 | 0.26% | 2,013,480 |
| 2010-06-17 | 2010-06-14 | 1.143 | 1,869,641 | -27,294 | 0.27% | 2,137,200 |
| 2010-06-15 | 2010-06-11 | 1.121 | 1,896,935 | -24,565 | 0.27% | 2,126,700 |
| 2010-06-14 | 2010-06-10 | 1.187 | 1,921,500 | +33,663 | 0.28% | 2,280,961 |
| 2010-06-11 | 2010-06-09 | 1.143 | 1,887,837 | +46,400 | 0.27% | 2,158,000 |
| 2010-05-27 | 2010-05-25 | 1.011 | 1,841,437 | -31,843 | 0.26% | 1,862,080 |
| 2010-05-25 | 2010-05-20 | 1.000 | 1,873,280 | +9,098 | 0.27% | 1,873,690 |
| 2010-05-18 | 2010-05-14 | 1.143 | 1,864,182 | +22,745 | 0.27% | 2,130,960 |
| 2010-05-13 | 2010-05-11 | 1.121 | 1,841,437 | +90,980 | 0.26% | 2,064,480 |
| 2010-05-11 | 2010-05-07 | 1.121 | 1,750,457 | +50,039 | 0.25% | 1,962,480 |
| 2010-05-07 | 2010-05-05 | 1.187 | 1,700,418 | +27,294 | 0.24% | 2,018,520 |
| 2010-05-06 | 2010-05-04 | 1.209 | 1,673,124 | +5,459 | 0.24% | 2,022,900 |
| 2010-05-05 | 2010-05-03 | 1.209 | 1,667,665 | +18,196 | 0.24% | 2,016,300 |
| 2010-05-03 | 2010-04-29 | 1.209 | 1,649,469 | -87,341 | 0.24% | 1,994,300 |
| 2010-04-30 | 2010-04-28 | 1.231 | 1,736,810 | -12,737 | 0.25% | 2,138,080 |
| 2010-04-29 | 2010-04-27 | 1.165 | 1,749,547 | +5,914 | 0.25% | 2,038,380 |
| 2010-04-28 | 2010-04-26 | 1.187 | 1,743,633 | +4,549 | 0.25% | 2,069,819 |
| 2010-04-23 | 2010-04-21 | 1.231 | 1,739,084 | -45,490 | 0.25% | 2,140,879 |
| 2010-04-22 | 2010-04-20 | 1.231 | 1,784,574 | -113,726 | 0.26% | 2,196,879 |
| 2010-04-20 | 2010-04-16 | 1.209 | 1,898,300 | +13,647 | 0.27% | 2,295,150 |
| 2010-04-16 | 2010-04-14 | 1.253 | 1,884,653 | -9,098 | 0.27% | 2,361,511 |
| 2010-04-14 | 2010-04-12 | 1.209 | 1,893,751 | -195,607 | 0.27% | 2,289,650 |
| 2010-04-13 | 2010-04-09 | 1.231 | 2,089,358 | +22,745 | 0.30% | 2,572,080 |
| 2010-04-12 | 2010-04-08 | 1.231 | 2,066,613 | -181,960 | 0.30% | 2,544,080 |
| 2010-04-09 | 2010-04-07 | 1.253 | 2,248,573 | +40,941 | 0.32% | 2,817,510 |
| 2010-04-08 | 2010-04-01 | 1.253 | 2,207,632 | -23,655 | 0.32% | 2,766,210 |
| 2010-04-07 | 2010-03-31 | 1.275 | 2,231,287 | +18,196 | 0.32% | 2,844,900 |
| 2010-04-01 | 2010-03-30 | 1.319 | 2,213,091 | +53,679 | 0.32% | 2,919,000 |
| 2010-03-31 | 2010-03-29 | 1.209 | 2,159,412 | +29,113 | 0.31% | 2,610,849 |
| 2010-03-30 | 2010-03-26 | 1.165 | 2,130,299 | -113,725 | 0.31% | 2,481,990 |
| 2010-03-29 | 2010-03-25 | 1.231 | 2,244,024 | +3,639 | 0.32% | 2,762,480 |
| 2010-03-26 | 2010-03-24 | 1.275 | 2,240,385 | +306,603 | 0.32% | 2,856,500 |
| 2010-03-25 | 2010-03-23 | 1.341 | 1,933,782 | +34,573 | 0.28% | 2,593,110 |
| 2010-03-24 | 2010-03-22 | 1.077 | 1,899,209 | +40,941 | 0.27% | 2,045,750 |
| 2010-03-23 | 2010-03-19 | 1.077 | 1,858,268 | +1,819 | 0.27% | 2,001,650 |
| 2010-03-18 | 2010-03-16 | 1.022 | 1,856,449 | -18,196 | 0.27% | 1,897,665 |
| 2010-03-05 | 2010-03-03 | 1.044 | 1,874,645 | -19,106 | 0.27% | 1,957,475 |
| 2010-03-03 | 2010-03-01 | 1.033 | 1,893,751 | +18,196 | 0.27% | 1,956,610 |
| 2010-02-23 | 2010-02-19 | 1.033 | 1,875,555 | -4,549 | 0.27% | 1,937,810 |
| 2010-02-10 | 2010-02-08 | 1.066 | 1,880,104 | -90,980 | 0.27% | 2,004,505 |
| 2010-01-21 | 2010-01-19 | 1.099 | 1,971,084 | -79,152 | 0.29% | 2,166,500 |
| 2010-01-20 | 2010-01-18 | 1.088 | 2,050,236 | -63,686 | 0.30% | 2,230,965 |
| 2010-01-18 | 2010-01-14 | 1.099 | 2,113,922 | +22,745 | 0.31% | 2,323,500 |
| 2010-01-15 | 2010-01-13 | 1.099 | 2,091,177 | +22,745 | 0.30% | 2,298,500 |
| 2010-01-08 | 2010-01-06 | 1.143 | 2,068,432 | +9,098 | 0.30% | 2,364,440 |
| 2010-01-07 | 2010-01-05 | 1.121 | 2,059,334 | +9,098 | 0.30% | 2,308,770 |
| 2010-01-05 | 2009-12-31 | 1.099 | 2,050,236 | -22,745 | 0.30% | 2,253,500 |
| 2009-12-30 | 2009-12-28 | 1.148 | 2,072,981 | +909 | 0.30% | 2,380,071 |
| 2009-12-29 | 2009-12-24 | 1.148 | 2,072,072 | -40,084 | 0.30% | 2,379,028 |
| 2009-12-28 | 2009-12-22 | 1.092 | 2,112,156 | +88,839 | 0.31% | 2,306,175 |
| 2009-12-22 | 2009-12-18 | 1.114 | 2,023,317 | +24,875 | 0.30% | 2,254,725 |
| 2009-12-18 | 2009-12-16 | 1.283 | 1,998,442 | -888 | 0.30% | 2,564,430 |
| 2009-12-17 | 2009-12-15 | 1.261 | 1,999,330 | -8,884 | 0.30% | 2,520,560 |
| 2009-12-14 | 2009-12-10 | 1.216 | 2,008,214 | -37,313 | 0.30% | 2,441,340 |
| 2009-12-11 | 2009-12-09 | 1.238 | 2,045,527 | -62,187 | 0.30% | 2,532,750 |
| 2009-12-10 | 2009-12-08 | 1.261 | 2,107,714 | +85,285 | 0.31% | 2,657,200 |
| 2009-12-09 | 2009-12-07 | 1.148 | 2,022,429 | +56,858 | 0.30% | 2,322,030 |
| 2009-12-08 | 2009-12-04 | 1.126 | 1,965,571 | +11,549 | 0.29% | 2,212,500 |
| 2009-12-01 | 2009-11-27 | 0.991 | 1,954,022 | +4,442 | 0.29% | 1,935,560 |
| 2009-11-25 | 2009-11-23 | 1.114 | 1,949,580 | -39,978 | 0.29% | 2,172,555 |
| 2009-11-24 | 2009-11-20 | 1.092 | 1,989,558 | -4,442 | 0.30% | 2,172,315 |
| 2009-11-19 | 2009-11-17 | 1.036 | 1,994,000 | -8,884 | 0.30% | 2,064,940 |
| 2009-11-18 | 2009-11-16 | 1.002 | 2,002,884 | -88,839 | 0.30% | 2,006,505 |
| 2009-11-11 | 2009-11-09 | 0.968 | 2,091,723 | +39,977 | 0.31% | 2,024,870 |
| 2009-11-05 | 2009-11-03 | 0.979 | 2,051,746 | +4,442 | 0.30% | 2,009,265 |
| 2009-11-03 | 2009-10-30 | 0.923 | 2,047,304 | -4,442 | 0.30% | 1,889,690 |
| 2009-11-02 | 2009-10-29 | 0.923 | 2,051,746 | -5,330 | 0.30% | 1,893,790 |
| 2009-10-27 | 2009-10-22 | 1.002 | 2,057,076 | +4,442 | 0.31% | 2,060,795 |
| 2009-10-23 | 2009-10-21 | 0.923 | 2,052,634 | -10,661 | 0.31% | 1,894,610 |
| 2009-10-14 | 2009-10-12 | 0.923 | 2,063,295 | -104,830 | 0.31% | 1,904,450 |
| 2009-10-13 | 2009-10-09 | 0.923 | 2,168,125 | +26,652 | 0.32% | 2,001,210 |
| 2009-10-09 | 2009-10-07 | 0.822 | 2,141,473 | -8,884 | 0.32% | 1,759,665 |
| 2009-10-02 | 2009-09-29 | 0.822 | 2,150,357 | -58,634 | 0.32% | 1,766,965 |
| 2009-09-29 | 2009-09-25 | 0.833 | 2,208,991 | +35,535 | 0.34% | 1,840,010 |
| 2009-09-28 | 2009-09-24 | 0.810 | 2,173,456 | -22,209 | 0.34% | 1,761,480 |
| 2009-09-23 | 2009-09-21 | 0.810 | 2,195,665 | +23,098 | 0.34% | 1,779,480 |
| 2009-09-22 | 2009-09-18 | 0.833 | 2,172,567 | -41,755 | 0.34% | 1,809,670 |
| 2009-09-18 | 2009-09-16 | 0.833 | 2,214,322 | +19,545 | 0.34% | 1,844,450 |
| 2009-09-17 | 2009-09-15 | 0.844 | 2,194,777 | +44,420 | 0.34% | 1,852,875 |
| 2009-09-15 | 2009-09-11 | 0.833 | 2,150,357 | -44,420 | 0.33% | 1,791,170 |
| 2009-09-14 | 2009-09-10 | 0.810 | 2,194,777 | +71,072 | 0.34% | 1,778,760 |
| 2009-08-28 | 2009-08-26 | 0.855 | 2,123,705 | +44,419 | 0.33% | 1,816,780 |
| 2009-08-19 | 2009-08-17 | 0.924 | 2,079,286 | +51,982 | 0.32% | 1,920,410 |
| 2009-08-17 | 2009-08-13 | 0.935 | 2,027,304 | -6,063 | 0.32% | 1,895,805 |
| 2009-08-14 | 2009-08-12 | 0.935 | 2,033,367 | -5,197 | 0.32% | 1,901,475 |
| 2009-08-12 | 2009-08-10 | 0.947 | 2,038,564 | +37,246 | 0.33% | 1,929,870 |
| 2009-08-10 | 2009-08-06 | 0.947 | 2,001,318 | -108,273 | 0.32% | 1,894,610 |
| 2009-08-03 | 2009-07-30 | 0.935 | 2,109,591 | +12,993 | 0.35% | 1,972,755 |
| 2009-07-31 | 2009-07-29 | 0.924 | 2,096,598 | -43,310 | 0.34% | 1,936,400 |
| 2009-07-30 | 2009-07-28 | 0.947 | 2,139,908 | +49,373 | 0.35% | 2,025,810 |
| 2009-07-29 | 2009-07-27 | 0.889 | 2,090,535 | +8,662 | 0.34% | 1,858,395 |
| 2009-07-24 | 2009-07-22 | 0.866 | 2,081,873 | +14,725 | 0.34% | 1,802,625 |
| 2009-07-23 | 2009-07-21 | 0.866 | 2,067,148 | +21,655 | 0.34% | 1,789,875 |
| 2009-07-16 | 2009-07-14 | 0.901 | 2,045,493 | -867 | 0.34% | 1,841,970 |
| 2009-07-14 | 2009-07-10 | 0.912 | 2,046,360 | -2,598 | 0.34% | 1,866,375 |
| 2009-07-13 | 2009-07-09 | 0.924 | 2,048,958 | -866 | 0.34% | 1,892,400 |
| 2009-07-09 | 2009-07-07 | 0.924 | 2,049,824 | -25,986 | 0.34% | 1,893,200 |
| 2009-07-08 | 2009-07-06 | 0.924 | 2,075,810 | +1,732 | 0.34% | 1,917,200 |
| 2009-07-07 | 2009-07-03 | 0.877 | 2,074,078 | -8,661 | 0.34% | 1,819,820 |
| 2009-07-06 | 2009-07-02 | 0.854 | 2,082,739 | +25,985 | 0.34% | 1,779,330 |
| 2009-07-03 | 2009-06-30 | 0.912 | 2,056,754 | +2,599 | 0.34% | 1,875,855 |
| 2009-07-02 | 2009-06-29 | 0.912 | 2,054,155 | -17,324 | 0.34% | 1,873,485 |
| 2009-06-30 | 2009-06-26 | 1.004 | 2,071,479 | -551,759 | 0.34% | 2,080,605 |
| 2009-06-22 | 2009-06-18 | 0.831 | 2,623,238 | -1,733 | 0.43% | 2,180,520 |
| 2009-06-17 | 2009-06-15 | 0.831 | 2,624,971 | +30,317 | 0.43% | 2,181,960 |
| 2009-06-12 | 2009-06-10 | 0.843 | 2,594,654 | -86,619 | 0.43% | 2,186,715 |
| 2009-06-11 | 2009-06-09 | 0.820 | 2,681,273 | +73,626 | 0.44% | 2,197,805 |
| 2009-06-10 | 2009-06-08 | 0.854 | 2,607,647 | +32,049 | 0.43% | 2,227,770 |
| 2009-06-04 | 2009-06-02 | 0.820 | 2,575,598 | +70,161 | 0.42% | 2,111,185 |
| 2009-06-03 | 2009-06-01 | 0.831 | 2,505,437 | +21,654 | 0.41% | 2,082,600 |
| 2009-06-02 | 2009-05-29 | 0.820 | 2,483,783 | +86,619 | 0.41% | 2,035,925 |
| 2009-06-01 | 2009-05-27 | 0.854 | 2,397,164 | -82,288 | 0.39% | 2,047,950 |
| 2009-05-29 | 2009-05-26 | 0.750 | 2,479,452 | -19,056 | 0.41% | 1,860,625 |
| 2009-05-27 | 2009-05-25 | 0.693 | 2,498,508 | +27,718 | 0.41% | 1,730,700 |
| 2009-05-26 | 2009-05-22 | 0.693 | 2,470,790 | +38,978 | 0.41% | 1,711,500 |
| 2009-05-22 | 2009-05-20 | 0.716 | 2,431,812 | +43,310 | 0.40% | 1,740,650 |
| 2009-05-21 | 2009-05-19 | 0.704 | 2,388,502 | -15,592 | 0.39% | 1,682,075 |
| 2009-05-19 | 2009-05-15 | 0.716 | 2,404,094 | -119,533 | 0.39% | 1,720,810 |
| 2009-05-15 | 2009-05-13 | 0.635 | 2,523,627 | +6,063 | 0.41% | 1,602,425 |
| 2009-05-13 | 2009-05-11 | 0.635 | 2,517,564 | +2,599 | 0.41% | 1,598,575 |
| 2009-05-11 | 2009-05-07 | 0.623 | 2,514,965 | +73,625 | 0.41% | 1,567,890 |
| 2009-05-08 | 2009-05-06 | 0.600 | 2,441,340 | +21,655 | 0.40% | 1,465,620 |
| 2009-05-06 | 2009-05-04 | 0.561 | 2,419,685 | -8,662 | 0.40% | 1,357,641 |
| 2009-04-30 | 2009-04-28 | 0.550 | 2,428,347 | -866 | 0.40% | 1,334,466 |
| 2009-04-28 | 2009-04-24 | 0.589 | 2,429,213 | +4,331 | 0.40% | 1,430,295 |
| 2009-04-24 | 2009-04-22 | 0.568 | 2,424,882 | -172,371 | 0.40% | 1,377,354 |
| 2009-04-23 | 2009-04-21 | 0.577 | 2,597,253 | -11,260 | 0.43% | 1,499,250 |
| 2009-04-21 | 2009-04-17 | 0.577 | 2,608,513 | +151,582 | 0.43% | 1,505,750 |
| 2009-03-31 | 2009-03-27 | 0.561 | 2,456,931 | -5,197 | 0.40% | 1,378,539 |
| 2009-03-30 | 2009-03-26 | 0.538 | 2,462,128 | -866 | 0.40% | 1,324,605 |
| 2009-03-19 | 2009-03-17 | 0.503 | 2,462,994 | +21,654 | 0.40% | 1,239,766 |
| 2009-03-18 | 2009-03-16 | 0.515 | 2,441,340 | +19,056 | 0.40% | 1,257,051 |
| 2009-03-04 | 2009-03-02 | 0.531 | 2,422,284 | -34,647 | 0.40% | 1,286,390 |
| 2009-02-25 | 2009-02-23 | 0.536 | 2,456,931 | -6,063 | 0.40% | 1,316,136 |
| 2009-02-23 | 2009-02-19 | 0.556 | 2,462,994 | +12,126 | 0.40% | 1,370,567 |
| 2009-02-16 | 2009-02-12 | 0.543 | 2,450,868 | -2,598 | 0.40% | 1,329,865 |
| 2009-02-13 | 2009-02-11 | 0.520 | 2,453,466 | +86,618 | 0.40% | 1,274,625 |
| 2009-02-12 | 2009-02-10 | 0.531 | 2,366,848 | +99,611 | 0.39% | 1,256,950 |
| 2009-01-23 | 2009-01-21 | 0.506 | 2,267,237 | +9,528 | 0.37% | 1,146,465 |
| 2009-01-20 | 2009-01-16 | 0.506 | 2,257,709 | +10,395 | 0.37% | 1,141,647 |
| 2009-01-09 | 2009-01-07 | 0.556 | 2,247,314 | -7,796 | 0.37% | 1,250,549 |
| 2009-01-05 | 2008-12-31 | 0.554 | 2,255,110 | -25,986 | 0.37% | 1,249,680 |
| 2008-12-30 | 2008-12-24 | 0.578 | 2,281,096 | +33,782 | 0.37% | 1,319,040 |
| 2008-12-29 | 2008-12-22 | 0.578 | 2,247,314 | +93,638 | 0.37% | 1,299,506 |
| 2008-12-15 | 2008-12-11 | 0.573 | 2,153,676 | -36,524 | 0.37% | 1,234,982 |
| 2008-12-09 | 2008-12-05 | 0.542 | 2,190,200 | +41,504 | 0.38% | 1,187,325 |
| 2008-11-26 | 2008-11-24 | 0.535 | 2,148,696 | +7,471 | 0.37% | 1,149,294 |
| 2008-11-24 | 2008-11-20 | 0.537 | 2,141,225 | -18,262 | 0.37% | 1,150,457 |
| 2008-11-21 | 2008-11-19 | 0.547 | 2,159,487 | -20,752 | 0.37% | 1,181,081 |
| 2008-11-10 | 2008-11-06 | 0.554 | 2,180,239 | -12,452 | 0.37% | 1,208,190 |
| 2008-11-06 | 2008-11-04 | 0.554 | 2,192,691 | +66,408 | 0.38% | 1,215,090 |
| 2008-10-27 | 2008-10-23 | 0.496 | 2,126,283 | -12,452 | 0.36% | 1,055,338 |
| 2008-10-13 | 2008-10-09 | 0.614 | 2,138,735 | +31,544 | 0.37% | 1,314,015 |
| 2008-10-09 | 2008-10-06 | 0.711 | 2,107,191 | +24,903 | 0.36% | 1,497,715 |
| 2008-09-26 | 2008-09-24 | 0.723 | 2,082,288 | -39,845 | 0.36% | 1,505,100 |
| 2008-09-25 | 2008-09-23 | 0.699 | 2,122,133 | +20,753 | 0.36% | 1,482,770 |
| 2008-09-24 | 2008-09-22 | 0.723 | 2,101,380 | -26,563 | 0.36% | 1,518,900 |
| 2008-09-23 | 2008-09-19 | 0.723 | 2,127,943 | +66,407 | 0.36% | 1,538,100 |
| 2008-09-22 | 2008-09-18 | 0.687 | 2,061,536 | -12,451 | 0.35% | 1,415,595 |
| 2008-09-01 | 2008-08-28 | 0.867 | 2,073,987 | -20,753 | 0.36% | 1,798,920 |
| 2008-08-27 | 2008-08-25 | 0.795 | 2,094,740 | +1,661 | 0.36% | 1,665,510 |
| 2008-08-25 | 2008-08-20 | 0.819 | 2,093,079 | -38,185 | 0.36% | 1,714,620 |
| 2008-08-20 | 2008-08-18 | 0.843 | 2,131,264 | +4,151 | 0.36% | 1,797,250 |
| 2008-08-18 | 2008-08-14 | 0.930 | 2,127,113 | +87,415 | 0.36% | 1,977,518 |
| 2008-08-15 | 2008-08-13 | 0.930 | 2,039,698 | +103,478 | 0.36% | 1,896,250 |
| 2008-08-14 | 2008-08-12 | 0.930 | 1,936,220 | +7,959 | 0.35% | 1,800,050 |
| 2008-08-13 | 2008-08-11 | 0.930 | 1,928,261 | +3,980 | 0.34% | 1,792,650 |
| 2008-08-12 | 2008-08-08 | 0.992 | 1,924,281 | +15,920 | 0.34% | 1,909,825 |
| 2008-08-11 | 2008-08-07 | 1.018 | 1,908,361 | -35,023 | 0.34% | 1,941,975 |
| 2008-08-08 | 2008-08-05 | 1.030 | 1,943,384 | +3,980 | 0.35% | 2,002,030 |
| 2008-08-05 | 2008-08-01 | 1.068 | 1,939,404 | -3,980 | 0.35% | 2,071,025 |
| 2008-07-29 | 2008-07-25 | 1.018 | 1,943,384 | +39,799 | 0.35% | 1,977,615 |
| 2008-07-24 | 2008-07-22 | 1.018 | 1,903,585 | +15,919 | 0.34% | 1,937,115 |
| 2008-07-23 | 2008-07-21 | 1.030 | 1,887,666 | -3,183 | 0.34% | 1,944,630 |
| 2008-07-21 | 2008-07-17 | 1.068 | 1,890,849 | -3,980 | 0.34% | 2,019,174 |
| 2008-07-18 | 2008-07-16 | 1.043 | 1,894,829 | +45,370 | 0.34% | 1,975,815 |
| 2008-07-17 | 2008-07-15 | 1.281 | 1,849,459 | +63,679 | 0.33% | 2,369,971 |
| 2008-07-16 | 2008-07-14 | 1.307 | 1,785,780 | +17,511 | 0.32% | 2,333,240 |
| 2008-07-11 | 2008-07-09 | 1.256 | 1,768,269 | +7,960 | 0.32% | 2,221,500 |
| 2008-07-03 | 2008-06-30 | 1.307 | 1,760,309 | -7,164 | 0.31% | 2,299,960 |
| 2008-07-02 | 2008-06-27 | 1.332 | 1,767,473 | -11,939 | 0.32% | 2,353,730 |
| 2008-06-30 | 2008-06-26 | 1.357 | 1,779,412 | -6,368 | 0.32% | 2,414,340 |
| 2008-06-26 | 2008-06-24 | 1.332 | 1,785,780 | -12,736 | 0.32% | 2,378,110 |
| 2008-06-24 | 2008-06-20 | 1.357 | 1,798,516 | -23,879 | 0.32% | 2,440,260 |
| 2008-06-20 | 2008-06-18 | 1.407 | 1,822,395 | -7,960 | 0.33% | 2,564,240 |
| 2008-06-18 | 2008-06-16 | 1.407 | 1,830,355 | +6,368 | 0.33% | 2,575,440 |
| 2008-06-12 | 2008-06-10 | 1.432 | 1,823,987 | +19,899 | 0.33% | 2,612,310 |
| 2008-06-04 | 2008-06-02 | 1.508 | 1,804,088 | -11,939 | 0.32% | 2,719,800 |
| 2008-06-02 | 2008-05-29 | 1.508 | 1,816,027 | -1,592 | 0.32% | 2,737,799 |
| 2008-05-30 | 2008-05-28 | 1.533 | 1,817,619 | -19,900 | 0.32% | 2,785,869 |
| 2008-05-28 | 2008-05-26 | 1.533 | 1,837,519 | +11,940 | 0.33% | 2,816,370 |
| 2008-05-26 | 2008-05-22 | 1.583 | 1,825,579 | +19,899 | 0.33% | 2,889,810 |
| 2008-05-22 | 2008-05-20 | 1.533 | 1,805,680 | +11,940 | 0.32% | 2,767,570 |
| 2008-05-21 | 2008-05-19 | 1.583 | 1,793,740 | -11,940 | 0.32% | 2,839,410 |
| 2008-05-19 | 2008-05-15 | 1.633 | 1,805,680 | +18,308 | 0.32% | 2,949,051 |
| 2008-05-16 | 2008-05-14 | 1.583 | 1,787,372 | +39,799 | 0.32% | 2,829,330 |
| 2008-05-13 | 2008-05-08 | 1.583 | 1,747,573 | -1,592 | 0.31% | 2,766,330 |
| 2008-05-09 | 2008-05-07 | 1.608 | 1,749,165 | +43,779 | 0.31% | 2,812,800 |
| 2008-05-08 | 2008-05-06 | 1.658 | 1,705,386 | +15,919 | 0.30% | 2,828,100 |
| 2008-05-05 | 2008-04-30 | 1.608 | 1,689,467 | +39,799 | 0.30% | 2,716,801 |
| 2008-04-30 | 2008-04-28 | 1.608 | 1,649,668 | +111,437 | 0.29% | 2,652,801 |
| 2008-04-29 | 2008-04-25 | 1.709 | 1,538,231 | +27,860 | 0.27% | 2,628,201 |
| 2008-04-28 | 2008-04-24 | 1.508 | 1,510,371 | -59,699 | 0.27% | 2,277,000 |
| 2008-04-25 | 2008-04-23 | 1.533 | 1,570,070 | -3,184 | 0.28% | 2,406,450 |
| 2008-04-22 | 2008-04-18 | 1.508 | 1,573,254 | +15,920 | 0.28% | 2,371,801 |
| 2008-04-21 | 2008-04-17 | 1.533 | 1,557,334 | -75,618 | 0.28% | 2,386,930 |
| 2008-04-16 | 2008-04-14 | 1.482 | 1,632,952 | -11,940 | 0.29% | 2,420,770 |
| 2008-04-15 | 2008-04-11 | 1.457 | 1,644,892 | -7,960 | 0.29% | 2,397,140 |
| 2008-04-14 | 2008-04-10 | 1.457 | 1,652,852 | +63,679 | 0.30% | 2,408,741 |
| 2008-04-09 | 2008-04-07 | 1.633 | 1,589,173 | +19,899 | 0.28% | 2,595,450 |
| 2008-04-08 | 2008-04-03 | 1.533 | 1,569,274 | +7,960 | 0.28% | 2,405,230 |
| 2008-04-07 | 2008-04-02 | 1.583 | 1,561,314 | -55,719 | 0.28% | 2,471,490 |
| 2008-04-03 | 2008-04-01 | 1.608 | 1,617,033 | -23,879 | 0.29% | 2,600,321 |
| 2008-04-02 | 2008-03-31 | 1.709 | 1,640,912 | +127,357 | 0.29% | 2,803,640 |
| 2008-04-01 | 2008-03-28 | 1.407 | 1,513,555 | +67,658 | 0.27% | 2,129,680 |
| 2008-03-25 | 2008-03-19 | 1.281 | 1,445,897 | +3,980 | 0.26% | 1,852,830 |
| 2008-03-20 | 2008-03-18 | 1.281 | 1,441,917 | +3,980 | 0.26% | 1,847,730 |
| 2008-03-17 | 2008-03-13 | 1.357 | 1,437,937 | -23,879 | 0.26% | 1,951,020 |
| 2008-03-12 | 2008-03-10 | 1.432 | 1,461,816 | -19,900 | 0.26% | 2,093,609 |
| 2008-03-10 | 2008-03-06 | 1.482 | 1,481,716 | +7,960 | 0.26% | 2,196,570 |
| 2008-03-07 | 2008-03-05 | 1.457 | 1,473,756 | -11,144 | 0.26% | 2,147,740 |
| 2008-03-06 | 2008-03-04 | 1.508 | 1,484,900 | +5,572 | 0.27% | 2,238,600 |
| 2008-03-05 | 2008-03-03 | 1.508 | 1,479,328 | -3,184 | 0.26% | 2,230,200 |
| 2008-03-04 | 2008-02-29 | 1.508 | 1,482,512 | -54,923 | 0.26% | 2,235,000 |
| 2008-02-29 | 2008-02-27 | 1.508 | 1,537,435 | +54,923 | 0.27% | 2,317,801 |
| 2008-02-28 | 2008-02-26 | 1.508 | 1,482,512 | -7,960 | 0.26% | 2,235,000 |
| 2008-02-26 | 2008-02-22 | 1.533 | 1,490,472 | -15,919 | 0.27% | 2,284,450 |
| 2008-02-25 | 2008-02-21 | 1.558 | 1,506,391 | -171,932 | 0.27% | 2,346,699 |
| 2008-02-22 | 2008-02-20 | 1.533 | 1,678,323 | +207,751 | 0.30% | 2,572,370 |
| 2008-02-21 | 2008-02-19 | 1.533 | 1,470,572 | +15,919 | 0.26% | 2,253,950 |
| 2008-02-20 | 2008-02-18 | 1.432 | 1,454,653 | -3,980 | 0.26% | 2,083,350 |
| 2008-02-19 | 2008-02-15 | 1.508 | 1,458,633 | -249,937 | 0.26% | 2,199,001 |
| 2008-02-18 | 2008-02-14 | 1.357 | 1,708,570 | +262,673 | 0.31% | 2,318,220 |
| 2008-02-15 | 2008-02-13 | 1.357 | 1,445,897 | -73,230 | 0.26% | 1,961,820 |
| 2008-02-12 | 2008-02-06 | 1.332 | 1,519,127 | +39,799 | 0.27% | 2,023,010 |
| 2008-02-05 | 2008-02-01 | 1.332 | 1,479,328 | +97,109 | 0.26% | 1,970,010 |
| 2008-02-04 | 2008-01-31 | 1.281 | 1,382,219 | +15,920 | 0.25% | 1,771,231 |
| 2008-02-01 | 2008-01-30 | 1.307 | 1,366,299 | -15,920 | 0.24% | 1,785,160 |
| 2008-01-31 | 2008-01-29 | 1.382 | 1,382,219 | +2,388 | 0.25% | 1,910,151 |
| 2008-01-30 | 2008-01-28 | 1.332 | 1,379,831 | +9,552 | 0.25% | 1,837,511 |
| 2008-01-29 | 2008-01-25 | 1.357 | 1,370,279 | +19,900 | 0.24% | 1,859,220 |
| 2008-01-25 | 2008-01-23 | 1.382 | 1,350,379 | +12,735 | 0.24% | 1,866,150 |
| 2008-01-24 | 2008-01-22 | 1.407 | 1,337,644 | -10,347 | 0.24% | 1,882,160 |
| 2008-01-22 | 2008-01-18 | 1.558 | 1,347,991 | +11,939 | 0.24% | 2,099,939 |
| 2008-01-21 | 2008-01-17 | 1.558 | 1,336,052 | -12,735 | 0.24% | 2,081,340 |
| 2008-01-18 | 2008-01-16 | 1.583 | 1,348,787 | -796 | 0.24% | 2,135,069 |
| 2008-01-16 | 2008-01-14 | 1.709 | 1,349,583 | -3,184 | 0.24% | 2,305,879 |
| 2008-01-15 | 2008-01-11 | 1.759 | 1,352,767 | -19,104 | 0.24% | 2,379,299 |
| 2008-01-14 | 2008-01-10 | 1.759 | 1,371,871 | -32,635 | 0.25% | 2,412,900 |
| 2008-01-11 | 2008-01-09 | 1.859 | 1,404,506 | -1,592 | 0.25% | 2,611,460 |
| 2008-01-10 | 2008-01-08 | 1.960 | 1,406,098 | +81,986 | 0.25% | 2,755,740 |
| 2008-01-09 | 2008-01-07 | 1.834 | 1,324,112 | -58,107 | 0.24% | 2,428,710 |
| 2008-01-08 | 2008-01-04 | 1.633 | 1,382,219 | -39,799 | 0.25% | 2,257,451 |
| 2008-01-03 | 2007-12-31 | 1.709 | 1,422,018 | -23,083 | 0.25% | 2,429,641 |
| 2007-12-28 | 2007-12-24 | 1.665 | 1,445,101 | -1,592 | 0.26% | 2,406,428 |
| 2007-12-27 | 2007-12-20 | 1.588 | 1,446,693 | +27,821 | 0.26% | 2,297,890 |
| 2007-12-20 | 2007-12-18 | 1.588 | 1,418,872 | -7,807 | 0.26% | 2,253,700 |
| 2007-12-19 | 2007-12-17 | 1.614 | 1,426,679 | -19,516 | 0.26% | 2,302,651 |
| 2007-12-18 | 2007-12-14 | 1.665 | 1,446,195 | -7,807 | 0.26% | 2,408,249 |
| 2007-12-17 | 2007-12-13 | 1.742 | 1,454,002 | +21,078 | 0.26% | 2,533,000 |
| 2007-12-14 | 2007-12-12 | 1.768 | 1,432,924 | +11,710 | 0.26% | 2,532,990 |
| 2007-12-13 | 2007-12-11 | 1.845 | 1,421,214 | +50,744 | 0.26% | 2,621,520 |
| 2007-12-12 | 2007-12-10 | 1.563 | 1,370,470 | +39,033 | 0.25% | 2,141,710 |
| 2007-12-07 | 2007-12-05 | 1.588 | 1,331,437 | -7,806 | 0.24% | 2,114,821 |
| 2007-12-05 | 2007-12-03 | 1.563 | 1,339,243 | -7,807 | 0.24% | 2,092,910 |
| 2007-11-29 | 2007-11-27 | 1.537 | 1,347,050 | -19,517 | 0.25% | 2,070,600 |
| 2007-11-28 | 2007-11-26 | 1.537 | 1,366,567 | +5,465 | 0.25% | 2,100,600 |
| 2007-11-27 | 2007-11-23 | 1.512 | 1,361,102 | +7,807 | 0.25% | 2,057,330 |
| 2007-11-22 | 2007-11-20 | 1.614 | 1,353,295 | -39,034 | 0.25% | 2,184,209 |
| 2007-11-21 | 2007-11-19 | 1.588 | 1,392,329 | -3,903 | 0.25% | 2,211,540 |
| 2007-11-20 | 2007-11-16 | 1.614 | 1,396,232 | +8,587 | 0.25% | 2,253,509 |
| 2007-11-19 | 2007-11-15 | 1.665 | 1,387,645 | +17,955 | 0.25% | 2,310,750 |
| 2007-11-16 | 2007-11-14 | 1.691 | 1,369,690 | -8,587 | 0.25% | 2,315,941 |
| 2007-11-14 | 2007-11-12 | 1.614 | 1,378,277 | -14,052 | 0.25% | 2,224,530 |
| 2007-11-08 | 2007-11-06 | 1.716 | 1,392,329 | +13,271 | 0.25% | 2,389,890 |
| 2007-11-07 | 2007-11-05 | 1.716 | 1,379,058 | +16,395 | 0.25% | 2,367,111 |
| 2007-11-06 | 2007-11-02 | 1.768 | 1,362,663 | +27,323 | 0.25% | 2,408,789 |
| 2007-11-05 | 2007-11-01 | 1.793 | 1,335,340 | +39,034 | 0.24% | 2,394,700 |
| 2007-11-02 | 2007-10-31 | 1.845 | 1,296,306 | +6,245 | 0.24% | 2,391,119 |
| 2007-11-01 | 2007-10-30 | 1.768 | 1,290,061 | -27,323 | 0.23% | 2,280,450 |
| 2007-10-31 | 2007-10-29 | 1.768 | 1,317,384 | -19,517 | 0.24% | 2,328,749 |
| 2007-10-29 | 2007-10-25 | 1.793 | 1,336,901 | +46,840 | 0.24% | 2,397,499 |
| 2007-10-26 | 2007-10-24 | 1.793 | 1,290,061 | +17,956 | 0.23% | 2,313,500 |
| 2007-10-25 | 2007-10-23 | 1.845 | 1,272,105 | -7,807 | 0.23% | 2,346,479 |
| 2007-10-24 | 2007-10-22 | 1.742 | 1,279,912 | +7,807 | 0.23% | 2,229,720 |
| 2007-10-23 | 2007-10-18 | 1.691 | 1,272,105 | +11,710 | 0.23% | 2,150,939 |
| 2007-10-22 | 2007-10-17 | 1.742 | 1,260,395 | +14,052 | 0.23% | 2,195,719 |
| 2007-10-18 | 2007-10-16 | 1.742 | 1,246,343 | +50,743 | 0.23% | 2,171,239 |
| 2007-10-17 | 2007-10-15 | 1.870 | 1,195,600 | +42,937 | 0.22% | 2,235,991 |
| 2007-10-16 | 2007-10-12 | 1.921 | 1,152,663 | +22,640 | 0.21% | 2,214,751 |
| 2007-10-15 | 2007-10-11 | 1.998 | 1,130,023 | +27,323 | 0.21% | 2,258,100 |
| 2007-10-12 | 2007-10-10 | 2.075 | 1,102,700 | -27,323 | 0.20% | 2,288,251 |
| 2007-10-11 | 2007-10-09 | 2.203 | 1,130,023 | +11,710 | 0.21% | 2,489,700 |
| 2007-10-04 | 2007-10-02 | 2.331 | 1,118,313 | -85,874 | 0.20% | 2,607,150 |
| 2007-10-03 | 2007-09-28 | 1.896 | 1,204,187 | -89,777 | 0.22% | 2,282,900 |
| 2007-10-02 | 2007-09-27 | 1.793 | 1,293,964 | +11,710 | 0.24% | 2,320,499 |
| 2007-09-28 | 2007-09-25 | 1.896 | 1,282,254 | +39,033 | 0.23% | 2,430,900 |
| 2007-09-27 | 2007-09-24 | 1.973 | 1,243,221 | -23,420 | 0.23% | 2,452,451 |
| 2007-09-24 | 2007-09-20 | 2.024 | 1,266,641 | -23,420 | 0.23% | 2,563,550 |
| 2007-09-21 | 2007-09-19 | 1.947 | 1,290,061 | +8,587 | 0.23% | 2,511,800 |
| 2007-09-19 | 2007-09-17 | 2.024 | 1,281,474 | +7,807 | 0.23% | 2,593,571 |
| 2007-09-17 | 2007-09-13 | 2.075 | 1,273,667 | -2,342 | 0.23% | 2,643,030 |
| 2007-09-14 | 2007-09-12 | 2.101 | 1,276,009 | +19,517 | 0.23% | 2,680,580 |
| 2007-09-11 | 2007-09-07 | 2.101 | 1,256,492 | -19,517 | 0.23% | 2,639,580 |
| 2007-09-10 | 2007-09-06 | 2.024 | 1,276,009 | +50,744 | 0.23% | 2,582,510 |
| 2007-09-07 | 2007-09-05 | 2.050 | 1,225,265 | -3,904 | 0.22% | 2,511,200 |
| 2007-09-06 | 2007-09-04 | 2.050 | 1,229,169 | +21,079 | 0.22% | 2,519,201 |
| 2007-09-05 | 2007-09-03 | 2.050 | 1,208,090 | +50,743 | 0.22% | 2,475,999 |
| 2007-09-03 | 2007-08-30 | 2.024 | 1,157,347 | +19,517 | 0.21% | 2,342,351 |
| 2007-08-31 | 2007-08-29 | 2.050 | 1,137,830 | -7,807 | 0.21% | 2,332,000 |
| 2007-08-30 | 2007-08-28 | 2.152 | 1,145,637 | +17,175 | 0.21% | 2,465,401 |
| 2007-08-29 | 2007-08-27 | 2.280 | 1,128,462 | +48,402 | 0.21% | 2,572,990 |
| 2007-08-28 | 2007-08-24 | 2.280 | 1,080,060 | +46,840 | 0.20% | 2,462,630 |
| 2007-08-27 | 2007-08-23 | 2.280 | 1,033,220 | -21,078 | 0.19% | 2,355,831 |
| 2007-08-24 | 2007-08-22 | 2.024 | 1,054,298 | -39,034 | 0.19% | 2,133,790 |
| 2007-08-23 | 2007-08-21 | 1.973 | 1,093,332 | -29,665 | 0.20% | 2,156,771 |
| 2007-08-22 | 2007-08-20 | 2.037 | 1,122,997 | +62,454 | 0.20% | 2,288,061 |
| 2007-08-21 | 2007-08-17 | 1.959 | 1,060,543 | +44,896 | 0.19% | 2,077,705 |
| 2007-08-20 | 2007-08-16 | 1.985 | 1,015,647 | +55,127 | 0.19% | 2,016,280 |
| 2007-08-17 | 2007-08-15 | 2.220 | 960,520 | +7,657 | 0.18% | 2,132,651 |
| 2007-08-15 | 2007-08-13 | 2.299 | 952,863 | -766 | 0.18% | 2,190,320 |
| 2007-08-14 | 2007-08-10 | 2.273 | 953,629 | +4,594 | 0.18% | 2,167,171 |
| 2007-08-13 | 2007-08-09 | 2.377 | 949,035 | +11,485 | 0.18% | 2,255,891 |
| 2007-08-10 | 2007-08-08 | 2.403 | 937,550 | -101,067 | 0.17% | 2,253,080 |
| 2007-08-09 | 2007-08-07 | 2.090 | 1,038,617 | +101,067 | 0.19% | 2,170,400 |
| 2007-08-08 | 2007-08-06 | 2.586 | 937,550 | +49,768 | 0.17% | 2,424,510 |
| 2007-08-07 | 2007-08-03 | 2.978 | 887,782 | +122,505 | 0.16% | 2,643,660 |
| 2007-08-06 | 2007-08-02 | 3.030 | 765,277 | +13,017 | 0.14% | 2,318,841 |
| 2007-08-03 | 2007-08-01 | 3.082 | 752,260 | -62,019 | 0.14% | 2,318,699 |
| 2007-08-02 | 2007-07-31 | 3.265 | 814,279 | -75,034 | 0.15% | 2,658,751 |
| 2007-08-01 | 2007-07-30 | 3.108 | 889,313 | +22,969 | 0.17% | 2,764,369 |
| 2007-07-31 | 2007-07-27 | 2.873 | 866,344 | +61,253 | 0.16% | 2,489,301 |
| 2007-07-30 | 2007-07-26 | 3.082 | 805,091 | -182,992 | 0.15% | 2,481,541 |
| 2007-07-27 | 2007-07-25 | 2.429 | 988,083 | -7,657 | 0.18% | 2,400,329 |
| 2007-07-26 | 2007-07-24 | 2.508 | 995,740 | +14,548 | 0.18% | 2,496,960 |
| 2007-07-25 | 2007-07-23 | 2.560 | 981,192 | +127,099 | 0.18% | 2,511,739 |
| 2007-07-24 | 2007-07-20 | 2.560 | 854,093 | +38,283 | 0.16% | 2,186,380 |
| 2007-07-23 | 2007-07-19 | 2.429 | 815,810 | +766 | 0.15% | 1,981,830 |
| 2007-07-20 | 2007-07-18 | 2.246 | 815,044 | -35,221 | 0.15% | 1,830,939 |
| 2007-07-19 | 2007-07-17 | 2.325 | 850,265 | +11,485 | 0.16% | 1,976,691 |
| 2007-07-18 | 2007-07-16 | 2.168 | 838,780 | -21,438 | 0.16% | 1,818,530 |
| 2007-07-17 | 2007-07-13 | 2.508 | 860,218 | -4,594 | 0.16% | 2,157,119 |
| 2007-07-16 | 2007-07-12 | 2.586 | 864,812 | -34,455 | 0.16% | 2,236,409 |
| 2007-07-13 | 2007-07-11 | 2.690 | 899,267 | -190,649 | 0.17% | 2,419,470 |
| 2007-07-12 | 2007-07-10 | 2.560 | 1,089,916 | -135,522 | 0.20% | 2,790,060 |
| 2007-07-11 | 2007-07-09 | 2.690 | 1,225,438 | +22,204 | 0.23% | 3,297,031 |
| 2007-07-10 | 2007-07-06 | 2.743 | 1,203,234 | -8,422 | 0.22% | 3,300,151 |
| 2007-07-09 | 2007-07-05 | 2.978 | 1,211,656 | +341,484 | 0.22% | 3,608,100 |
| 2007-07-06 | 2007-07-04 | 2.638 | 870,172 | +297,076 | 0.16% | 2,295,730 |
| 2007-07-05 | 2007-07-03 | 1.620 | 573,096 | -136,287 | 0.11% | 928,140 |
| 2007-06-27 | 2007-06-25 | 1.384 | 709,383 | +1,531 | 0.13% | 982,089 |
| 2007-06-26 | 2007-06-22 | 1.332 | 707,852 | 0.13% | 942,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy