History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 118,339,675 +0 6.97% 41,418,886
2025-10-13 2025-10-09 0.355 118,339,675 +0 6.97% 42,010,585
2025-10-10 2025-10-08 0.350 118,339,675 -68,000 6.97% 41,418,886
2025-10-09 2025-10-06 0.350 118,407,675 +4,000 6.98% 41,442,686
2025-10-08 2025-10-03 0.350 118,403,675 -10,000 6.98% 41,441,286
2025-10-06 2025-10-02 0.360 118,413,675 -50,000 6.98% 42,628,923
2025-10-02 2025-09-29 0.360 118,463,675 +164,000 6.98% 42,646,923
2025-09-30 2025-09-26 0.355 118,299,675 -6,000 6.97% 41,996,385
2025-09-29 2025-09-25 0.355 118,305,675 +60,000 6.97% 41,998,515
2025-09-26 2025-09-24 0.355 118,245,675 -4,000 6.97% 41,977,215
2025-09-25 2025-09-23 0.355 118,249,675 -4,000 6.97% 41,978,635
2025-09-24 2025-09-22 0.355 118,253,675 +250,000 6.97% 41,980,055
2025-09-23 2025-09-19 0.350 118,003,675 +104,000 6.95% 41,301,286
2025-09-22 2025-09-18 0.350 117,899,675 -4,000 6.95% 41,264,886
2025-09-18 2025-09-16 0.350 117,903,675 +218,000 6.95% 41,266,286
2025-09-17 2025-09-15 0.350 117,685,675 +436,000 6.93% 41,189,986
2025-09-16 2025-09-12 0.350 117,249,675 +630,000 6.91% 41,037,386
2025-09-15 2025-09-11 0.350 116,619,675 +1,634,000 6.87% 40,816,886
2025-09-12 2025-09-10 0.355 114,985,675 +324,095 6.77% 40,819,915
2025-09-11 2025-09-09 0.345 114,661,580 +196,000 6.76% 39,558,245
2025-09-09 2025-09-05 0.345 114,465,580 -4,000 6.74% 39,490,625
2025-09-08 2025-09-04 0.345 114,469,580 -6,000 6.74% 39,492,005
2025-09-04 2025-09-02 0.350 114,475,580 +164,000 6.74% 40,066,453
2025-09-03 2025-09-01 0.345 114,311,580 +136,000 6.73% 39,437,495
2025-09-01 2025-08-28 0.378 114,175,580 +3,805,853 6.73% 43,111,124
2025-08-28 2025-08-26 0.372 110,369,727 -212,667 6.73% 41,103,209
2025-08-26 2025-08-22 0.378 110,582,394 +204,933 6.74% 41,754,387
2025-08-20 2025-08-18 0.367 110,377,461 -27,066 6.73% 40,535,171
2025-08-18 2025-08-14 0.367 110,404,527 -3,867 6.73% 40,545,111
2025-08-14 2025-08-12 0.372 110,408,394 -3,867 6.73% 41,117,609
2025-08-13 2025-08-11 0.372 110,412,261 -27,066 6.73% 41,119,049
2025-08-08 2025-08-06 0.372 110,439,327 +79,266 6.73% 41,129,129
2025-08-07 2025-08-05 0.367 110,360,061 -5,800 6.73% 40,528,781
2025-08-04 2025-07-31 0.367 110,365,861 -7,733 6.73% 40,530,911
2025-08-01 2025-07-30 0.367 110,373,594 -61,867 6.73% 40,533,751
2025-07-30 2025-07-28 0.372 110,435,461 +58,000 6.73% 41,127,689
2025-07-28 2025-07-24 0.372 110,377,461 -46,400 6.73% 41,106,089
2025-07-25 2025-07-23 0.367 110,423,861 +168,200 6.73% 40,552,211
2025-07-24 2025-07-22 0.367 110,255,661 +145,000 6.72% 40,490,441
2025-07-23 2025-07-21 0.367 110,110,661 -246,311 6.71% 40,437,191
2025-07-22 2025-07-18 0.357 110,356,972 +199,133 6.73% 39,386,023
2025-07-21 2025-07-17 0.357 110,157,839 +398,267 6.71% 39,314,953
2025-07-18 2025-07-16 0.352 109,759,572 +1,156,133 6.69% 38,605,091
2025-07-17 2025-07-15 0.357 108,603,439 -14,823 6.62% 38,760,193
2025-07-16 2025-07-14 0.352 108,618,262 +5,800 6.62% 38,203,665
2025-07-15 2025-07-11 0.357 108,612,462 +1,187,067 6.62% 38,763,413
2025-07-14 2025-07-10 0.362 107,425,395 +792,667 6.55% 38,895,402
2025-07-10 2025-07-08 0.352 106,632,728 +77,333 6.50% 37,505,304
2025-07-08 2025-07-04 0.357 106,555,395 +96,667 6.49% 38,029,253
2025-07-07 2025-07-03 0.357 106,458,728 +123,733 6.49% 37,994,753
2025-07-04 2025-07-02 0.352 106,334,995 +25,133 6.48% 37,400,584
2025-07-02 2025-06-27 0.362 106,309,862 -7,733 6.48% 38,491,502
2025-06-30 2025-06-26 0.357 106,317,595 +73,467 6.48% 37,944,383
2025-06-27 2025-06-25 0.357 106,244,128 +94,733 6.48% 37,918,163
2025-06-26 2025-06-24 0.352 106,149,395 +1,113,600 6.47% 37,335,304
2025-06-25 2025-06-23 0.352 105,035,795 -56,067 6.40% 36,943,624
2025-06-24 2025-06-20 0.341 105,091,862 +338,334 6.40% 35,876,187
2025-06-23 2025-06-19 0.352 104,753,528 -181,734 6.38% 36,844,344
2025-06-20 2025-06-18 0.352 104,935,262 -27,066 6.40% 36,908,265
2025-06-19 2025-06-17 0.352 104,962,328 +761,733 6.40% 36,917,784
2025-06-17 2025-06-13 0.357 104,200,595 +377,000 6.35% 37,188,833
2025-06-16 2025-06-12 0.362 103,823,595 +723,067 6.33% 37,591,302
2025-06-13 2025-06-11 0.357 103,100,528 +415,666 6.28% 36,796,223
2025-06-12 2025-06-10 0.357 102,684,862 +576,134 6.26% 36,647,873
2025-06-11 2025-06-09 0.357 102,108,728 -197,200 6.22% 36,442,253
2025-06-10 2025-06-06 0.352 102,305,928 +433,066 6.24% 35,983,464
2025-06-09 2025-06-05 0.352 101,872,862 +425,334 6.21% 35,831,145
2025-06-05 2025-06-03 0.357 101,447,528 -3,867 6.18% 36,206,273
2025-06-04 2025-06-02 0.357 101,451,395 +734,667 6.18% 36,207,653
2025-06-02 2025-05-29 0.352 100,716,728 -1,934 6.14% 35,424,504
2025-05-30 2025-05-28 0.352 100,718,662 +164,334 6.14% 35,425,185
2025-05-29 2025-05-27 0.352 100,554,328 +27,066 6.13% 35,367,384
2025-05-28 2025-05-26 0.357 100,527,262 -85,066 6.13% 35,877,833
2025-05-27 2025-05-23 0.357 100,612,328 +75,400 6.13% 35,908,193
2025-05-26 2025-05-22 0.352 100,536,928 +116,000 6.13% 35,361,264
2025-05-23 2025-05-21 0.352 100,420,928 +494,933 6.12% 35,320,464
2025-05-22 2025-05-20 0.352 99,925,995 +139,200 6.09% 35,146,384
2025-05-21 2025-05-19 0.352 99,786,795 +212,667 6.08% 35,097,424
2025-05-19 2025-05-15 0.357 99,574,128 +21,266 6.07% 35,537,663
2025-05-15 2025-05-13 0.352 99,552,862 +69,600 6.07% 35,015,145
2025-05-14 2025-05-12 0.367 99,483,262 -179,800 6.06% 36,534,370
2025-05-13 2025-05-09 0.357 99,663,062 +42,534 6.07% 35,569,403
2025-05-12 2025-05-08 0.357 99,620,528 +7,733 6.07% 35,554,223
2025-05-09 2025-05-07 0.357 99,612,795 +145,000 6.07% 35,551,463
2025-05-08 2025-05-06 0.352 99,467,795 +1,933 6.06% 34,985,224
2025-05-07 2025-05-02 0.347 99,465,862 -494,933 6.06% 34,470,066
2025-05-06 2025-04-30 0.357 99,960,795 -77,333 6.09% 35,675,663
2025-04-30 2025-04-28 0.362 100,038,128 -14,500 6.10% 36,220,702
2025-04-24 2025-04-22 0.367 100,052,628 -45,434 6.10% 36,743,465
2025-04-23 2025-04-17 0.347 100,098,062 -33,527 6.10% 34,689,156
2025-04-17 2025-04-15 0.352 100,131,589 -1,933 6.10% 35,218,697
2025-04-16 2025-04-14 0.336 100,133,522 -7,733 6.10% 33,665,581
2025-04-15 2025-04-11 0.336 100,141,255 +123,733 6.10% 33,668,181
2025-04-14 2025-04-10 0.326 100,017,522 -9,667 6.10% 32,591,917
2025-04-11 2025-04-09 0.321 100,027,189 +133,400 6.10% 32,077,685
2025-04-10 2025-04-08 0.321 99,893,789 +87,000 6.09% 32,034,905
2025-04-09 2025-04-07 0.326 99,806,789 +214,600 6.08% 32,523,247
2025-04-08 2025-04-03 0.352 99,592,189 -7,733 6.07% 35,028,977
2025-04-07 2025-04-02 0.347 99,599,922 -7,733 6.07% 34,516,525
2025-04-03 2025-04-01 0.352 99,607,655 -85,067 6.07% 35,034,417
2025-04-02 2025-03-31 0.352 99,692,722 -11,600 6.08% 35,064,337
2025-04-01 2025-03-28 0.347 99,704,322 +32,867 6.08% 34,552,705
2025-03-31 2025-03-27 0.347 99,671,455 -27,067 6.07% 34,541,315
2025-03-28 2025-03-26 0.347 99,698,522 +11,600 6.08% 34,550,695
2025-03-26 2025-03-24 0.341 99,686,922 +42,533 6.08% 34,031,053
2025-03-25 2025-03-21 0.341 99,644,389 -189,466 6.07% 34,016,533
2025-03-24 2025-03-20 0.347 99,833,855 +29,000 6.08% 34,597,595
2025-03-21 2025-03-19 0.362 99,804,855 +299,666 6.08% 36,136,241
2025-03-20 2025-03-18 0.362 99,505,189 -9,666 6.06% 36,027,741
2025-03-19 2025-03-17 0.357 99,514,855 +145,000 6.06% 35,516,509
2025-03-18 2025-03-14 0.357 99,369,855 -1,934 6.06% 35,464,759
2025-03-17 2025-03-13 0.362 99,371,789 +48,334 6.06% 35,979,441
2025-03-14 2025-03-12 0.362 99,323,455 -52,200 6.05% 35,961,941
2025-03-13 2025-03-11 0.352 99,375,655 +114,066 6.06% 34,952,817
2025-03-12 2025-03-10 0.357 99,261,589 +193,334 6.05% 35,426,119
2025-03-10 2025-03-06 0.378 99,068,255 +148,866 6.04% 37,406,807
2025-03-05 2025-03-03 0.362 98,919,389 +52,200 6.03% 35,815,641
2025-03-04 2025-02-28 0.357 98,867,189 +11,600 6.03% 35,285,359
2025-03-03 2025-02-27 0.352 98,855,589 -73,466 6.02% 34,769,897
2025-02-28 2025-02-26 0.347 98,929,055 -402,134 6.03% 34,284,035
2025-02-27 2025-02-25 0.352 99,331,189 -77,333 6.05% 34,937,177
2025-02-26 2025-02-24 0.357 99,408,522 +58,000 6.06% 35,478,559
2025-02-25 2025-02-21 0.362 99,350,522 +241,667 6.05% 35,971,741
2025-02-24 2025-02-20 0.357 99,108,855 +15,466 6.04% 35,371,609
2025-02-19 2025-02-17 0.367 99,093,389 +5,800 6.04% 36,391,193
2025-02-18 2025-02-14 0.357 99,087,589 +17,400 6.04% 35,364,019
2025-02-17 2025-02-13 0.352 99,070,189 +214,600 6.04% 34,845,377
2025-02-14 2025-02-12 0.347 98,855,589 +96,667 6.02% 34,258,575
2025-02-12 2025-02-10 0.367 98,758,922 +3,867 6.02% 36,268,363
2025-02-11 2025-02-07 0.362 98,755,055 -65,734 6.02% 35,756,141
2025-02-07 2025-02-05 0.357 98,820,789 +133,400 6.02% 35,268,799
2025-02-06 2025-02-04 0.367 98,687,389 -1,933 6.01% 36,242,093
2025-02-05 2025-02-03 0.362 98,689,322 +42,533 6.01% 35,732,341
2025-02-04 2025-01-28 0.372 98,646,789 +29,000 6.01% 36,737,425
2025-02-03 2025-01-24 0.372 98,617,789 +158,534 6.01% 36,726,625
2025-01-27 2025-01-23 0.362 98,459,255 +19,333 6.00% 35,649,041
2025-01-24 2025-01-22 0.362 98,439,922 +102,467 6.00% 35,642,041
2025-01-23 2025-01-21 0.372 98,337,455 -1,934 5.99% 36,622,225
2025-01-22 2025-01-20 0.367 98,339,389 -3,866 5.99% 36,114,293
2025-01-21 2025-01-17 0.372 98,343,255 +311,266 5.99% 36,624,385
2025-01-20 2025-01-16 0.372 98,031,989 +135,334 5.97% 36,508,465
2025-01-17 2025-01-15 0.378 97,896,655 +386,666 5.97% 36,964,427
2025-01-15 2025-01-13 0.372 97,509,989 +9,667 5.94% 36,314,065
2025-01-09 2025-01-07 0.388 97,500,322 +96,667 5.94% 37,823,401
2025-01-08 2025-01-06 0.388 97,403,655 -96,667 5.94% 37,785,901
2025-01-02 2024-12-27 0.393 97,500,322 +318,693 5.94% 38,327,713
2024-12-30 2024-12-24 0.398 97,181,629 +233,933 5.92% 38,705,097
2024-12-27 2024-12-20 0.393 96,947,696 -301,600 5.91% 38,110,474
2024-12-20 2024-12-18 0.398 97,249,296 +85,067 5.93% 38,732,047
2024-12-19 2024-12-17 0.398 97,164,229 +11,600 5.92% 38,698,167
2024-12-18 2024-12-16 0.403 97,152,629 +193,333 5.92% 39,196,061
2024-12-17 2024-12-13 0.398 96,959,296 +59,933 5.91% 38,616,547
2024-12-16 2024-12-12 0.420 96,899,363 -3,866 5.91% 40,729,319
2024-12-13 2024-12-11 0.415 96,903,229 +2,694,812 5.91% 40,215,362
2024-12-12 2024-12-10 0.415 94,208,417 -3,759 5.91% 39,097,001
2024-12-11 2024-12-09 0.420 94,212,176 +15,036 5.91% 39,599,824
2024-12-05 2024-12-03 0.410 94,197,140 -234,937 5.91% 38,591,137
2024-12-03 2024-11-29 0.431 94,432,077 +43,228 5.92% 40,697,122
2024-12-02 2024-11-28 0.410 94,388,849 +142,842 5.92% 38,669,677
2024-11-28 2024-11-26 0.415 94,246,007 +1,879 5.91% 39,112,601
2024-11-27 2024-11-25 0.415 94,244,128 +54,506 5.91% 39,111,821
2024-11-26 2024-11-22 0.410 94,189,622 +37,589 5.90% 38,588,057
2024-11-25 2024-11-21 0.415 94,152,033 +187,950 5.90% 39,073,601
2024-11-22 2024-11-20 0.415 93,964,083 +7,518 5.89% 38,995,601
2024-11-21 2024-11-19 0.415 93,956,565 +18,795 5.89% 38,992,481
2024-11-20 2024-11-18 0.426 93,937,770 +421,006 5.89% 39,984,288
2024-11-18 2024-11-14 0.442 93,516,764 +2,525,100 5.86% 41,297,779
2024-11-07 2024-11-05 0.447 90,991,664 +18,795 5.70% 40,666,802
2024-11-05 2024-11-01 0.442 90,972,869 +18,795 5.70% 40,174,374
2024-11-04 2024-10-31 0.442 90,954,074 +272,526 5.70% 40,166,074
2024-11-01 2024-10-30 0.447 90,681,548 +93,975 5.68% 40,528,203
2024-10-31 2024-10-29 0.447 90,587,573 +16,916 5.68% 40,486,202
2024-10-30 2024-10-28 0.447 90,570,657 -3,759 5.68% 40,478,642
2024-10-18 2024-10-16 0.442 90,574,416 +56,384 5.68% 39,998,414
2024-10-14 2024-10-09 0.458 90,518,032 +2,820 5.67% 41,418,340
2024-10-10 2024-10-08 0.463 90,515,212 +65,782 5.67% 41,898,643
2024-10-09 2024-10-07 0.479 90,449,430 +195,467 5.67% 43,311,924
2024-10-08 2024-10-04 0.463 90,253,963 +178,552 5.66% 41,777,713
2024-10-07 2024-10-03 0.463 90,075,411 +187,950 5.65% 41,695,063
2024-10-04 2024-10-02 0.474 89,887,461 +15,036 5.64% 42,564,570
2024-10-03 2024-09-30 0.474 89,872,425 +155,997 5.63% 42,557,450
2024-10-02 2024-09-27 0.458 89,716,428 +46,988 5.62% 41,051,550
2024-09-30 2024-09-26 0.452 89,669,440 +93,975 5.62% 40,552,956
2024-09-26 2024-09-24 0.458 89,575,465 -65,015 5.62% 40,987,049
2024-09-11 2024-09-09 0.436 89,640,480 -46,987 5.62% 39,109,040
2024-09-09 2024-09-04 0.431 89,687,467 -22,554 5.62% 38,652,351
2024-09-04 2024-09-02 0.436 89,710,021 +150,359 5.62% 39,139,380
2024-09-02 2024-08-29 0.466 89,559,662 +2,558,848 5.61% 41,694,583
2024-08-30 2024-08-28 0.455 87,000,814 -1,826 5.61% 39,550,290
2024-08-29 2024-08-27 0.455 87,002,640 -10,955 5.61% 39,551,120
2024-08-27 2024-08-23 0.455 87,013,595 -113,199 5.62% 39,556,100
2024-08-21 2024-08-19 0.449 87,126,794 -21,910 5.62% 39,130,360
2024-08-15 2024-08-13 0.460 87,148,704 +10,955 5.62% 40,094,839
2024-08-12 2024-08-08 0.438 87,137,749 -32,864 5.62% 38,180,761
2024-08-09 2024-08-07 0.438 87,170,613 +91,290 5.63% 38,195,161
2024-08-08 2024-08-06 0.438 87,079,323 +18,258 5.62% 38,155,161
2024-08-07 2024-08-05 0.449 87,061,065 +100,418 5.62% 39,100,840
2024-08-05 2024-08-01 0.455 86,960,647 -104,070 5.61% 39,532,030
2024-08-02 2024-07-31 0.455 87,064,717 -91,290 5.62% 39,579,340
2024-07-31 2024-07-29 0.455 87,156,007 +36,516 5.62% 39,620,840
2024-07-30 2024-07-26 0.455 87,119,491 -114,112 5.62% 39,604,240
2024-07-26 2024-07-24 0.466 87,233,603 -27,387 5.63% 40,611,684
2024-07-18 2024-07-16 0.455 87,260,990 +118,677 5.63% 39,668,565
2024-07-16 2024-07-12 0.466 87,142,313 -12,781 5.62% 40,569,184
2024-07-10 2024-07-08 0.455 87,155,094 -73,032 5.62% 39,620,425
2024-07-09 2024-07-05 0.460 87,228,126 +295,779 5.63% 40,131,379
2024-07-08 2024-07-04 0.460 86,932,347 +516,700 5.61% 39,995,299
2024-07-04 2024-07-02 0.460 86,415,647 -217,270 5.58% 39,757,579
2024-07-03 2024-06-28 0.487 86,632,917 +91,290 5.59% 42,230,012
2024-07-02 2024-06-27 0.482 86,541,627 +27,387 5.58% 41,711,517
2024-06-28 2024-06-26 0.477 86,514,240 +16,432 5.58% 41,224,473
2024-06-27 2024-06-25 0.466 86,497,808 -54,774 5.58% 40,269,134
2024-06-24 2024-06-20 0.466 86,552,582 -109,548 5.59% 40,294,634
2024-06-19 2024-06-17 0.466 86,662,130 +16,433 5.59% 40,345,634
2024-06-17 2024-06-13 0.471 86,645,697 +7,303 5.59% 40,812,548
2024-06-11 2024-06-06 0.471 86,638,394 -136,935 5.59% 40,809,108
2024-06-07 2024-06-05 0.471 86,775,329 -82,160 5.60% 40,873,608
2024-06-06 2024-06-04 0.466 86,857,489 +73,031 5.61% 40,436,584
2024-06-05 2024-06-03 0.471 86,784,458 +20,084 5.60% 40,877,908
2024-06-03 2024-05-30 0.471 86,764,374 -51,122 5.60% 40,868,448
2024-05-31 2024-05-29 0.477 86,815,496 -9,129 5.60% 41,368,023
2024-05-27 2024-05-23 0.482 86,824,625 -93,116 5.60% 41,847,917
2024-05-24 2024-05-22 0.487 86,917,741 -54,773 5.61% 42,368,852
2024-05-23 2024-05-21 0.493 86,972,514 +91,289 5.61% 42,871,906
2024-05-22 2024-05-20 0.509 86,881,225 -184,405 5.61% 44,254,470
2024-05-21 2024-05-17 0.471 87,065,630 -21,909 5.62% 41,010,348
2024-05-16 2024-05-13 0.477 87,087,539 -12,781 5.62% 41,497,653
2024-05-14 2024-05-10 0.466 87,100,320 -41,993 5.62% 40,549,634
2024-05-13 2024-05-09 0.466 87,142,313 +89,464 5.62% 40,569,184
2024-05-09 2024-05-07 0.471 87,052,849 -175,277 5.62% 41,004,328
2024-05-08 2024-05-06 0.460 87,228,126 +149,715 5.63% 40,131,379
2024-05-07 2024-05-03 0.460 87,078,411 -113,199 5.62% 40,062,499
2024-05-06 2024-05-02 0.460 87,191,610 +83,987 5.63% 40,114,579
2024-05-03 2024-04-30 0.460 87,107,623 -20,084 5.62% 40,075,939
2024-05-02 2024-04-29 0.460 87,127,707 -335,946 5.62% 40,085,179
2024-04-30 2024-04-26 0.455 87,463,653 -1,725,375 5.64% 39,760,695
2024-04-29 2024-04-25 0.455 89,189,028 -449,145 5.76% 40,545,045
2024-04-26 2024-04-24 0.455 89,638,173 -560,519 5.78% 40,749,225
2024-04-24 2024-04-22 0.466 90,198,692 -74,858 5.82% 41,992,084
2024-04-22 2024-04-18 0.466 90,273,550 -9,129 5.83% 42,026,934
2024-04-12 2024-04-10 0.487 90,282,679 -450,971 5.83% 44,009,122
2024-04-11 2024-04-09 0.487 90,733,650 -73,032 5.86% 44,228,952
2024-04-09 2024-04-05 0.460 90,806,682 +67,555 5.86% 41,777,779
2024-04-05 2024-04-02 0.460 90,739,127 +273,869 5.86% 41,746,699
2024-04-03 2024-03-28 0.455 90,465,258 +23,735 5.84% 41,125,215
2024-04-02 2024-03-27 0.455 90,441,523 -261,088 5.84% 41,114,425
2024-03-28 2024-03-26 0.460 90,702,611 -49,297 5.85% 41,729,899
2024-03-21 2024-03-19 0.455 90,751,908 -54,774 5.86% 41,255,525
2024-03-20 2024-03-18 0.455 90,806,682 -237,353 5.86% 41,280,425
2024-03-19 2024-03-15 0.449 91,044,035 -474,706 5.88% 40,889,670
2024-03-13 2024-03-11 0.460 91,518,741 -189,883 5.91% 42,105,379
2024-03-11 2024-03-07 0.471 91,708,624 +136,935 5.92% 43,197,328
2024-03-08 2024-03-06 0.460 91,571,689 +9,129 5.91% 42,129,739
2024-03-07 2024-03-05 0.466 91,562,560 -73,032 5.91% 42,627,034
2024-03-04 2024-02-29 0.466 91,635,592 +76,683 5.91% 42,661,034
2024-03-01 2024-02-28 0.466 91,558,909 +730,318 5.91% 42,625,334
2024-02-29 2024-02-27 0.477 90,828,591 +32,864 5.86% 43,280,283
2024-02-26 2024-02-22 0.493 90,795,727 -9,129 5.86% 44,756,506
2024-02-22 2024-02-20 0.482 90,804,856 -177,102 5.86% 43,766,317
2024-02-21 2024-02-19 0.477 90,981,958 -12,780 5.87% 43,353,363
2024-02-20 2024-02-16 0.471 90,994,738 +649,982 5.87% 42,861,068
2024-02-16 2024-02-14 0.477 90,344,756 -16,432 5.83% 43,049,733
2024-02-06 2024-02-02 0.487 90,361,188 +9,129 5.83% 44,047,392
2024-02-02 2024-01-31 0.477 90,352,059 +140,586 5.83% 43,053,213
2024-02-01 2024-01-30 0.482 90,211,473 -36,516 5.82% 43,480,317
2024-01-30 2024-01-26 0.482 90,247,989 +31,952 5.82% 43,497,917
2024-01-26 2024-01-24 0.493 90,216,037 +10,955 5.82% 44,470,756
2024-01-25 2024-01-23 0.487 90,205,082 -18,258 5.82% 43,971,297
2024-01-24 2024-01-22 0.477 90,223,340 +9,129 5.82% 42,991,878
2024-01-23 2024-01-19 0.493 90,214,211 +20,083 5.82% 44,469,856
2024-01-19 2024-01-17 0.487 90,194,128 +40,168 5.82% 43,965,957
2024-01-17 2024-01-15 0.498 90,153,960 +87,638 5.82% 44,933,936
2024-01-16 2024-01-12 0.498 90,066,322 +21,909 5.81% 44,890,256
2024-01-12 2024-01-10 0.504 90,044,413 -188,056 5.81% 45,372,516
2024-01-11 2024-01-09 0.504 90,232,469 +241,004 5.82% 45,467,275
2024-01-03 2023-12-29 0.515 89,991,465 +34,690 5.81% 46,331,615
2023-12-29 2023-12-27 0.520 89,956,775 -89,463 5.81% 46,806,454
2023-12-28 2023-12-22 0.515 90,046,238 +5,477 5.81% 46,359,814
2023-12-20 2023-12-18 0.509 90,040,761 -32,864 5.81% 45,863,835
2023-12-19 2023-12-15 0.515 90,073,625 +3,651 5.81% 46,373,914
2023-12-18 2023-12-14 0.515 90,069,974 +21,910 5.81% 46,372,035
2023-12-15 2023-12-13 0.504 90,048,064 +146,063 5.81% 45,374,355
2023-12-14 2023-12-12 0.515 89,902,001 -38,341 5.80% 46,285,555
2023-12-12 2023-12-08 0.533 89,940,342 +2,077,478 5.80% 47,907,337
2023-12-08 2023-12-06 0.538 87,862,864 -135,547 5.80% 47,293,393
2023-12-07 2023-12-05 0.538 87,998,411 -49,938 5.81% 47,366,354
2023-12-06 2023-12-04 0.527 88,048,349 +133,763 5.82% 46,405,874
2023-12-05 2023-12-01 0.544 87,914,586 +28,536 5.81% 47,814,163
2023-12-04 2023-11-30 0.555 87,886,050 +1,310,882 5.81% 48,784,182
2023-11-28 2023-11-24 0.662 86,575,168 -21,402 5.72% 57,279,503
2023-11-27 2023-11-23 0.662 86,596,570 +89,175 5.72% 57,293,663
2023-11-22 2023-11-20 0.639 86,507,395 +178,352 5.72% 55,294,505
2023-11-20 2023-11-16 0.639 86,329,043 +13,376 5.70% 55,180,504
2023-11-17 2023-11-15 0.639 86,315,667 +49,938 5.70% 55,171,955
2023-11-16 2023-11-14 0.650 86,265,729 -8,917 5.70% 56,107,404
2023-11-09 2023-11-07 0.673 86,274,646 +35,670 5.70% 58,048,142
2023-11-08 2023-11-06 0.662 86,238,976 -470,847 5.70% 57,057,073
2023-11-03 2023-11-01 0.650 86,709,823 -192,620 5.73% 56,396,244
2023-11-02 2023-10-31 0.673 86,902,443 +1,784 5.74% 58,470,542
2023-11-01 2023-10-30 0.684 86,900,659 -92,743 5.74% 59,443,831
2023-10-31 2023-10-27 0.673 86,993,402 +16,052 5.75% 58,531,742
2023-10-30 2023-10-26 0.673 86,977,350 -388,806 5.75% 58,520,942
2023-10-27 2023-10-25 0.673 87,366,156 -117,523 5.77% 58,782,542
2023-10-26 2023-10-24 0.684 87,483,679 -24,970 5.78% 59,842,642
2023-10-25 2023-10-20 0.706 87,508,649 -32,103 5.78% 61,822,336
2023-10-24 2023-10-19 0.718 87,540,752 -684,869 5.78% 62,826,683
2023-10-20 2023-10-18 0.662 88,225,621 -432,501 5.83% 58,371,469
2023-10-19 2023-10-17 0.684 88,658,122 -21,402 5.86% 60,646,012
2023-10-12 2023-10-10 0.695 88,679,524 -135,547 5.86% 61,655,089
2023-10-09 2023-10-05 0.673 88,815,071 -12,485 5.87% 59,757,415
2023-10-06 2023-10-04 0.673 88,827,556 -44,588 5.87% 59,765,815
2023-10-05 2023-10-03 0.673 88,872,144 -42,804 5.87% 59,795,815
2023-10-04 2023-09-29 0.706 88,914,948 +217,588 5.87% 62,815,846
2023-09-29 2023-09-27 0.695 88,697,360 -17,835 5.86% 61,667,489
2023-09-27 2023-09-25 0.695 88,715,195 +67,774 5.86% 61,679,889
2023-09-26 2023-09-22 0.706 88,647,421 -89,176 5.86% 62,626,846
2023-09-20 2023-09-18 0.706 88,736,597 -26,752 5.86% 62,689,846
2023-09-19 2023-09-15 0.740 88,763,349 +3,080,125 5.86% 65,694,876
2023-09-18 2023-09-14 0.706 85,683,224 +1,784 5.66% 60,532,726
2023-09-14 2023-09-12 0.740 85,681,440 +89,175 5.66% 63,413,917
2023-09-13 2023-09-11 0.729 85,592,265 -12,484 5.65% 62,388,100
2023-09-11 2023-09-06 0.785 85,604,749 -948,829 5.66% 67,196,984
2023-09-07 2023-09-05 0.774 86,553,578 -44,588 5.72% 66,971,188
2023-09-06 2023-09-04 0.751 86,598,166 -8,917 5.72% 65,063,494
2023-09-05 2023-08-31 0.802 86,607,083 -44,588 5.72% 69,421,807
2023-09-04 2023-08-30 0.767 86,651,671 +1,838,592 5.72% 66,480,796
2023-08-31 2023-08-29 0.779 84,813,079 -3,493 5.72% 66,041,390
2023-08-30 2023-08-28 0.790 84,816,572 +33,184 5.72% 67,015,347
2023-08-25 2023-08-23 0.813 84,783,388 -267,225 5.72% 68,930,842
2023-08-24 2023-08-22 0.767 85,050,613 -87,328 5.74% 65,252,434
2023-08-23 2023-08-21 0.756 85,137,941 -447,121 5.74% 64,344,517
2023-08-22 2023-08-18 0.756 85,585,062 -174,657 5.77% 64,682,436
2023-08-21 2023-08-17 0.744 85,759,719 -87,329 5.79% 63,832,400
2023-08-18 2023-08-16 0.756 85,847,048 -24,452 5.79% 64,880,437
2023-08-17 2023-08-15 0.744 85,871,500 -82,088 5.79% 63,915,600
2023-08-16 2023-08-14 0.756 85,953,588 -33,185 5.80% 64,960,957
2023-08-15 2023-08-11 0.767 85,986,773 -27,945 5.80% 65,970,674
2023-08-14 2023-08-10 0.744 86,014,718 -157,191 5.80% 64,022,200
2023-08-11 2023-08-09 0.733 86,171,909 +3,961,216 5.81% 63,152,443
2023-08-10 2023-08-08 0.756 82,210,693 +3,493 5.55% 62,132,197
2023-08-09 2023-08-07 0.756 82,207,200 -22,705 5.55% 62,129,557
2023-08-08 2023-08-04 0.779 82,229,905 -293,423 5.55% 64,029,951
2023-08-07 2023-08-03 0.767 82,523,328 -497,772 5.57% 63,313,453
2023-08-04 2023-08-02 0.779 83,021,100 -422,670 5.60% 64,646,030
2023-08-03 2023-08-01 0.767 83,443,770 +5,240 5.63% 64,019,634
2023-08-02 2023-07-31 0.779 83,438,530 -3,493 5.63% 64,971,070
2023-08-01 2023-07-28 0.767 83,442,023 +87,328 5.63% 64,018,293
2023-07-27 2023-07-25 0.779 83,354,695 +17,466 5.62% 64,905,791
2023-07-26 2023-07-24 0.779 83,337,229 +136,232 5.62% 64,892,190
2023-07-25 2023-07-21 0.802 83,200,997 +1,747 5.61% 66,691,585
2023-07-21 2023-07-19 0.779 83,199,250 +13,972 5.61% 64,784,750
2023-07-19 2023-07-14 0.790 83,185,278 -17,465 5.61% 65,726,428
2023-07-18 2023-07-13 0.779 83,202,743 +26,198 5.61% 64,787,470
2023-07-14 2023-07-12 0.802 83,176,545 +5,240 5.61% 66,671,984
2023-07-13 2023-07-11 0.813 83,171,305 -223,561 5.61% 67,620,181
2023-07-12 2023-07-10 0.813 83,394,866 +1,747 5.63% 67,801,941
2023-07-11 2023-07-07 0.767 83,393,119 -5,240 5.63% 63,980,773
2023-07-10 2023-07-06 0.779 83,398,359 +34,931 5.63% 64,939,791
2023-07-07 2023-07-05 0.790 83,363,428 +55,890 5.62% 65,867,188
2023-07-06 2023-07-04 0.802 83,307,538 +12,226 5.62% 66,776,985
2023-07-05 2023-07-03 0.824 83,295,312 -6,986 5.62% 68,674,819
2023-06-30 2023-06-28 0.847 83,302,298 +22,706 5.62% 70,588,372
2023-06-29 2023-06-27 0.859 83,279,592 -31,439 5.62% 71,522,769
2023-06-27 2023-06-23 0.859 83,311,031 +265,479 5.62% 71,549,769
2023-06-26 2023-06-21 0.882 83,045,552 +427,909 5.60% 73,223,683
2023-06-23 2023-06-20 0.905 82,617,643 -2,561,342 5.57% 74,738,497
2023-06-21 2023-06-19 0.973 85,178,985 +200,855 5.75% 82,907,888
2023-06-20 2023-06-16 0.950 84,978,130 +254,126 5.73% 80,766,214
2023-06-19 2023-06-15 0.962 84,724,004 -85,582 5.72% 81,494,861
2023-06-16 2023-06-14 0.985 84,809,586 +3,112,384 5.72% 83,519,495
2023-06-15 2023-06-13 0.870 81,697,202 +29,692 5.51% 71,099,286
2023-06-14 2023-06-12 0.836 81,667,510 +174,657 5.51% 68,267,915
2023-06-13 2023-06-09 0.813 81,492,853 +17,465 5.50% 66,255,561
2023-06-12 2023-06-08 0.802 81,475,388 +22,706 5.50% 65,308,385
2023-06-09 2023-06-07 0.824 81,452,682 +34,931 5.49% 67,155,618
2023-06-08 2023-06-06 0.836 81,417,751 +151,952 5.49% 68,059,135
2023-06-07 2023-06-05 0.836 81,265,799 +321,368 5.48% 67,932,115
2023-06-06 2023-06-02 0.813 80,944,431 +157,191 5.46% 65,809,681
2023-06-05 2023-06-01 0.836 80,787,240 +242,773 5.45% 67,532,075
2023-06-02 2023-05-31 0.893 80,544,467 +59,384 5.43% 71,940,720
2023-06-01 2023-05-30 0.870 80,485,083 -171,164 5.43% 70,044,406
2023-05-31 2023-05-29 0.779 80,656,247 -509,998 5.44% 62,804,590
2023-05-30 2023-05-25 0.870 81,166,245 -1,945,677 5.48% 70,637,206
2023-05-29 2023-05-24 0.928 83,111,922 +1,332,632 5.61% 77,089,071
2023-05-25 2023-05-23 1.374 81,779,290 -1,747 5.52% 112,374,830
2023-05-24 2023-05-22 1.374 81,781,037 +50,651 5.52% 112,377,230
2023-05-23 2023-05-19 1.374 81,730,386 +69,862 5.51% 112,307,630
2023-05-19 2023-05-17 1.397 81,660,524 -103,047 5.51% 114,081,825
2023-05-18 2023-05-16 1.408 81,763,571 +26,198 5.52% 115,162,061
2023-05-17 2023-05-15 1.420 81,737,373 +22,706 5.51% 116,061,138
2023-05-16 2023-05-12 1.443 81,714,667 +108,287 5.51% 117,900,331
2023-05-15 2023-05-11 1.500 81,606,380 -24,452 5.51% 122,416,476
2023-05-11 2023-05-09 1.431 81,630,832 +62,876 5.51% 116,844,615
2023-05-09 2023-05-05 1.512 81,567,956 -3,493 5.50% 123,292,874
2023-05-05 2023-05-03 1.454 81,571,449 -43,664 5.50% 118,627,769
2023-05-04 2023-05-02 1.466 81,615,113 +8,733 5.51% 119,625,846
2023-05-03 2023-04-28 1.489 81,606,380 -8,733 5.51% 121,481,999
2023-05-02 2023-04-27 1.431 81,615,113 -17,466 5.51% 116,822,115
2023-04-28 2023-04-26 1.454 81,632,579 -15,719 5.51% 118,716,669
2023-04-26 2023-04-24 1.477 81,648,298 +122,260 5.51% 120,609,443
2023-04-25 2023-04-21 1.466 81,526,038 +312,636 5.50% 119,495,286
2023-04-24 2023-04-20 1.546 81,213,402 +38,424 5.48% 125,546,884
2023-04-21 2023-04-19 1.580 81,174,978 +178,150 5.48% 128,276,095
2023-04-20 2023-04-18 1.626 80,996,828 +64,623 5.46% 131,704,563
2023-04-19 2023-04-17 1.649 80,932,205 +179,897 5.46% 133,452,997
2023-04-18 2023-04-14 1.695 80,752,308 -115,274 5.45% 136,855,144
2023-04-17 2023-04-13 1.672 80,867,582 -199,982 5.46% 135,198,471
2023-04-14 2023-04-12 1.649 81,067,564 -127,499 5.47% 133,676,197
2023-04-13 2023-04-11 1.649 81,195,063 -40,171 5.48% 133,886,436
2023-04-12 2023-04-06 1.546 81,235,234 +40,171 5.48% 125,580,634
2023-04-11 2023-04-04 1.592 81,195,063 +266,351 5.48% 129,237,601
2023-04-06 2023-04-03 1.649 80,928,712 +52,397 5.46% 133,447,237
2023-04-04 2023-03-31 1.649 80,876,315 -1,100,338 5.46% 133,360,837
2023-04-03 2023-03-30 1.649 81,976,653 +265,479 5.53% 135,175,237
2023-03-31 2023-03-29 1.534 81,711,174 +347,567 5.51% 125,380,707
2023-03-30 2023-03-28 1.443 81,363,607 -43,664 5.49% 117,393,812
2023-03-29 2023-03-27 1.420 81,407,271 +260,238 5.49% 115,592,418
2023-03-28 2023-03-24 1.477 81,147,033 -5,489,463 5.47% 119,868,983
2023-03-27 2023-03-23 1.454 86,636,496 +483,799 5.84% 125,993,768
2023-03-24 2023-03-22 1.466 86,152,697 +518,731 5.81% 126,276,726
2023-03-23 2023-03-21 1.489 85,633,966 +31,438 5.78% 127,477,599
2023-03-22 2023-03-20 1.454 85,602,528 +310,889 5.77% 124,490,089
2023-03-21 2023-03-17 1.489 85,291,639 -38,424 5.75% 126,968,000
2023-03-20 2023-03-16 1.454 85,330,063 -331,848 5.76% 124,093,848
2023-03-17 2023-03-15 1.466 85,661,911 +214,828 5.78% 125,557,365
2023-03-16 2023-03-14 1.500 85,447,083 -71,610 5.76% 128,177,856
2023-03-15 2023-03-13 1.580 85,518,693 +57,637 5.77% 135,140,215
2023-03-14 2023-03-10 1.546 85,461,056 -78,596 5.77% 132,113,284
2023-03-13 2023-03-09 1.603 85,539,652 +553,663 5.77% 137,132,369
2023-03-10 2023-03-08 1.695 84,985,989 -122,260 5.73% 144,030,183
2023-03-09 2023-03-07 1.763 85,108,249 +2,520,298 5.74% 150,084,845
2023-03-08 2023-03-06 1.786 82,587,951 -468,954 5.57% 147,531,839
2023-03-07 2023-03-03 1.477 83,056,905 +108,287 5.60% 122,690,213
2023-03-06 2023-03-02 1.477 82,948,618 -61,130 5.60% 122,530,253
2023-03-03 2023-03-01 1.512 83,009,748 +12,226 5.60% 125,472,194
2023-03-02 2023-02-28 1.397 82,997,522 -17,465 5.60% 115,949,645
2023-03-01 2023-02-27 1.397 83,014,987 -160,685 5.60% 115,974,044
2023-02-28 2023-02-24 1.374 83,175,672 -330,101 5.61% 114,293,631
2023-02-27 2023-02-23 1.340 83,505,773 -17,466 5.63% 111,878,550
2023-02-24 2023-02-22 1.397 83,523,239 +52,397 5.63% 116,684,085
2023-02-23 2023-02-21 1.351 83,470,842 +8,733 5.63% 112,787,577
2023-02-22 2023-02-20 1.454 83,462,109 +249,759 5.63% 121,377,319
2023-02-21 2023-02-17 1.317 83,212,350 -104,794 5.61% 109,579,696
2023-02-20 2023-02-16 1.340 83,317,144 -396,471 5.62% 111,625,830
2023-02-17 2023-02-15 1.340 83,713,615 -606,059 5.65% 112,157,010
2023-02-16 2023-02-14 1.260 84,319,674 +13,973 5.69% 106,210,162
2023-02-15 2023-02-13 1.363 84,305,701 -52,397 5.69% 114,881,043
2023-02-14 2023-02-10 1.431 84,358,098 -873,284 5.69% 120,748,365
2023-02-13 2023-02-09 1.500 85,231,382 +218,321 5.75% 127,854,286
2023-02-10 2023-02-08 1.500 85,013,061 -288,184 5.74% 127,526,786
2023-02-09 2023-02-07 1.489 85,301,245 -284,691 5.75% 126,982,300
2023-02-08 2023-02-06 1.534 85,585,936 -52,397 5.77% 131,326,288
2023-02-07 2023-02-03 1.557 85,638,333 -118,766 5.78% 133,367,982
2023-02-06 2023-02-02 1.340 85,757,099 -20,086 5.79% 114,894,809
2023-02-03 2023-02-01 1.283 85,777,185 +412,190 5.79% 110,010,535
2023-02-02 2023-01-31 1.283 85,364,995 +43,664 5.76% 109,481,895
2023-02-01 2023-01-30 1.134 85,321,331 -302,156 5.76% 96,724,676
2023-01-31 2023-01-27 1.065 85,623,487 -460,221 5.78% 91,184,354
2023-01-30 2023-01-26 0.905 86,083,708 -3,697,484 5.81% 77,874,007
2023-01-27 2023-01-20 0.847 89,781,192 -6,126,961 6.06% 76,078,432
2023-01-26 2023-01-19 0.870 95,908,153 -3,894,847 6.47% 83,466,766
2023-01-20 2023-01-18 0.870 99,803,000 -3,246,870 6.73% 86,856,366
2023-01-19 2023-01-17 0.859 103,049,870 -2,483,620 6.95% 88,502,019
2023-01-18 2023-01-16 0.893 105,533,490 -3,412,794 7.12% 94,260,420
2023-01-17 2023-01-13 0.859 108,946,284 -8,257,774 7.35% 93,566,019
2023-01-16 2023-01-12 0.824 117,204,058 -9,300,476 7.91% 96,631,698
2023-01-13 2023-01-11 0.721 126,504,534 -305,649 8.53% 91,262,236
2023-01-12 2023-01-10 0.687 126,810,183 +220,067 8.55% 87,126,415
2023-01-11 2023-01-09 0.687 126,590,116 -742,291 8.54% 86,975,216
2023-01-10 2023-01-06 0.618 127,332,407 -1,647,014 8.59% 78,736,694
2023-01-09 2023-01-05 0.595 128,979,421 -1,978,861 8.70% 76,801,240
2023-01-06 2023-01-04 0.595 130,958,282 -2,495,846 8.83% 77,979,560
2023-01-05 2023-01-03 0.573 133,454,128 -672,429 9.00% 76,409,346
2023-01-04 2022-12-30 0.573 134,126,557 -3,493 9.05% 76,794,346
2022-12-30 2022-12-28 0.573 134,130,050 -27,945 9.05% 76,796,346
2022-12-28 2022-12-22 0.567 134,157,995 -268,972 9.05% 76,044,222
2022-12-23 2022-12-21 0.573 134,426,967 -122,259 9.07% 76,966,346
2022-12-20 2022-12-16 0.573 134,549,226 +462,840 9.08% 77,036,346
2022-12-16 2022-12-14 0.573 134,086,386 -120,513 9.05% 76,771,346
2022-12-12 2022-12-08 0.598 134,206,899 +3,157,809 9.05% 80,265,759
2022-12-09 2022-12-07 0.586 131,049,090 -81,862 9.05% 76,840,346
2022-12-08 2022-12-06 0.586 131,130,952 -6,822 9.06% 76,888,346
2022-12-07 2022-12-05 0.586 131,137,774 -440,012 9.06% 76,892,346
2022-12-06 2022-12-02 0.586 131,577,786 +5,116 9.09% 77,150,346
2022-12-05 2022-12-01 0.598 131,572,670 -11,938 9.09% 78,690,293
2022-12-02 2022-11-30 0.586 131,584,608 -1,176,776 9.09% 77,154,346
2022-12-01 2022-11-29 0.586 132,761,384 -213,184 9.17% 77,844,346
2022-11-29 2022-11-25 0.580 132,974,568 -30,699 9.19% 77,189,652
2022-11-22 2022-11-18 0.580 133,005,267 -13,643 9.19% 77,207,473
2022-11-21 2022-11-17 0.580 133,018,910 -44,343 9.19% 77,215,392
2022-11-18 2022-11-16 0.580 133,063,253 -332,567 9.19% 77,241,133
2022-11-17 2022-11-15 0.580 133,395,820 -68,219 9.22% 77,434,183
2022-11-15 2022-11-11 0.551 133,464,039 +213,184 9.22% 73,560,965
2022-11-14 2022-11-10 0.551 133,250,855 -39,225 9.21% 73,443,465
2022-11-09 2022-11-07 0.528 133,290,080 +277,992 9.21% 70,338,911
2022-11-07 2022-11-03 0.522 133,012,088 +34,109 9.19% 69,412,298
2022-10-28 2022-10-26 0.528 132,977,979 +146,671 9.19% 70,174,211
2022-10-27 2022-10-25 0.528 132,831,308 +44,342 9.18% 70,096,811
2022-10-26 2022-10-24 0.528 132,786,966 +271,170 9.17% 70,073,411
2022-10-25 2022-10-21 0.551 132,515,796 +126,205 9.16% 73,038,325
2022-10-24 2022-10-20 0.545 132,389,591 +1,705 9.15% 72,192,502
2022-10-21 2022-10-19 0.539 132,387,886 +30,699 9.15% 71,415,319
2022-10-20 2022-10-18 0.545 132,357,187 +110,856 9.14% 72,174,832
2022-10-18 2022-10-14 0.534 132,246,331 +85,273 9.14% 70,563,535
2022-10-17 2022-10-13 0.534 132,161,058 +75,041 9.13% 70,518,035
2022-10-13 2022-10-11 0.534 132,086,017 +3,411 9.13% 70,477,995
2022-10-12 2022-10-10 0.534 132,082,606 +170,547 9.13% 70,476,175
2022-10-11 2022-10-07 0.534 131,912,059 +165,431 9.11% 70,385,175
2022-10-05 2022-09-30 0.534 131,746,628 +127,910 9.10% 70,296,905
2022-10-03 2022-09-29 0.534 131,618,718 +85,274 9.09% 70,228,655
2022-09-22 2022-09-20 0.545 131,533,444 -170,547 9.09% 71,725,642
2022-09-20 2022-09-16 0.539 131,703,991 -25,582 9.10% 71,046,398
2022-09-16 2022-09-14 0.545 131,729,573 +104,034 9.10% 71,832,592
2022-09-07 2022-09-05 0.563 131,625,539 -8,528 9.09% 74,091,212
2022-09-02 2022-08-31 0.577 131,634,067 +3,381,671 9.09% 75,975,827
2022-09-01 2022-08-30 0.571 128,252,396 +33,266 9.09% 73,252,929
2022-08-31 2022-08-29 0.571 128,219,130 +126,409 9.08% 73,233,929
2022-08-30 2022-08-26 0.571 128,092,721 +71,520 9.07% 73,161,728
2022-08-29 2022-08-25 0.571 128,021,201 +370,911 9.07% 73,120,879
2022-08-26 2022-08-24 0.565 127,650,290 +498,982 9.04% 72,141,565
2022-08-18 2022-08-16 0.559 127,151,308 +415,819 9.01% 71,095,102
2022-08-11 2022-08-09 0.559 126,735,489 -28,276 8.98% 70,862,602
2022-08-10 2022-08-08 0.565 126,763,765 +415,819 8.98% 71,640,546
2022-08-02 2022-07-29 0.565 126,347,946 -39,918 8.95% 71,405,545
2022-08-01 2022-07-28 0.577 126,387,864 +449,084 8.95% 72,947,852
2022-07-27 2022-07-25 0.565 125,938,780 +322,675 8.92% 71,174,305
2022-07-26 2022-07-22 0.577 125,616,105 +415,819 8.90% 72,502,412
2022-07-25 2022-07-21 0.583 125,200,286 +246,165 8.87% 73,015,146
2022-07-19 2022-07-15 0.571 124,954,121 -49,898 8.85% 71,369,079
2022-07-15 2022-07-13 0.583 125,004,019 +332,655 8.86% 72,900,685
2022-07-13 2022-07-11 0.583 124,671,364 -16,633 8.83% 72,706,685
2022-07-08 2022-07-06 0.577 124,687,997 +149,695 8.83% 71,966,732
2022-07-07 2022-07-05 0.583 124,538,302 -83,164 8.82% 72,629,085
2022-07-05 2022-06-30 0.577 124,621,466 +415,819 8.83% 71,928,332
2022-06-24 2022-06-22 0.571 124,205,647 +83,163 8.80% 70,941,579
2022-06-21 2022-06-17 0.571 124,122,484 +241,175 8.79% 70,894,079
2022-06-08 2022-06-06 0.589 123,881,309 +91,480 8.78% 72,990,739
2022-06-07 2022-06-02 0.601 123,789,829 +16,633 8.77% 74,425,346
2022-05-27 2022-05-25 0.613 123,773,196 -11,643 8.77% 75,903,653
2022-05-26 2022-05-24 0.613 123,784,839 -831 8.77% 75,910,793
2022-05-20 2022-05-18 0.601 123,785,670 -1,664 8.77% 74,422,846
2022-05-16 2022-05-12 0.589 123,787,334 -166,327 8.77% 72,935,369
2022-05-10 2022-05-05 0.601 123,953,661 -131,399 8.78% 74,523,846
2022-04-27 2022-04-25 0.565 124,085,060 +124,746 8.79% 70,126,675
2022-04-26 2022-04-22 0.571 123,960,314 -16,633 8.78% 70,801,454
2022-04-20 2022-04-14 0.577 123,976,947 -83,164 8.78% 71,556,332
2022-04-06 2022-04-01 0.559 124,060,111 +19,960 8.79% 69,366,697
2022-04-01 2022-03-30 0.553 124,040,151 +2,910,731 8.79% 68,609,778
2022-03-30 2022-03-28 0.553 121,129,420 +7,900,557 8.58% 66,999,778
2022-03-25 2022-03-23 0.571 113,228,863 -41,582 8.02% 64,672,054
2022-03-24 2022-03-22 0.565 113,270,445 -41,582 8.02% 64,014,795
2022-03-23 2022-03-21 0.553 113,312,027 -58,214 8.03% 62,675,778
2022-03-18 2022-03-16 0.559 113,370,241 +9,979 8.03% 63,389,587
2022-03-17 2022-03-15 0.541 113,360,262 -16,632 8.03% 61,339,362
2022-03-16 2022-03-14 0.553 113,376,894 +93,143 8.03% 62,711,658
2022-03-11 2022-03-09 0.589 113,283,751 +16,633 8.03% 66,746,669
2022-03-08 2022-03-04 0.613 113,267,118 +29,939 8.02% 69,460,823
2022-02-18 2022-02-16 0.613 113,237,179 -49,899 8.02% 69,442,463
2022-02-17 2022-02-15 0.613 113,287,078 -151,358 8.03% 69,473,063
2022-02-16 2022-02-14 0.625 113,438,436 -106,449 8.04% 70,929,920
2022-02-15 2022-02-11 0.613 113,544,885 -41,582 8.04% 69,631,163
2022-02-11 2022-02-09 0.613 113,586,467 -21,623 8.05% 69,656,663
2022-02-10 2022-02-08 0.601 113,608,090 -939,750 8.05% 68,303,846
2022-02-09 2022-02-07 0.613 114,547,840 +3,326 8.11% 70,246,223
2022-02-08 2022-02-04 0.613 114,544,514 +8,317 8.11% 70,244,183
2022-02-07 2022-01-31 0.613 114,536,197 +337,645 8.11% 70,239,083
2022-02-04 2022-01-27 0.613 114,198,552 -33,266 8.09% 70,032,023
2022-01-27 2022-01-25 0.613 114,231,818 +111,440 8.09% 70,052,423
2022-01-25 2022-01-21 0.625 114,120,378 -16,633 8.08% 71,356,320
2022-01-19 2022-01-17 0.625 114,137,011 +1,663 8.09% 71,366,720
2022-01-14 2022-01-12 0.613 114,135,348 -34,929 8.09% 69,993,263
2022-01-13 2022-01-11 0.613 114,170,277 -29,939 8.09% 70,014,683
2022-01-12 2022-01-10 0.613 114,200,216 -9,979 8.09% 70,033,043
2022-01-11 2022-01-07 0.613 114,210,195 +28,275 8.09% 70,039,163
2021-12-29 2021-12-24 0.601 114,181,920 +4,990 8.09% 68,648,846
2021-12-13 2021-12-09 0.613 114,176,930 +41,582 8.09% 70,018,763
2021-12-10 2021-12-08 0.628 114,135,348 +166,328 8.09% 71,679,848
2021-12-09 2021-12-07 0.616 113,969,020 +1,869,554 8.07% 70,171,950
2021-12-08 2021-12-06 0.628 112,099,466 +40,603 8.13% 70,401,263
2021-12-07 2021-12-03 0.640 112,058,863 +3,249 8.13% 71,755,680
2021-12-06 2021-12-02 0.628 112,055,614 -1,624,140 8.13% 70,373,723
2021-12-03 2021-12-01 0.640 113,679,754 -53,596 8.25% 72,793,600
2021-12-01 2021-11-29 0.640 113,733,350 -641,535 8.25% 72,827,920
2021-11-26 2021-11-24 0.665 114,374,885 +1,624 8.30% 76,055,594
2021-11-24 2021-11-22 0.640 114,373,261 -347,566 8.30% 73,237,680
2021-11-23 2021-11-19 0.640 114,720,827 -9,745 8.32% 73,460,240
2021-11-22 2021-11-18 0.653 114,730,572 +64,966 8.32% 74,879,297
2021-11-19 2021-11-17 0.640 114,665,606 -201,393 8.32% 73,424,880
2021-11-18 2021-11-16 0.628 114,866,999 +60,093 8.33% 72,139,343
2021-11-17 2021-11-15 0.640 114,806,906 -959,867 8.33% 73,515,360
2021-11-16 2021-11-12 0.665 115,766,773 +8,121 8.40% 76,981,154
2021-11-15 2021-11-11 0.653 115,758,652 +40,604 8.40% 75,550,277
2021-11-12 2021-11-10 0.653 115,718,048 +40,603 8.40% 75,523,777
2021-11-09 2021-11-05 0.653 115,677,445 -829,935 8.39% 75,497,277
2021-11-08 2021-11-04 0.690 116,507,380 +105,569 8.45% 80,343,028
2021-11-03 2021-11-01 0.702 116,401,811 +690,259 8.44% 81,703,624
2021-11-01 2021-10-28 0.690 115,711,552 -219,259 8.39% 79,794,228
2021-10-28 2021-10-26 0.677 115,930,811 -471,000 8.41% 78,517,831
2021-10-27 2021-10-25 0.690 116,401,811 -493,738 8.44% 80,270,228
2021-10-22 2021-10-20 0.690 116,895,549 -677,266 8.48% 80,610,707
2021-10-21 2021-10-19 0.690 117,572,815 -108,818 8.53% 81,077,747
2021-10-20 2021-10-18 0.702 117,681,633 -233,876 8.54% 82,601,945
2021-10-19 2021-10-15 0.690 117,915,509 -680,514 8.55% 81,314,068
2021-10-15 2021-10-11 0.702 118,596,023 -40,604 8.60% 83,243,764
2021-10-12 2021-10-08 0.714 118,636,627 -77,958 8.61% 84,733,182
2021-10-11 2021-10-07 0.714 118,714,585 +66,589 8.61% 84,788,861
2021-10-06 2021-10-04 0.702 118,647,996 +324,828 8.61% 83,280,245
2021-09-30 2021-09-28 0.702 118,323,168 +3,249 8.58% 83,052,245
2021-09-28 2021-09-24 0.702 118,319,919 +165,662 8.58% 83,049,964
2021-09-23 2021-09-20 0.702 118,154,257 -406,035 8.57% 82,933,684
2021-09-21 2021-09-17 0.727 118,560,292 +113,690 8.60% 86,138,638
2021-09-20 2021-09-16 0.727 118,446,602 +162,414 8.59% 86,056,038
2021-09-16 2021-09-14 0.739 118,284,188 -40,604 8.58% 87,394,615
2021-09-15 2021-09-13 0.739 118,324,792 +107,193 8.58% 87,424,615
2021-09-13 2021-09-09 0.727 118,217,599 +32,483 8.58% 85,889,659
2021-09-10 2021-09-08 0.727 118,185,116 +32,483 8.57% 85,866,058
2021-09-09 2021-09-07 0.727 118,152,633 +16,241 8.57% 85,842,458
2021-09-08 2021-09-06 0.739 118,136,392 -32,482 8.57% 87,285,415
2021-09-03 2021-09-01 0.742 118,168,874 -84,456 8.57% 87,636,699
2021-09-02 2021-08-31 0.754 118,253,330 +2,357,420 8.58% 89,185,763
2021-09-01 2021-08-30 0.754 115,895,910 -39,778 8.58% 87,407,815
2021-08-31 2021-08-27 0.742 115,935,688 -513,927 8.59% 85,980,518
2021-08-27 2021-08-25 0.742 116,449,615 -219,573 8.62% 86,361,658
2021-08-26 2021-08-24 0.754 116,669,188 -112,968 8.64% 87,991,015
2021-08-25 2021-08-23 0.754 116,782,156 -20,685 8.65% 88,076,215
2021-08-24 2021-08-20 0.754 116,802,841 -636,442 8.65% 88,091,815
2021-08-23 2021-08-19 0.754 117,439,283 -760,549 8.70% 88,571,815
2021-08-20 2021-08-18 0.754 118,199,832 -477,332 8.75% 89,145,415
2021-08-19 2021-08-17 0.754 118,677,164 -477,331 8.79% 89,505,416
2021-08-17 2021-08-13 0.754 119,154,495 -916,477 8.82% 89,865,415
2021-08-16 2021-08-12 0.742 120,070,972 +3,182 8.89% 89,047,338
2021-08-10 2021-08-06 0.704 120,067,790 -68,418 8.89% 84,517,267
2021-08-05 2021-08-03 0.704 120,136,208 +389,821 8.90% 84,565,428
2021-07-29 2021-07-27 0.666 119,746,387 +628,487 8.87% 79,775,437
2021-07-28 2021-07-26 0.691 119,117,900 +397,777 8.82% 82,351,331
2021-07-19 2021-07-15 0.691 118,720,123 +22,275 8.79% 82,076,330
2021-07-12 2021-07-08 0.716 118,697,848 +28,640 8.79% 85,044,964
2021-07-07 2021-07-05 0.704 118,669,208 +15,911 8.79% 83,532,787
2021-07-05 2021-06-30 0.691 118,653,297 +283,217 8.79% 82,030,131
2021-07-02 2021-06-29 0.704 118,370,080 +103,422 8.77% 83,322,227
2021-06-25 2021-06-23 0.754 118,266,658 +380,274 8.76% 89,195,815
2021-06-23 2021-06-21 0.754 117,886,384 +4,773 8.73% 88,909,015
2021-06-17 2021-06-15 0.792 117,881,611 -4,773 8.73% 93,350,686
2021-06-16 2021-06-11 0.792 117,886,384 -54,098 8.73% 93,354,466
2021-06-07 2021-06-03 0.804 117,940,482 +350,044 8.73% 94,879,803
2021-05-28 2021-05-26 0.792 117,590,438 +159,110 8.71% 93,120,106
2021-05-27 2021-05-25 0.817 117,431,328 -23,866 8.70% 95,946,300
2021-05-25 2021-05-21 0.804 117,455,194 +287,990 8.70% 94,489,403
2021-05-14 2021-05-12 0.817 117,167,204 +38,186 8.68% 95,730,500
2021-05-12 2021-05-10 0.830 117,129,018 -63,644 8.67% 97,171,597
2021-05-03 2021-04-29 0.792 117,192,662 -1,591 8.68% 92,805,106
2021-04-27 2021-04-23 0.792 117,194,253 -31,822 8.68% 92,806,366
2021-03-31 2021-03-29 0.779 117,226,075 -181,386 8.68% 91,358,049
2021-03-30 2021-03-26 0.779 117,407,461 -582,345 8.69% 91,499,409
2021-03-29 2021-03-25 0.767 117,989,806 -55,689 8.74% 90,470,132
2021-03-26 2021-03-24 0.779 118,045,495 -63,644 8.74% 91,996,649
2021-03-25 2021-03-23 0.779 118,109,139 -39,777 8.75% 92,046,249
2021-03-22 2021-03-18 0.779 118,148,916 -7,956 8.75% 92,077,249
2021-03-18 2021-03-16 0.792 118,156,872 -79,555 8.75% 93,568,666
2021-03-17 2021-03-15 0.792 118,236,427 +63,644 8.76% 93,631,666
2021-03-15 2021-03-11 0.779 118,172,783 +23,867 8.75% 92,095,849
2021-03-12 2021-03-10 0.767 118,148,916 -108,196 8.75% 90,592,132
2021-03-10 2021-03-08 0.779 118,257,112 +55,689 8.76% 92,161,569
2021-03-09 2021-03-05 0.779 118,201,423 -57,280 8.75% 92,118,169
2021-03-08 2021-03-04 0.792 118,258,703 -19,093 8.76% 93,649,306
2021-03-04 2021-03-02 0.804 118,277,796 +92,284 8.76% 95,151,163
2021-03-02 2021-02-26 0.804 118,185,512 -294,354 8.75% 95,076,923
2021-03-01 2021-02-25 0.817 118,479,866 +43,755 8.77% 96,802,999
2021-02-26 2021-02-24 0.804 118,436,111 -47,733 8.77% 95,278,523
2021-02-25 2021-02-23 0.817 118,483,844 -76,373 8.77% 96,806,250
2021-02-24 2021-02-22 0.830 118,560,217 -513,928 8.78% 98,358,936
2021-02-23 2021-02-19 0.855 119,074,145 +15,912 8.82% 101,778,791
2021-02-22 2021-02-18 0.880 119,058,233 +143,199 8.82% 104,758,284
2021-02-19 2021-02-17 0.905 118,915,034 +1,371,533 8.81% 107,621,778
2021-02-18 2021-02-16 0.892 117,543,501 -469,376 8.70% 104,902,992
2021-02-17 2021-02-11 0.867 118,012,877 -130,471 8.74% 102,355,078
2021-02-16 2021-02-09 0.767 118,143,348 -90,693 8.75% 90,587,862
2021-02-10 2021-02-08 0.767 118,234,041 +20,685 8.76% 90,657,402
2021-02-09 2021-02-05 0.767 118,213,356 -1,032,628 8.75% 90,641,542
2021-02-05 2021-02-03 0.792 119,245,984 -216,390 8.83% 94,431,136
2021-02-04 2021-02-02 0.754 119,462,374 -30,231 8.85% 90,097,615
2021-02-03 2021-02-01 0.767 119,492,605 -70,009 8.85% 91,622,422
2021-02-02 2021-01-29 0.754 119,562,614 +20,684 8.85% 90,173,215
2021-02-01 2021-01-28 0.767 119,541,930 +151,155 8.85% 91,660,242
2021-01-29 2021-01-27 0.767 119,390,775 -15,911 8.84% 91,544,342
2021-01-28 2021-01-26 0.767 119,406,686 -47,733 8.84% 91,556,542
2021-01-27 2021-01-25 0.779 119,454,419 -15,911 8.85% 93,094,669
2021-01-21 2021-01-19 0.779 119,470,330 -7,955 8.85% 93,107,069
2021-01-19 2021-01-15 0.767 119,478,285 -15,911 8.85% 91,611,442
2021-01-18 2021-01-14 0.767 119,494,196 +238,665 8.85% 91,623,642
2021-01-13 2021-01-11 0.779 119,255,531 -217,981 8.83% 92,939,669
2021-01-11 2021-01-07 0.792 119,473,512 +421,643 8.85% 94,611,316
2021-01-08 2021-01-06 0.792 119,051,869 -106,604 8.82% 94,277,416
2021-01-07 2021-01-05 0.792 119,158,473 -302,310 8.82% 94,361,836
2021-01-06 2021-01-04 0.754 119,460,783 -111,378 8.85% 90,096,415
2021-01-05 2020-12-31 0.767 119,572,161 -135,244 8.85% 91,683,422
2020-12-30 2020-12-28 0.742 119,707,405 +68,418 8.86% 88,777,709
2020-12-29 2020-12-24 0.729 119,638,987 +173,430 8.86% 87,223,121
2020-12-28 2020-12-22 0.716 119,465,557 +383,457 8.85% 85,595,015
2020-12-15 2020-12-11 0.716 119,082,100 -965,801 8.82% 85,320,274
2020-12-11 2020-12-09 0.768 120,047,901 -41,369 8.89% 92,230,100
2020-12-10 2020-12-08 0.755 120,089,270 +2,298,477 8.89% 90,724,185
2020-12-08 2020-12-04 0.743 117,790,793 -23,430 8.89% 87,479,481
2020-11-30 2020-11-26 0.743 117,814,223 +29,677 8.89% 87,496,882
2020-11-27 2020-11-25 0.743 117,784,546 -1,562 8.89% 87,474,842
2020-11-26 2020-11-24 0.755 117,786,108 +273,339 8.89% 88,984,209
2020-11-25 2020-11-23 0.743 117,512,769 +39,048 8.86% 87,273,001
2020-11-20 2020-11-18 0.730 117,473,721 -3,123 8.86% 85,739,795
2020-11-18 2020-11-16 0.743 117,476,844 +3,123 8.86% 87,246,321
2020-11-13 2020-11-11 0.717 117,473,721 +148,384 8.86% 84,235,588
2020-11-09 2020-11-05 0.730 117,325,337 +7,810 8.85% 85,631,495
2020-11-04 2020-11-02 0.743 117,317,527 +23,429 8.85% 87,128,001
2020-11-03 2020-10-30 0.743 117,294,098 -60,915 8.85% 87,110,601
2020-11-02 2020-10-29 0.743 117,355,013 -238,977 8.85% 87,155,841
2020-10-28 2020-10-23 0.717 117,593,990 -4,685 8.87% 84,321,828
2020-10-22 2020-10-20 0.717 117,598,675 -46,858 8.87% 84,325,187
2020-10-20 2020-10-16 0.704 117,645,533 +854,378 8.87% 82,852,380
2020-10-16 2020-10-14 0.691 116,791,155 +490,448 8.81% 80,755,214
2020-10-14 2020-10-09 0.679 116,300,707 +51,544 8.77% 78,926,907
2020-10-08 2020-10-06 0.704 116,249,163 +365,493 8.77% 81,868,981
2020-10-06 2020-09-30 0.704 115,883,670 +31,239 8.74% 81,611,581
2020-09-30 2020-09-28 0.691 115,852,431 +101,525 8.74% 80,106,133
2020-09-29 2020-09-25 0.679 115,750,906 +134,327 8.73% 78,553,787
2020-09-28 2020-09-24 0.679 115,616,579 +62,477 8.72% 78,462,627
2020-09-25 2020-09-23 0.704 115,554,102 +381,113 8.72% 81,379,481
2020-09-24 2020-09-22 0.704 115,172,989 +14,057 8.69% 81,111,080
2020-09-23 2020-09-21 0.704 115,158,932 +527,934 8.69% 81,101,181
2020-09-22 2020-09-18 0.704 114,630,998 -14,057 8.65% 80,729,381
2020-09-18 2020-09-16 0.691 114,645,055 +371,741 8.65% 79,271,294
2020-09-17 2020-09-15 0.679 114,273,314 -78,097 8.62% 77,551,026
2020-09-15 2020-09-11 0.691 114,351,411 +652,889 8.63% 79,068,254
2020-09-14 2020-09-10 0.666 113,698,522 -17,181 8.58% 75,705,080
2020-09-08 2020-09-04 0.679 113,715,703 -142,137 8.58% 77,172,607
2020-09-07 2020-09-03 0.691 113,857,840 +53,106 8.59% 78,726,974
2020-09-04 2020-09-02 0.666 113,804,734 -7,809 8.59% 75,775,800
2020-09-03 2020-09-01 0.691 113,812,543 -7,810 8.59% 78,695,653
2020-09-01 2020-08-28 0.707 113,820,353 -6,248 8.59% 80,489,714
2020-08-31 2020-08-27 0.707 113,826,601 +2,529,480 8.59% 80,494,132
2020-08-26 2020-08-24 0.733 111,297,121 -262,683 8.59% 81,620,388
2020-08-25 2020-08-21 0.733 111,559,804 +171,050 8.61% 81,813,028
2020-08-24 2020-08-20 0.733 111,388,754 +29,017 8.59% 81,687,587
2020-08-21 2020-08-19 0.720 111,359,737 +1,527 8.59% 80,207,981
2020-08-20 2020-08-18 0.746 111,358,210 +149,668 8.59% 83,123,495
2020-08-19 2020-08-17 0.720 111,208,542 +16,800 8.58% 80,099,081
2020-08-18 2020-08-14 0.720 111,191,742 -290,173 8.58% 80,086,980
2020-08-17 2020-08-13 0.746 111,481,915 -24,436 8.60% 83,215,834
2020-08-14 2020-08-12 0.681 111,506,351 -10,690 8.60% 75,932,840
2020-08-13 2020-08-11 0.681 111,517,041 +7,636 8.60% 75,940,120
2020-08-12 2020-08-10 0.668 111,509,405 +90,106 8.60% 74,474,633
2020-08-11 2020-08-07 0.668 111,419,299 +719,324 8.60% 74,414,453
2020-08-07 2020-08-05 0.668 110,699,975 +381,806 8.54% 73,934,033
2020-08-05 2020-08-03 0.655 110,318,169 +148,141 8.51% 72,234,346
2020-07-31 2020-07-29 0.655 110,170,028 +12,218 8.50% 72,137,346
2020-07-29 2020-07-27 0.642 110,157,810 -722,378 8.50% 70,686,759
2020-07-28 2020-07-24 0.655 110,880,188 +412,351 8.55% 72,602,346
2020-07-27 2020-07-23 0.655 110,467,837 -36,653 8.52% 72,332,346
2020-07-24 2020-07-22 0.642 110,504,490 +427,623 8.53% 70,909,219
2020-07-23 2020-07-21 0.655 110,076,867 +342,098 8.49% 72,076,346
2020-07-22 2020-07-20 0.681 109,734,769 +10,691 8.47% 74,726,440
2020-07-21 2020-07-17 0.668 109,724,078 +15,272 8.47% 73,282,253
2020-07-20 2020-07-16 0.668 109,708,806 +1,527 8.46% 73,272,053
2020-07-17 2020-07-15 0.681 109,707,279 +38,181 8.46% 74,707,720
2020-07-16 2020-07-14 0.681 109,669,098 +96,215 8.46% 74,681,720
2020-07-15 2020-07-13 0.694 109,572,883 +102,324 8.45% 76,051,127
2020-07-14 2020-07-10 0.681 109,470,559 +65,671 8.45% 74,546,520
2020-07-09 2020-07-07 0.707 109,404,888 +764 8.44% 77,367,254
2020-07-08 2020-07-06 0.707 109,404,124 +6,108,904 8.44% 77,366,714
2020-07-07 2020-07-03 0.720 103,295,220 +372,643 7.97% 74,399,430
2020-07-03 2020-06-30 0.733 102,922,577 +91,633 7.94% 75,478,867
2020-06-30 2020-06-26 0.733 102,830,944 +53,453 7.93% 75,411,668
2020-06-29 2020-06-24 0.720 102,777,491 +3,109,432 7.93% 74,026,531
2020-06-26 2020-06-23 0.733 99,668,059 +213,812 7.69% 73,092,148
2020-06-23 2020-06-19 0.720 99,454,247 +229,084 7.67% 71,632,931
2020-06-17 2020-06-15 0.720 99,225,163 -21,381 7.66% 71,467,931
2020-06-10 2020-06-08 0.760 99,246,544 -76,362 7.66% 75,382,421
2020-06-09 2020-06-05 0.746 99,322,906 -44,289 7.66% 74,139,725
2020-06-04 2020-06-02 0.760 99,367,195 -7,636 7.67% 75,474,061
2020-06-03 2020-06-01 0.746 99,374,831 -15,273 7.67% 74,178,484
2020-06-02 2020-05-29 0.760 99,390,104 +261,156 7.67% 75,491,462
2020-06-01 2020-05-28 0.733 99,128,948 +305,445 7.65% 72,696,788
2020-05-29 2020-05-27 0.707 98,823,503 -152,722 7.62% 69,884,474
2020-05-28 2020-05-26 0.733 98,976,225 +76,361 7.64% 72,584,787
2020-05-27 2020-05-25 0.733 98,899,864 +15,272 7.63% 72,528,788
2020-05-26 2020-05-22 0.733 98,884,592 -53,453 7.63% 72,517,588
2020-05-22 2020-05-20 0.760 98,938,045 -76,361 7.63% 75,148,102
2020-05-21 2020-05-19 0.760 99,014,406 +305,445 7.64% 75,206,101
2020-05-20 2020-05-18 0.760 98,708,961 +274,901 7.62% 74,974,102
2020-05-19 2020-05-15 0.760 98,434,060 +378,752 7.59% 74,765,301
2020-05-15 2020-05-13 0.773 98,055,308 +381,806 7.57% 75,761,718
2020-05-13 2020-05-11 0.760 97,673,502 +22,909 7.54% 74,187,622
2020-05-12 2020-05-08 0.773 97,650,593 +70,252 7.53% 75,449,018
2020-05-08 2020-05-06 0.786 97,580,341 +499,403 7.53% 76,672,615
2020-05-07 2020-05-05 0.786 97,080,938 -22,908 7.49% 76,280,215
2020-05-06 2020-05-04 0.773 97,103,846 -16,800 7.49% 75,026,578
2020-05-04 2020-04-28 0.786 97,120,646 -99,269 7.49% 76,311,415
2020-04-27 2020-04-23 0.786 97,219,915 +381,806 7.50% 76,389,415
2020-04-24 2020-04-22 0.786 96,838,109 +731,541 7.47% 76,089,415
2020-04-22 2020-04-20 0.773 96,106,568 +22,909 7.41% 74,256,039
2020-04-21 2020-04-17 0.786 96,083,659 -184,795 7.41% 75,496,615
2020-04-20 2020-04-16 0.799 96,268,454 +343,626 7.43% 76,902,512
2020-04-17 2020-04-15 0.786 95,924,828 +227,557 7.40% 75,371,815
2020-04-16 2020-04-14 0.760 95,697,271 +127,141 7.38% 72,686,581
2020-04-15 2020-04-09 0.786 95,570,130 -15,272 7.37% 75,093,116
2020-04-14 2020-04-08 0.773 95,585,402 +450,532 7.37% 73,853,363
2020-04-09 2020-04-07 0.773 95,134,870 +13,745 7.34% 73,505,263
2020-04-08 2020-04-06 0.786 95,121,125 +48,871 7.34% 74,740,315
2020-04-07 2020-04-03 0.773 95,072,254 -221,448 7.33% 73,456,883
2020-04-06 2020-04-02 0.799 95,293,702 +117,979 7.35% 76,123,847
2020-04-03 2020-04-01 0.760 95,175,723 +35,126 7.34% 72,290,441
2020-04-02 2020-03-31 0.799 95,140,597 +290,173 7.34% 76,001,542
2020-04-01 2020-03-30 0.786 94,850,424 +327,590 7.32% 74,527,615
2020-03-31 2020-03-27 0.799 94,522,834 +175,631 7.29% 75,508,052
2020-03-30 2020-03-26 0.786 94,347,203 +697,942 7.28% 74,132,215
2020-03-26 2020-03-24 0.786 93,649,261 +16,799 7.23% 73,583,815
2020-03-23 2020-03-19 0.733 93,632,462 +404,715 7.22% 68,665,908
2020-03-19 2020-03-17 0.799 93,227,747 +372,643 7.19% 74,473,492
2020-03-18 2020-03-16 0.799 92,855,104 -13,745 7.16% 74,175,812
2020-03-17 2020-03-13 0.838 92,868,849 +788,049 7.16% 77,835,323
2020-03-16 2020-03-12 0.864 92,080,800 -76,361 7.10% 79,586,557
2020-03-13 2020-03-11 0.877 92,157,161 +839,974 7.11% 80,859,413
2020-03-12 2020-03-10 0.877 91,317,187 -274,901 7.05% 80,122,414
2020-03-11 2020-03-09 0.864 91,592,088 +259,629 7.07% 79,164,157
2020-03-10 2020-03-06 0.917 91,332,459 +433,732 7.05% 83,723,984
2020-03-09 2020-03-05 0.904 90,898,727 -64,144 7.01% 82,136,007
2020-03-06 2020-03-04 0.917 90,962,871 +568,128 7.02% 83,385,185
2020-03-05 2020-03-03 0.864 90,394,743 -233,665 6.97% 78,129,277
2020-03-04 2020-03-02 0.864 90,628,408 -146,614 6.99% 78,331,237
2020-03-03 2020-02-28 0.877 90,775,022 +445,950 7.00% 79,646,714
2020-02-28 2020-02-26 0.904 90,329,072 +386,388 6.97% 81,621,268
2020-02-27 2020-02-25 0.891 89,942,684 -232,138 6.94% 80,094,271
2020-02-26 2020-02-24 0.877 90,174,822 -66,434 6.96% 79,120,094
2020-02-25 2020-02-21 0.891 90,241,256 -419,988 6.96% 80,360,150
2020-02-24 2020-02-20 0.891 90,661,244 -545,219 6.99% 80,734,151
2020-02-21 2020-02-19 0.904 91,206,463 +432,205 7.04% 82,414,077
2020-02-20 2020-02-18 0.891 90,774,258 +39,708 7.00% 80,834,790
2020-02-19 2020-02-17 0.930 90,734,550 +4,581 7.00% 84,364,111
2020-02-18 2020-02-14 0.904 90,729,969 +394,025 7.00% 81,983,518
2020-02-17 2020-02-13 0.904 90,335,944 +22,908 6.97% 81,627,477
2020-02-14 2020-02-12 0.891 90,313,036 +111,488 6.97% 80,424,071
2020-02-13 2020-02-11 0.904 90,201,548 +438,313 6.96% 81,506,037
2020-02-12 2020-02-10 0.877 89,763,235 +488,713 6.93% 78,758,964
2020-02-11 2020-02-07 0.851 89,274,522 +633,798 6.89% 75,991,950
2020-02-10 2020-02-06 0.877 88,640,724 +1,696,367 6.84% 77,774,064
2020-02-07 2020-02-05 0.851 86,944,357 +366,534 6.71% 74,008,475
2020-02-06 2020-02-04 0.825 86,577,823 +546,747 6.68% 71,428,891
2020-02-04 2020-01-31 0.812 86,031,076 -177,158 6.64% 69,851,179
2020-02-03 2020-01-30 0.799 86,208,234 +533,001 6.65% 68,866,067
2020-01-31 2020-01-29 0.760 85,675,233 -22,908 6.61% 65,074,372
2020-01-21 2020-01-17 0.760 85,698,141 -15,272 6.61% 65,091,771
2020-01-16 2020-01-14 0.773 85,713,413 +22,908 6.61% 66,225,843
2020-01-15 2020-01-13 0.773 85,690,505 -7,636 6.61% 66,208,143
2020-01-09 2020-01-07 0.760 85,698,141 -50,398 6.61% 65,091,771
2019-12-27 2019-12-20 0.773 85,748,539 +526,893 6.62% 66,252,983
2019-12-23 2019-12-19 0.773 85,221,646 +70,252 6.57% 65,845,883
2019-12-20 2019-12-18 0.799 85,151,394 -67,198 6.57% 68,021,827
2019-12-19 2019-12-17 0.773 85,218,592 -16,799 6.57% 65,843,523
2019-12-17 2019-12-13 0.786 85,235,391 -528,421 6.58% 66,972,715
2019-12-13 2019-12-11 0.761 85,763,812 +30,545 6.62% 65,278,276
2019-12-12 2019-12-10 0.761 85,733,267 +1,654,502 6.61% 65,255,027
2019-12-10 2019-12-06 0.774 84,078,765 -32,951 6.61% 65,118,451
2019-12-02 2019-11-28 0.774 84,111,716 +74,888 6.62% 65,143,971
2019-11-28 2019-11-26 0.774 84,036,828 -149,776 6.61% 65,085,971
2019-11-25 2019-11-21 0.748 84,186,604 +74,888 6.62% 62,953,628
2019-11-21 2019-11-19 0.761 84,111,716 +299,551 6.62% 64,020,799
2019-11-12 2019-11-08 0.788 83,812,165 -29,955 6.59% 66,031,143
2019-11-11 2019-11-07 0.774 83,842,120 -202,197 6.60% 64,935,171
2019-11-07 2019-11-05 0.774 84,044,317 +149,775 6.61% 65,091,771
2019-11-05 2019-11-01 0.774 83,894,542 -20,968 6.60% 64,975,771
2019-11-04 2019-10-31 0.788 83,915,510 -217,175 6.60% 66,112,563
2019-10-29 2019-10-25 0.734 84,132,685 -136,295 6.62% 61,789,856
2019-10-28 2019-10-24 0.734 84,268,980 -5,991 6.63% 61,889,956
2019-10-25 2019-10-23 0.748 84,274,971 -50,924 6.63% 63,019,707
2019-10-22 2019-10-18 0.748 84,325,895 -2,451,822 6.63% 63,057,788
2019-10-21 2019-10-17 0.734 86,777,717 -1,947,079 6.83% 63,732,456
2019-10-16 2019-10-14 0.748 88,724,796 -7,489 6.98% 66,347,228
2019-10-15 2019-10-11 0.761 88,732,285 +130,305 6.98% 67,537,700
2019-10-11 2019-10-09 0.761 88,601,980 +431,353 6.97% 67,438,519
2019-10-09 2019-10-04 0.748 88,170,627 +602,097 6.94% 65,932,827
2019-10-08 2019-10-03 0.761 87,568,530 -7,489 6.89% 66,651,919
2019-10-02 2019-09-27 0.761 87,576,019 +187,219 6.89% 66,657,619
2019-09-30 2019-09-26 0.774 87,388,800 +35,946 6.87% 67,682,051
2019-09-26 2019-09-24 0.761 87,352,854 +149,775 6.87% 66,487,759
2019-09-25 2019-09-23 0.761 87,203,079 -194,708 6.86% 66,373,760
2019-09-24 2019-09-20 0.761 87,397,787 +89,866 6.88% 66,521,960
2019-09-20 2019-09-18 0.734 87,307,921 +233,649 6.87% 64,121,855
2019-09-18 2019-09-16 0.721 87,074,272 -8,986 6.85% 62,787,524
2019-09-13 2019-09-11 0.721 87,083,258 +389,415 6.85% 62,794,003
2019-09-12 2019-09-10 0.708 86,693,843 -29,955 6.82% 61,355,552
2019-09-11 2019-09-09 0.681 86,723,798 +95,857 6.82% 59,060,648
2019-09-10 2019-09-06 0.668 86,627,941 +1,497 6.81% 57,838,596
2019-09-09 2019-09-05 0.661 86,626,444 -127,309 6.81% 57,259,220
2019-09-05 2019-09-03 0.668 86,753,753 +226,161 6.82% 57,922,596
2019-09-04 2019-09-02 0.668 86,527,592 +305,542 6.81% 57,771,596
2019-09-03 2019-08-30 0.724 86,222,050 +2,021,967 6.78% 62,435,281
2019-09-02 2019-08-29 0.683 84,200,083 +1,827,369 6.62% 57,519,934
2019-08-30 2019-08-28 0.676 82,372,714 +661,657 6.63% 55,708,880
2019-08-29 2019-08-27 0.683 81,711,057 +263,491 6.58% 55,819,596
2019-08-28 2019-08-26 0.683 81,447,566 +212,257 6.56% 55,639,596
2019-08-27 2019-08-23 0.710 81,235,309 +401,093 6.54% 57,714,380
2019-08-26 2019-08-22 0.724 80,834,216 +365,960 6.51% 58,533,832
2019-08-23 2019-08-21 0.724 80,468,256 +585,537 6.48% 58,268,832
2019-08-20 2019-08-16 0.697 79,882,719 +42,451 6.43% 55,662,008
2019-08-16 2019-08-14 0.697 79,840,268 +36,596 6.43% 55,632,428
2019-08-15 2019-08-13 0.724 79,803,672 +234,215 6.42% 57,787,592
2019-08-14 2019-08-12 0.697 79,569,457 -1,464 6.40% 55,443,728
2019-08-13 2019-08-09 0.710 79,570,921 -21,957 6.40% 56,531,900
2019-08-12 2019-08-08 0.710 79,592,878 +7,319 6.41% 56,547,500
2019-08-06 2019-08-02 0.724 79,585,559 +80,511 6.41% 57,629,652
2019-08-02 2019-07-31 0.765 79,505,048 +68,801 6.40% 60,830,108
2019-07-30 2019-07-26 0.765 79,436,247 +29,277 6.39% 60,777,467
2019-07-26 2019-07-24 0.779 79,406,970 -2,928 6.39% 61,839,979
2019-07-24 2019-07-22 0.779 79,409,898 +73,192 6.39% 61,842,259
2019-07-23 2019-07-19 0.792 79,336,706 -51,235 6.39% 62,869,211
2019-07-22 2019-07-18 0.792 79,387,941 +21,958 6.39% 62,909,812
2019-07-19 2019-07-17 0.792 79,365,983 +36,596 6.39% 62,892,411
2019-07-17 2019-07-15 0.806 79,329,387 -7,319 6.39% 63,947,263
2019-07-15 2019-07-11 0.792 79,336,706 +58,554 6.39% 62,869,211
2019-07-12 2019-07-10 0.806 79,278,152 -54,163 6.38% 63,905,963
2019-07-11 2019-07-09 0.792 79,332,315 -92,222 6.39% 62,865,732
2019-07-10 2019-07-08 0.806 79,424,537 -1,463 6.39% 64,023,964
2019-07-08 2019-07-04 0.806 79,426,000 -7,320 6.39% 64,025,143
2019-07-05 2019-07-03 0.792 79,433,320 +238,607 6.39% 62,945,772
2019-07-04 2019-07-02 0.806 79,194,713 +376,207 6.37% 63,838,703
2019-07-02 2019-06-27 0.792 78,818,506 +365,960 6.34% 62,458,571
2019-06-28 2019-06-26 0.792 78,452,546 +4,392 6.31% 62,168,572
2019-06-27 2019-06-25 0.792 78,448,154 +19,030 6.31% 62,165,091
2019-06-25 2019-06-21 0.792 78,429,124 +159,559 6.31% 62,150,011
2019-06-24 2019-06-20 0.779 78,269,565 +109,788 6.30% 60,954,199
2019-06-21 2019-06-19 0.820 78,159,777 +109,783 6.29% 64,072,315
2019-06-19 2019-06-17 0.820 78,049,994 +175,661 6.28% 63,982,319
2019-06-18 2019-06-14 0.806 77,874,333 +310,335 6.27% 62,774,347
2019-06-17 2019-06-13 0.806 77,563,998 +442,080 6.24% 62,524,187
2019-06-14 2019-06-12 0.792 77,121,918 +392,310 6.21% 61,114,135
2019-06-13 2019-06-11 0.751 76,729,608 +73,192 6.18% 57,658,259
2019-06-10 2019-06-05 0.751 76,656,416 -81,975 6.17% 57,603,259
2019-06-06 2019-06-04 0.765 76,738,391 -4,392 6.18% 58,713,311
2019-06-05 2019-06-03 0.765 76,742,783 +49,771 6.18% 58,716,671
2019-06-04 2019-05-31 0.792 76,693,012 +666,048 6.17% 60,774,255
2019-06-03 2019-05-30 0.779 76,026,964 -14,639 6.12% 59,207,723
2019-05-31 2019-05-29 0.779 76,041,603 -5,855 6.12% 59,219,123
2019-05-30 2019-05-28 0.779 76,047,458 +29,277 6.12% 59,223,683
2019-05-29 2019-05-27 0.765 76,018,181 +14,638 6.12% 58,162,271
2019-05-28 2019-05-24 0.779 76,003,543 -14,638 6.12% 59,189,483
2019-05-27 2019-05-23 0.806 76,018,181 +2,928 6.12% 61,278,107
2019-05-24 2019-05-22 0.806 76,015,253 +68,800 6.12% 61,275,746
2019-05-22 2019-05-20 0.806 75,946,453 +146,384 6.11% 61,220,287
2019-05-21 2019-05-17 0.820 75,800,069 +14,639 6.10% 62,137,919
2019-05-17 2019-05-15 0.833 75,785,430 -43,916 6.10% 63,161,351
2019-05-15 2019-05-10 0.820 75,829,346 +76,120 6.10% 62,161,919
2019-05-14 2019-05-09 0.792 75,753,226 +686,542 6.10% 60,029,535
2019-05-10 2019-05-08 0.806 75,066,684 -14,638 6.04% 60,511,107
2019-05-09 2019-05-07 0.806 75,081,322 -541,622 6.04% 60,522,907
2019-05-08 2019-05-06 0.806 75,622,944 +658,729 6.09% 60,959,507
2019-05-07 2019-05-03 0.820 74,964,215 +320,581 6.03% 61,452,719
2019-05-06 2019-05-02 0.833 74,643,634 -36,596 6.01% 62,209,751
2019-05-02 2019-04-29 0.833 74,680,230 +8,783 6.01% 62,240,251
2019-04-29 2019-04-25 0.833 74,671,447 +789,011 6.01% 62,232,931
2019-04-26 2019-04-24 0.861 73,882,436 +134,673 5.95% 63,594,215
2019-04-25 2019-04-23 0.888 73,747,763 +1,464 5.94% 65,493,479
2019-04-24 2019-04-18 0.902 73,746,299 +417,195 5.94% 66,499,751
2019-04-23 2019-04-17 0.902 73,329,104 +144,921 5.90% 66,123,551
2019-04-18 2019-04-16 0.915 73,184,183 -1,264,760 5.89% 66,992,762
2019-04-17 2019-04-15 0.847 74,448,943 +556,260 5.99% 63,064,663
2019-04-16 2019-04-12 0.874 73,892,683 -93,686 5.95% 64,612,607
2019-04-15 2019-04-11 0.820 73,986,369 +73,192 5.96% 60,651,119
2019-04-12 2019-04-10 0.820 73,913,177 +109,789 5.95% 60,591,119
2019-04-11 2019-04-09 0.833 73,803,388 +380,598 5.94% 61,509,470
2019-04-10 2019-04-08 0.833 73,422,790 +124,427 5.91% 61,192,271
2019-04-09 2019-04-04 0.833 73,298,363 +45,379 5.90% 61,088,571
2019-04-04 2019-04-02 0.847 73,252,984 +219,576 5.90% 62,051,583
2019-04-03 2019-04-01 0.833 73,033,408 +600,175 5.88% 60,867,751
2019-04-01 2019-03-28 0.833 72,433,233 -21,957 5.83% 60,367,551
2019-03-29 2019-03-27 0.833 72,455,190 -58,554 5.83% 60,385,851
2019-03-27 2019-03-25 0.847 72,513,744 -210,793 5.84% 61,425,383
2019-03-25 2019-03-21 0.861 72,724,537 -285,449 5.85% 62,597,555
2019-03-22 2019-03-20 0.874 73,009,986 +43,915 5.88% 63,840,767
2019-03-21 2019-03-19 0.806 72,966,071 -14,638 5.87% 58,817,807
2019-03-20 2019-03-18 0.806 72,980,709 +595,783 5.87% 58,829,606
2019-03-19 2019-03-15 0.779 72,384,926 -26,349 5.83% 56,371,403
2019-03-18 2019-03-14 0.792 72,411,275 +14,638 5.83% 57,381,255
2019-03-14 2019-03-12 0.806 72,396,637 +7,320 5.83% 58,358,787
2019-03-13 2019-03-11 0.806 72,389,317 +241,534 5.83% 58,352,887
2019-03-12 2019-03-08 0.806 72,147,783 +190,299 5.81% 58,158,186
2019-03-07 2019-03-05 0.806 71,957,484 -14,638 5.79% 58,004,787
2019-03-06 2019-03-04 0.820 71,972,122 -14,639 5.79% 58,999,918
2019-03-04 2019-02-28 0.792 71,986,761 +7,319 5.79% 57,044,855
2019-02-28 2019-02-26 0.806 71,979,442 +29,277 5.79% 58,022,487
2019-02-25 2019-02-21 0.833 71,950,165 -51,234 5.79% 59,964,951
2019-02-22 2019-02-20 0.833 72,001,399 -122,963 5.80% 60,007,651
2019-02-21 2019-02-19 0.820 72,124,362 +245,925 5.81% 59,124,719
2019-02-20 2019-02-18 0.820 71,878,437 -43,915 5.79% 58,923,119
2019-02-18 2019-02-14 0.806 71,922,352 -21,957 5.79% 57,976,467
2019-02-15 2019-02-13 0.792 71,944,309 +73,192 5.79% 57,011,215
2019-02-14 2019-02-12 0.792 71,871,117 -124,427 5.79% 56,953,215
2019-02-13 2019-02-11 0.833 71,995,544 -29,277 5.80% 60,002,771
2019-02-12 2019-02-08 0.792 72,024,821 +54,162 5.80% 57,075,015
2019-02-11 2019-02-04 0.751 71,970,659 -45,379 5.79% 54,082,159
2019-02-01 2019-01-30 0.738 72,016,038 +73,192 5.80% 53,132,327
2019-01-31 2019-01-29 0.751 71,942,846 -81,975 5.79% 54,061,259
2019-01-30 2019-01-28 0.738 72,024,821 +39,524 5.80% 53,138,807
2019-01-29 2019-01-25 0.738 71,985,297 -65,873 5.79% 53,109,647
2019-01-28 2019-01-24 0.751 72,051,170 +51,235 5.80% 54,142,659
2019-01-25 2019-01-23 0.751 71,999,935 -250,317 5.80% 54,104,159
2019-01-24 2019-01-22 0.751 72,250,252 -600,175 5.82% 54,292,259
2019-01-23 2019-01-21 0.697 72,850,427 +204,937 5.86% 50,761,931
2019-01-21 2019-01-17 0.683 72,645,490 -65,873 5.85% 49,626,599
2019-01-15 2019-01-11 0.697 72,711,363 +29,277 5.85% 50,665,031
2019-01-10 2019-01-08 0.683 72,682,086 -40,987 5.85% 49,651,599
2019-01-09 2019-01-07 0.676 72,723,073 -5,856 5.85% 49,182,803
2019-01-08 2019-01-04 0.683 72,728,929 -14,638 5.85% 49,683,599
2019-01-04 2019-01-02 0.669 72,743,567 +13,175 5.86% 48,699,727
2019-01-03 2018-12-31 0.683 72,730,392 -46,843 5.85% 49,684,599
2018-12-21 2018-12-19 0.697 72,777,235 -29,277 5.86% 50,710,931
2018-12-20 2018-12-18 0.697 72,806,512 +16,102 5.86% 50,731,331
2018-12-19 2018-12-17 0.697 72,790,410 +43,915 5.86% 50,720,111
2018-12-18 2018-12-14 0.683 72,746,495 -117,107 5.86% 49,695,599
2018-12-17 2018-12-13 0.683 72,863,602 +496,242 5.86% 49,775,599
2018-12-14 2018-12-12 0.712 72,367,360 -768,517 5.82% 51,536,912
2018-12-13 2018-12-11 0.684 73,135,877 +1,577,441 5.89% 50,041,698
2018-12-06 2018-12-04 0.684 71,558,436 +276,428 5.89% 48,962,367
2018-12-05 2018-12-03 0.684 71,282,008 -65,885 5.86% 48,773,227
2018-12-04 2018-11-30 0.698 71,347,893 -117,446 5.87% 49,814,599
2018-12-03 2018-11-29 0.691 71,465,339 +214,841 5.88% 49,397,633
2018-11-30 2018-11-28 0.677 71,250,498 +229,163 5.86% 48,254,201
2018-11-29 2018-11-27 0.698 71,021,335 +451,164 5.84% 49,586,599
2018-11-28 2018-11-26 0.670 70,570,171 -71,613 5.81% 47,300,735
2018-11-27 2018-11-23 0.663 70,641,784 +157,549 5.81% 46,855,519
2018-11-23 2018-11-21 0.656 70,484,235 +21,484 5.80% 46,258,903
2018-11-22 2018-11-20 0.642 70,462,751 -1,432 5.80% 45,260,871
2018-11-21 2018-11-19 0.656 70,464,183 +143,227 5.80% 46,245,743
2018-11-19 2018-11-15 0.656 70,320,956 -50,129 5.79% 46,151,743
2018-11-16 2018-11-14 0.663 70,371,085 -1,433 5.79% 46,675,969
2018-11-15 2018-11-13 0.656 70,372,518 -7,161 5.79% 46,185,583
2018-11-13 2018-11-09 0.656 70,379,679 -2,865 5.79% 46,190,283
2018-11-08 2018-11-06 0.656 70,382,544 +143,227 5.79% 46,192,163
2018-11-07 2018-11-05 0.656 70,239,317 -93,097 5.78% 46,098,163
2018-11-06 2018-11-02 0.635 70,332,414 +295,047 5.79% 44,686,095
2018-11-02 2018-10-31 0.628 70,037,367 +57,291 5.76% 44,009,639
2018-10-29 2018-10-25 0.642 69,980,076 -64,452 5.76% 44,950,831
2018-10-24 2018-10-22 0.642 70,044,528 +277,860 5.76% 44,992,231
2018-10-23 2018-10-19 0.663 69,766,668 +15,755 5.74% 46,275,069
2018-10-16 2018-10-12 0.663 69,750,913 +15,755 5.74% 46,264,619
2018-10-15 2018-10-11 0.649 69,735,158 +28,645 5.74% 45,280,397
2018-10-12 2018-10-10 0.670 69,706,513 -348,757 5.73% 46,721,855
2018-10-11 2018-10-09 0.670 70,055,270 -60,155 5.76% 46,955,615
2018-10-09 2018-10-05 0.684 70,115,425 +78,774 5.77% 47,975,017
2018-10-04 2018-10-02 0.670 70,036,651 +383,848 5.76% 46,943,135
2018-10-03 2018-09-28 0.691 69,652,803 -17,187 5.73% 48,144,788
2018-10-02 2018-09-27 0.670 69,669,990 -5,729 5.73% 46,697,375
2018-09-28 2018-09-26 0.670 69,675,719 -335,151 5.73% 46,701,215
2018-09-27 2018-09-24 0.670 70,010,870 +206,247 5.76% 46,925,855
2018-09-26 2018-09-21 0.684 69,804,623 -44,400 5.74% 47,762,357
2018-09-24 2018-09-20 0.691 69,849,023 -35,807 5.75% 48,280,418
2018-09-21 2018-09-19 0.663 69,884,830 -1,432 5.75% 46,353,444
2018-09-20 2018-09-18 0.649 69,886,262 +93,097 5.75% 45,378,512
2018-09-18 2018-09-14 0.663 69,793,165 -170,440 5.74% 46,292,644
2018-09-17 2018-09-13 0.670 69,963,605 +37,239 5.76% 46,894,175
2018-09-14 2018-09-12 0.663 69,926,366 -80,207 5.75% 46,380,994
2018-09-13 2018-09-11 0.677 70,006,573 +94,530 5.76% 47,411,756
2018-09-12 2018-09-10 0.670 69,912,043 -8,594 5.75% 46,859,615
2018-09-11 2018-09-07 0.740 69,920,637 +1,311,958 5.75% 51,747,185
2018-09-07 2018-09-05 0.642 68,608,679 +42,968 5.64% 44,069,931
2018-09-03 2018-08-30 0.673 68,565,711 +1,750,614 5.64% 46,178,807
2018-08-30 2018-08-28 0.673 66,815,097 +69,785 5.64% 44,999,773
2018-08-28 2018-08-24 0.666 66,745,312 -76,763 5.63% 44,474,552
2018-08-24 2018-08-22 0.645 66,822,075 +34,892 5.64% 43,089,389
2018-08-17 2018-08-15 0.652 66,787,183 +34,893 5.64% 43,545,410
2018-08-16 2018-08-14 0.659 66,752,290 -41,871 5.64% 44,000,931
2018-08-15 2018-08-13 0.659 66,794,161 -23,727 5.64% 44,028,531
2018-08-14 2018-08-10 0.659 66,817,888 -22,331 5.64% 44,044,171
2018-08-13 2018-08-09 0.659 66,840,219 -294,493 5.64% 44,058,891
2018-08-10 2018-08-08 0.673 67,134,712 +41,871 5.67% 45,215,033
2018-08-09 2018-08-07 0.673 67,092,841 -48,850 5.66% 45,186,833
2018-08-07 2018-08-03 0.659 67,141,691 +100,491 5.67% 44,257,611
2018-07-26 2018-07-24 0.659 67,041,200 +174,462 5.66% 44,191,371
2018-07-25 2018-07-23 0.659 66,866,738 -64,900 5.64% 44,076,371
2018-07-23 2018-07-19 0.666 66,931,638 -50,245 5.65% 44,598,707
2018-07-20 2018-07-18 0.659 66,981,883 +15,353 5.65% 44,152,271
2018-07-18 2018-07-16 0.652 66,966,530 +99,094 5.65% 43,662,345
2018-07-13 2018-07-11 0.645 66,867,436 -203,074 5.65% 43,118,639
2018-07-11 2018-07-09 0.652 67,070,510 -19,540 5.66% 43,730,140
2018-07-09 2018-07-05 0.645 67,090,050 -55,828 5.66% 43,262,189
2018-07-04 2018-06-29 0.645 67,145,878 +6,979 5.67% 43,298,189
2018-06-28 2018-06-26 0.659 67,138,899 +41,871 5.67% 44,255,771
2018-06-21 2018-06-19 0.666 67,097,028 -20,936 5.66% 44,708,912
2018-06-19 2018-06-14 0.681 67,117,964 -13,957 5.67% 45,684,644
2018-06-15 2018-06-13 0.688 67,131,921 +69,785 5.67% 46,175,135
2018-06-14 2018-06-12 0.688 67,062,136 -107,469 5.66% 46,127,135
2018-06-07 2018-06-05 0.681 67,169,605 -5,582 5.67% 45,719,794
2018-06-06 2018-06-04 0.673 67,175,187 -40,476 5.67% 45,242,293
2018-05-18 2018-05-16 0.681 67,215,663 +139,570 5.67% 45,751,144
2018-05-16 2018-05-14 0.673 67,076,093 +43,267 5.66% 45,175,553
2018-05-14 2018-05-10 0.681 67,032,826 -25,123 5.66% 45,626,694
2018-05-11 2018-05-09 0.681 67,057,949 -1,395 5.66% 45,643,794
2018-05-10 2018-05-08 0.681 67,059,344 -1,396 5.66% 45,644,744
2018-05-07 2018-05-03 0.688 67,060,740 -4,187 5.66% 46,126,175
2018-05-04 2018-05-02 0.688 67,064,927 -83,742 5.66% 46,129,055
2018-05-02 2018-04-27 0.695 67,148,669 +139,570 5.67% 46,667,766
2018-04-25 2018-04-23 0.688 67,009,099 +13,957 5.66% 46,090,655
2018-04-24 2018-04-20 0.673 66,995,142 -69,785 5.66% 45,121,033
2018-04-23 2018-04-19 0.681 67,064,927 -104,678 5.66% 45,648,544
2018-04-20 2018-04-18 0.681 67,169,605 -34,892 5.67% 45,719,794
2018-04-19 2018-04-17 0.673 67,204,497 +55,828 5.67% 45,262,033
2018-04-17 2018-04-13 0.688 67,148,669 +13,957 5.67% 46,186,655
2018-04-10 2018-04-06 0.681 67,134,712 +231,686 5.67% 45,696,044
2018-04-06 2018-04-03 0.688 66,903,026 +124,217 5.65% 46,017,695
2018-03-28 2018-03-26 0.681 66,778,809 -69,785 5.64% 45,453,794
2018-03-27 2018-03-23 0.673 66,848,594 -104,677 5.64% 45,022,333
2018-03-15 2018-03-13 0.688 66,953,271 +2,791 5.65% 46,052,255
2018-03-13 2018-03-09 0.681 66,950,480 -34,892 5.65% 45,570,644
2018-03-12 2018-03-08 0.681 66,985,372 -55,828 5.65% 45,594,394
2018-03-01 2018-02-27 0.688 67,041,200 +37,684 5.66% 46,112,735
2018-02-21 2018-02-15 0.688 67,003,516 +174,462 5.66% 46,086,815
2018-02-20 2018-02-13 0.688 66,829,054 +5,583 5.64% 45,966,815
2018-02-14 2018-02-12 0.673 66,823,471 +120,030 5.64% 45,005,413
2018-02-08 2018-02-06 0.681 66,703,441 -20,935 5.63% 45,402,494
2018-02-05 2018-02-01 0.695 66,724,376 +454,998 5.63% 46,372,886
2018-01-26 2018-01-24 0.695 66,269,378 -13,957 5.59% 46,056,666
2018-01-25 2018-01-23 0.695 66,283,335 +20,936 5.60% 46,066,366
2018-01-24 2018-01-22 0.688 66,262,399 +139,570 5.59% 45,577,055
2018-01-23 2018-01-19 0.688 66,122,829 -41,871 5.58% 45,481,055
2018-01-15 2018-01-11 0.695 66,164,700 -37,684 5.59% 45,983,916
2018-01-10 2018-01-08 0.695 66,202,384 +69,785 5.59% 46,010,106
2018-01-08 2018-01-04 0.709 66,132,599 +117,238 5.58% 46,909,268
2018-01-05 2018-01-03 0.695 66,015,361 +34,893 5.57% 45,880,126
2018-01-03 2017-12-29 0.688 65,980,468 +69,785 5.57% 45,383,135
2018-01-02 2017-12-28 0.695 65,910,683 +46,058 5.56% 45,807,376
2017-12-28 2017-12-22 0.688 65,864,625 +23,727 5.57% 45,303,455
2017-12-22 2017-12-20 0.688 65,840,898 -2,791 5.56% 45,287,135
2017-12-15 2017-12-13 0.720 65,843,689 +697,850 5.57% 47,393,227
2017-12-14 2017-12-12 0.734 65,145,839 +1,595,408 5.51% 47,847,884
2017-12-05 2017-12-01 0.720 63,550,431 -2,723 5.51% 45,742,577
2017-11-28 2017-11-24 0.720 63,553,154 +59,907 5.51% 45,744,537
2017-11-27 2017-11-23 0.712 63,493,247 +68,076 5.50% 45,235,076
2017-11-24 2017-11-22 0.712 63,425,171 +34,038 5.50% 45,186,576
2017-11-23 2017-11-21 0.720 63,391,133 -58,546 5.49% 45,627,917
2017-11-22 2017-11-20 0.712 63,449,679 +113,007 5.50% 45,204,036
2017-11-21 2017-11-17 0.712 63,336,672 +68,076 5.49% 45,123,526
2017-11-17 2017-11-15 0.727 63,268,596 -6,808 5.48% 46,004,408
2017-11-14 2017-11-10 0.727 63,275,404 +12,254 5.48% 46,009,358
2017-11-13 2017-11-09 0.727 63,263,150 +6,807 5.48% 46,000,448
2017-11-10 2017-11-08 0.720 63,256,343 +38,123 5.48% 45,530,897
2017-11-09 2017-11-07 0.727 63,218,220 +5,446 5.48% 45,967,778
2017-11-02 2017-10-31 0.727 63,212,774 -43,569 5.48% 45,963,818
2017-11-01 2017-10-30 0.727 63,256,343 -92,583 5.48% 45,995,498
2017-10-27 2017-10-25 0.720 63,348,926 +136,152 5.49% 45,597,537
2017-10-26 2017-10-24 0.749 63,212,774 +103,475 5.48% 47,356,661
2017-10-24 2017-10-20 0.727 63,109,299 +13,616 5.47% 45,888,578
2017-10-19 2017-10-17 0.734 63,095,683 +13,615 5.47% 46,342,099
2017-10-18 2017-10-16 0.734 63,082,068 +2,723 5.47% 46,332,099
2017-10-17 2017-10-13 0.727 63,079,345 +76,245 5.47% 45,866,798
2017-10-11 2017-10-09 0.727 63,003,100 -16,338 5.46% 45,811,358
2017-10-10 2017-10-06 0.727 63,019,438 +106,198 5.46% 45,823,238
2017-10-09 2017-10-04 0.727 62,913,240 -4,084 5.45% 45,746,018
2017-10-06 2017-10-03 0.734 62,917,324 -40,846 5.45% 46,211,099
2017-10-04 2017-09-29 0.734 62,958,170 -122,537 5.45% 46,241,099
2017-10-03 2017-09-28 0.727 63,080,707 -20,423 5.47% 45,867,788
2017-09-22 2017-09-20 0.720 63,101,130 +159,298 5.47% 45,419,177
2017-09-21 2017-09-19 0.720 62,941,832 +10,892 5.45% 45,304,517
2017-09-14 2017-09-12 0.727 62,930,940 +20,423 5.45% 45,758,888
2017-09-13 2017-09-11 0.734 62,910,517 -68,076 5.45% 46,206,099
2017-09-11 2017-09-07 0.720 62,978,593 -13,615 5.46% 45,330,977
2017-09-08 2017-09-06 0.727 62,992,208 -13,615 5.46% 45,803,438
2017-09-04 2017-08-31 0.745 63,005,823 +1,482,490 5.46% 46,917,274
2017-08-28 2017-08-24 0.745 61,523,333 +66,474 5.46% 45,813,338
2017-08-25 2017-08-22 0.745 61,456,859 -6,647 5.45% 45,763,838
2017-08-22 2017-08-18 0.752 61,463,506 -50,521 5.45% 46,231,099
2017-08-16 2017-08-14 0.737 61,514,027 -3,988 5.46% 45,343,717
2017-08-15 2017-08-11 0.745 61,518,015 +14,624 5.46% 45,809,378
2017-08-10 2017-08-08 0.752 61,503,391 -13,295 5.46% 46,261,099
2017-08-09 2017-08-07 0.752 61,516,686 +81,099 5.46% 46,271,099
2017-08-08 2017-08-04 0.737 61,435,587 -33,237 5.45% 45,285,897
2017-08-02 2017-07-31 0.767 61,468,824 +13,295 5.45% 47,159,801
2017-07-28 2017-07-26 0.745 61,455,529 +53,179 5.45% 45,762,848
2017-07-25 2017-07-21 0.752 61,402,350 +119,653 5.45% 46,185,099
2017-07-20 2017-07-18 0.752 61,282,697 -152,890 5.44% 46,095,099
2017-07-19 2017-07-17 0.752 61,435,587 +188,786 5.45% 46,210,099
2017-07-18 2017-07-14 0.767 61,246,801 -398,845 5.43% 46,989,461
2017-07-12 2017-07-10 0.767 61,645,646 +143,585 5.47% 47,295,461
2017-07-10 2017-07-06 0.782 61,502,061 +13,294 5.46% 48,110,503
2017-07-07 2017-07-05 0.767 61,488,767 +10,636 5.46% 47,175,101
2017-07-05 2017-07-03 0.782 61,478,131 -79,769 5.45% 48,091,783
2017-06-30 2017-06-28 0.767 61,557,900 +199,423 5.46% 47,228,141
2017-06-29 2017-06-27 0.782 61,358,477 +99,711 5.44% 47,998,183
2017-06-28 2017-06-26 0.767 61,258,766 -1,329 5.44% 46,998,641
2017-06-21 2017-06-19 0.782 61,260,095 -2,659 5.44% 47,921,223
2017-06-16 2017-06-14 0.782 61,262,754 +2,659 5.44% 47,923,303
2017-06-15 2017-06-13 0.782 61,260,095 -13,295 5.44% 47,921,223
2017-06-14 2017-06-12 0.797 61,273,390 -25,260 5.44% 48,853,385
2017-06-12 2017-06-08 0.782 61,298,650 -9,307 5.44% 47,951,383
2017-06-08 2017-06-06 0.767 61,307,957 -51,850 5.44% 47,036,381
2017-06-05 2017-06-01 0.782 61,359,807 -199,422 5.44% 47,999,223
2017-06-02 2017-05-31 0.782 61,559,229 -3,989 5.46% 48,155,223
2017-05-29 2017-05-25 0.782 61,563,218 +11,966 5.46% 48,158,343
2017-05-25 2017-05-23 0.782 61,551,252 +82,428 5.46% 48,148,983
2017-05-24 2017-05-22 0.752 61,468,824 -136,937 5.45% 46,235,099
2017-05-15 2017-05-11 0.797 61,605,761 -10,145,293 5.47% 49,118,385
2017-05-10 2017-05-08 0.842 71,751,054 -179,480 6.37% 60,445,391
2017-05-09 2017-05-05 0.842 71,930,534 +155,550 6.38% 60,596,591
2017-05-08 2017-05-04 0.857 71,774,984 +523,816 6.37% 61,545,293
2017-05-05 2017-05-02 0.842 71,251,168 +636,158 6.32% 60,024,271
2017-05-04 2017-04-28 0.812 70,615,010 -46,531 6.27% 57,363,767
2017-04-28 2017-04-26 0.797 70,661,541 -5,318 6.27% 56,338,575
2017-04-27 2017-04-25 0.797 70,666,859 +73,121 6.27% 56,342,815
2017-04-25 2017-04-21 0.782 70,593,738 +307,111 6.26% 55,222,543
2017-04-21 2017-04-19 0.782 70,286,627 +79,769 6.24% 54,982,303
2017-04-20 2017-04-18 0.782 70,206,858 +33,237 6.23% 54,919,903
2017-04-18 2017-04-12 0.782 70,173,621 -61,156 6.23% 54,893,903
2017-04-13 2017-04-11 0.782 70,234,777 +408,152 6.23% 54,941,743
2017-04-11 2017-04-07 0.782 69,826,625 +95,722 6.20% 54,622,463
2017-04-10 2017-04-06 0.782 69,730,903 +456,013 6.19% 54,547,583
2017-04-07 2017-04-05 0.782 69,274,890 +13,141,950 6.15% 54,190,863
2017-04-06 2017-04-03 0.782 56,132,940 +243,295 4.98% 43,910,463
2017-04-05 2017-03-31 0.752 55,889,645 +37,226 4.96% 42,038,599
2017-04-03 2017-03-30 0.752 55,852,419 +152,890 4.96% 42,010,599
2017-03-31 2017-03-29 0.752 55,699,529 +19,943 4.94% 41,895,599
2017-03-30 2017-03-28 0.752 55,679,586 +164,856 4.94% 41,880,599
2017-03-29 2017-03-27 0.752 55,514,730 -66,474 4.93% 41,756,599
2017-03-28 2017-03-24 0.752 55,581,204 +132,948 4.93% 41,806,599
2017-03-27 2017-03-23 0.752 55,448,256 +312,429 4.92% 41,706,599
2017-03-24 2017-03-22 0.752 55,135,827 -33,237 4.90% 41,471,599
2017-03-23 2017-03-21 0.767 55,169,064 +17,283 4.90% 42,326,531
2017-03-22 2017-03-20 0.745 55,151,781 -26,590 4.90% 41,068,763
2017-03-21 2017-03-17 0.752 55,178,371 -479,944 4.90% 41,503,599
2017-03-17 2017-03-15 0.745 55,658,315 -1,329 4.94% 41,445,953
2017-03-16 2017-03-14 0.730 55,659,644 -115,665 4.94% 40,609,631
2017-03-15 2017-03-13 0.730 55,775,309 +13,295 4.95% 40,694,021
2017-03-14 2017-03-10 0.730 55,762,014 -66,474 4.95% 40,684,321
2017-03-13 2017-03-09 0.745 55,828,488 +27,919 4.96% 41,572,673
2017-03-09 2017-03-07 0.737 55,800,569 -31,908 4.95% 41,132,167
2017-03-08 2017-03-06 0.722 55,832,477 -82,428 4.96% 40,315,775
2017-03-03 2017-03-01 0.722 55,914,905 +232,660 4.96% 40,375,295
2017-03-02 2017-02-28 0.722 55,682,245 +200,752 4.94% 40,207,295
2017-02-28 2017-02-24 0.722 55,481,493 +257,920 4.93% 40,062,335
2017-02-27 2017-02-23 0.722 55,223,573 +54,509 4.90% 39,876,095
2017-02-24 2017-02-22 0.722 55,169,064 +331,041 4.90% 39,836,735
2017-02-20 2017-02-16 0.730 54,838,023 -66,474 4.87% 40,010,171
2017-02-17 2017-02-15 0.722 54,904,497 +639,482 4.87% 39,645,695
2017-02-16 2017-02-14 0.722 54,265,015 +232,659 4.82% 39,183,935
2017-02-15 2017-02-13 0.722 54,032,356 +293,816 4.80% 39,015,935
2017-02-14 2017-02-10 0.722 53,738,540 +457,042 4.77% 38,803,775
2017-02-13 2017-02-09 0.722 53,281,498 +1,979,602 4.73% 38,473,752
2017-02-10 2017-02-08 0.692 51,301,896 +67,804 4.55% 35,500,799
2017-02-09 2017-02-07 0.684 51,234,092 -79,769 4.55% 35,068,511
2017-02-02 2017-01-27 0.684 51,313,861 +30,578 4.56% 35,123,111
2017-02-01 2017-01-25 0.677 51,283,283 +126,301 4.55% 34,716,442
2017-01-26 2017-01-24 0.669 51,156,982 +1,329 4.54% 34,246,154
2017-01-25 2017-01-23 0.669 51,155,653 +97,053 4.54% 34,245,264
2017-01-18 2017-01-16 0.669 51,058,600 -132,949 4.53% 34,180,294
2017-01-12 2017-01-10 0.654 51,191,549 -39,884 4.54% 33,499,198
2017-01-11 2017-01-09 0.654 51,231,433 +365,608 4.55% 33,525,298
2016-12-30 2016-12-28 0.647 50,865,825 -299,134 4.52% 32,903,449
2016-12-23 2016-12-21 0.632 51,164,959 -66,474 4.54% 32,327,253
2016-12-22 2016-12-20 0.624 51,231,433 +30,578 4.55% 31,983,905
2016-12-21 2016-12-19 0.624 51,200,855 +272,544 4.55% 31,964,815
2016-12-20 2016-12-16 0.647 50,928,311 +289,828 4.52% 32,943,870
2016-12-19 2016-12-15 0.654 50,638,483 +410,810 4.50% 33,137,277
2016-12-16 2016-12-14 0.711 50,227,673 +99,711 4.46% 35,688,442
2016-12-15 2016-12-13 0.711 50,127,962 +1,307,686 4.45% 35,617,594
2016-12-14 2016-12-12 0.718 48,820,276 -23,306 4.45% 35,065,488
2016-12-13 2016-12-09 0.718 48,843,582 -119,122 4.45% 35,082,227
2016-12-12 2016-12-08 0.726 48,962,704 -12,948 4.46% 35,545,936
2016-12-08 2016-12-06 0.726 48,975,652 +64,740 4.46% 35,555,336
2016-12-06 2016-12-02 0.726 48,910,912 +64,740 4.46% 35,508,336
2016-12-05 2016-12-01 0.726 48,846,172 +64,740 4.45% 35,461,336
2016-12-01 2016-11-29 0.734 48,781,432 -7,768 4.45% 35,791,084
2016-11-30 2016-11-28 0.726 48,789,200 -647,401 4.45% 35,419,975
2016-11-29 2016-11-25 0.734 49,436,601 -3,885 4.51% 36,271,784
2016-11-25 2016-11-23 0.734 49,440,486 +313,342 4.51% 36,274,634
2016-11-24 2016-11-22 0.726 49,127,144 -34,959 4.48% 35,665,316
2016-11-18 2016-11-16 0.718 49,162,103 +64,740 4.48% 35,311,007
2016-11-16 2016-11-14 0.711 49,097,363 +28,485 4.48% 34,885,319
2016-11-11 2016-11-09 0.711 49,068,878 +29,781 4.47% 34,865,079
2016-11-09 2016-11-07 0.703 49,039,097 -90,636 4.47% 34,465,181
2016-11-07 2016-11-03 0.711 49,129,733 -323,701 4.48% 34,908,319
2016-11-04 2016-11-02 0.711 49,453,434 -479,076 4.51% 35,138,319
2016-11-03 2016-11-01 0.718 49,932,510 -78,983 4.55% 35,864,357
2016-11-01 2016-10-28 0.726 50,011,493 -9,064 4.56% 36,307,335
2016-10-31 2016-10-27 0.718 50,020,557 -12,948 4.56% 35,927,597
2016-10-28 2016-10-26 0.726 50,033,505 +15,538 4.56% 36,323,316
2016-10-26 2016-10-24 0.718 50,017,967 -32,370 4.56% 35,925,737
2016-10-25 2016-10-20 0.734 50,050,337 +25,896 4.56% 36,722,084
2016-10-24 2016-10-19 0.734 50,024,441 +151,492 4.56% 36,703,084
2016-10-20 2016-10-18 0.734 49,872,949 -169,619 4.55% 36,591,933
2016-10-19 2016-10-17 0.711 50,042,568 -110,059 4.56% 35,556,919
2016-10-18 2016-10-14 0.695 50,152,627 -20,716 4.57% 34,860,443
2016-10-14 2016-10-12 0.680 50,173,343 -84,163 4.57% 34,099,846
2016-10-13 2016-10-11 0.672 50,257,506 -40,138 4.58% 33,768,898
2016-10-12 2016-10-07 0.687 50,297,644 -72,509 4.59% 34,572,784
2016-10-11 2016-10-06 0.680 50,370,153 -137,249 4.59% 34,233,606
2016-10-07 2016-10-05 0.680 50,507,402 -157,966 4.60% 34,326,886
2016-10-05 2016-10-03 0.695 50,665,368 -3,885 4.62% 35,216,842
2016-10-04 2016-09-30 0.687 50,669,253 -86,751 4.62% 34,828,215
2016-10-03 2016-09-29 0.680 50,756,004 -1,295 4.63% 34,495,846
2016-09-28 2016-09-26 0.680 50,757,299 -53,087 4.63% 34,496,726
2016-09-27 2016-09-23 0.695 50,810,386 -40,139 4.63% 35,317,643
2016-09-26 2016-09-22 0.695 50,850,525 +4,623,737 4.64% 35,345,543
2016-09-23 2016-09-21 0.687 46,226,788 +108,764 4.21% 31,774,625
2016-09-22 2016-09-20 0.680 46,118,024 +1,295 4.20% 31,343,686
2016-09-21 2016-09-19 0.703 46,116,729 +12,948 4.20% 32,411,310
2016-09-19 2016-09-14 0.703 46,103,781 +647,401 4.20% 32,402,210
2016-09-15 2016-09-13 0.711 45,456,380 -76,394 4.14% 32,298,279
2016-09-13 2016-09-09 0.680 45,532,774 +93,226 4.15% 30,945,926
2016-09-12 2016-09-08 0.680 45,439,548 -45,318 4.14% 30,882,566
2016-09-09 2016-09-07 0.680 45,484,866 +32,370 4.15% 30,913,366
2016-09-08 2016-09-06 0.680 45,452,496 -19,422 4.14% 30,891,366
2016-09-07 2016-09-05 0.687 45,471,918 +112,648 4.15% 31,255,754
2016-09-05 2016-09-01 0.687 45,359,270 -51,792 4.13% 31,178,324
2016-08-31 2016-08-29 0.714 45,411,062 +1,184,636 4.14% 32,410,124
2016-08-30 2016-08-26 0.722 44,226,426 -1,261 4.14% 31,915,361
2016-08-23 2016-08-19 0.698 44,227,687 -107,187 4.14% 30,864,086
2016-08-16 2016-08-12 0.714 44,334,874 -117,275 4.15% 31,642,042
2016-08-15 2016-08-11 0.706 44,452,149 -18,916 4.16% 31,373,234
2016-08-12 2016-08-10 0.698 44,471,065 -21,437 4.16% 31,033,926
2016-08-10 2016-08-08 0.698 44,492,502 -56,746 4.16% 31,048,886
2016-08-09 2016-08-05 0.698 44,549,248 -6,305 4.17% 31,088,486
2016-08-05 2016-08-03 0.690 44,555,553 +12,610 4.17% 30,739,557
2016-08-01 2016-07-28 0.698 44,542,943 +346,782 4.17% 31,084,086
2016-07-28 2016-07-26 0.658 44,196,161 -3,783 4.14% 29,089,694
2016-07-19 2016-07-15 0.674 44,199,944 -37,831 4.14% 29,793,201
2016-07-18 2016-07-14 0.666 44,237,775 -2,522 4.14% 29,467,893
2016-07-15 2016-07-13 0.666 44,240,297 -1,261 4.14% 29,469,573
2016-07-14 2016-07-12 0.650 44,241,558 -472,884 4.14% 28,768,736
2016-07-13 2016-07-11 0.650 44,714,442 +18,915 4.19% 29,076,236
2016-07-11 2016-07-07 0.658 44,695,527 -302,646 4.18% 29,418,375
2016-07-06 2016-07-04 0.650 44,998,173 +55,485 4.21% 29,260,737
2016-06-29 2016-06-27 0.666 44,942,688 -938,202 4.21% 29,937,453
2016-06-28 2016-06-24 0.650 45,880,890 +39,722 4.29% 29,834,737
2016-06-22 2016-06-20 0.642 45,841,168 +11,350 4.29% 29,445,383
2016-06-21 2016-06-17 0.658 45,829,818 +6,305 4.29% 30,164,959
2016-06-20 2016-06-16 0.658 45,823,513 +88,271 4.29% 30,160,810
2016-06-17 2016-06-15 0.658 45,735,242 +20,177 4.28% 30,102,710
2016-06-16 2016-06-14 0.658 45,715,065 +42,875 4.28% 30,089,430
2016-06-13 2016-06-08 0.674 45,672,190 -84,489 4.28% 30,785,576
2016-06-08 2016-06-06 0.658 45,756,679 -8,827 4.28% 30,116,820
2016-06-03 2016-06-01 0.674 45,765,506 +1,261 4.28% 30,848,476
2016-06-01 2016-05-30 0.658 45,764,245 +12,610 4.28% 30,121,800
2016-05-27 2016-05-25 0.658 45,751,635 -50,441 4.28% 30,113,500
2016-05-26 2016-05-24 0.658 45,802,076 -55,485 4.29% 30,146,700
2016-05-24 2016-05-20 0.658 45,857,561 +56,746 4.29% 30,183,220
2016-05-23 2016-05-19 0.650 45,800,815 -30,265 4.29% 29,782,667
2016-05-17 2016-05-13 0.674 45,831,080 +13,872 4.29% 30,892,677
2016-05-11 2016-05-09 0.666 45,817,208 -31,526 4.29% 30,519,993
2016-05-10 2016-05-06 0.658 45,848,734 -51,702 4.29% 30,177,410
2016-05-06 2016-05-04 0.666 45,900,436 +37,831 4.30% 30,575,433
2016-05-05 2016-05-03 0.658 45,862,605 +16,393 4.29% 30,186,540
2016-05-03 2016-04-28 0.666 45,846,212 +15,132 4.29% 30,539,313
2016-04-29 2016-04-27 0.666 45,831,080 +30,265 4.29% 30,529,233
2016-04-28 2016-04-26 0.658 45,800,815 +228,245 4.29% 30,145,870
2016-04-27 2016-04-25 0.650 45,572,570 -20,176 4.27% 29,634,247
2016-04-25 2016-04-21 0.650 45,592,746 -5,044 4.27% 29,647,367
2016-04-21 2016-04-19 0.634 45,597,790 +5,044 4.27% 28,927,460
2016-04-15 2016-04-13 0.642 45,592,746 +1,261 4.27% 29,285,813
2016-04-12 2016-04-08 0.642 45,591,485 +10,088 4.27% 29,285,003
2016-04-05 2016-03-31 0.634 45,581,397 +3,783 4.27% 28,917,060
2016-04-01 2016-03-30 0.642 45,577,614 +3,783 4.27% 29,276,093
2016-03-30 2016-03-24 0.642 45,573,831 +13,872 4.27% 29,273,664
2016-03-24 2016-03-22 0.642 45,559,959 +13,871 4.26% 29,264,753
2016-03-22 2016-03-18 0.642 45,546,088 -75,661 4.26% 29,255,843
2016-03-17 2016-03-15 0.634 45,621,749 -25,221 4.27% 28,942,660
2016-03-16 2016-03-14 0.634 45,646,970 +141,235 4.27% 28,958,660
2016-03-15 2016-03-11 0.626 45,505,735 +126,102 4.26% 28,508,197
2016-03-14 2016-03-10 0.626 45,379,633 +126,103 4.25% 28,429,197
2016-03-11 2016-03-09 0.634 45,253,530 +7,566 4.24% 28,709,060
2016-03-10 2016-03-08 0.642 45,245,964 +81,966 4.24% 29,063,063
2016-03-09 2016-03-07 0.634 45,163,998 +78,184 4.23% 28,652,260
2016-03-08 2016-03-04 0.634 45,085,814 +31,525 4.22% 28,602,660
2016-03-04 2016-03-02 0.642 45,054,289 +31,526 4.22% 28,939,944
2016-03-03 2016-03-01 0.642 45,022,763 +75,662 4.21% 28,919,693
2016-03-02 2016-02-29 0.642 44,947,101 +3 4.21% 28,871,093
2016-03-01 2016-02-26 0.674 44,947,098 +63,052 4.21% 30,296,824
2016-02-29 2016-02-25 0.650 44,884,046 -63,052 4.20% 29,186,524
2016-02-26 2016-02-24 0.642 44,947,098 +31,526 4.21% 28,871,091
2016-02-25 2016-02-23 0.658 44,915,572 +63,051 4.20% 29,563,207
2016-02-24 2016-02-22 0.690 44,852,521 +11,349 4.20% 30,944,440
2016-02-22 2016-02-18 0.690 44,841,172 -12,610 4.20% 30,936,610
2016-02-19 2016-02-17 0.698 44,853,782 +1,261 4.20% 31,301,003
2016-02-18 2016-02-16 0.682 44,852,521 -22,698 4.20% 30,588,757
2016-02-16 2016-02-12 0.666 44,875,219 -88,272 4.20% 29,892,510
2016-02-12 2016-02-05 0.698 44,963,491 +2,522 4.21% 31,377,563
2016-02-05 2016-02-03 0.682 44,960,969 -46,658 4.21% 30,662,717
2016-02-03 2016-02-01 0.690 45,007,627 -46,658 4.21% 31,051,450
2016-01-27 2016-01-25 0.682 45,054,285 +13,872 4.22% 30,726,357
2016-01-25 2016-01-21 0.642 45,040,413 -1,261 4.22% 28,931,031
2016-01-14 2016-01-12 0.698 45,041,674 -1,143,750 4.22% 31,432,123
2016-01-13 2016-01-11 0.682 46,185,424 -239,594 4.32% 31,497,777
2016-01-12 2016-01-08 0.698 46,425,018 -1,261 4.35% 32,397,483
2016-01-06 2016-01-04 0.722 46,426,279 +51,702 4.35% 33,502,853
2016-01-05 2015-12-31 0.714 46,374,577 +13,871 4.34% 33,097,790
2015-12-28 2015-12-22 0.722 46,360,706 -6,305 4.34% 33,455,533
2015-12-23 2015-12-21 0.714 46,367,011 +55,485 4.34% 33,092,390
2015-12-21 2015-12-17 0.730 46,311,526 +16,393 4.33% 33,787,296
2015-12-18 2015-12-16 0.722 46,295,133 +8,827 4.33% 33,408,213
2015-12-17 2015-12-15 0.757 46,286,306 -44,135 4.33% 35,040,213
2015-12-16 2015-12-14 0.749 46,330,441 +1,195,624 4.34% 34,696,489
2015-12-15 2015-12-11 0.749 45,134,817 -12,285 4.34% 33,801,096
2015-12-11 2015-12-09 0.781 45,147,102 -12,285 4.34% 35,280,309
2015-12-10 2015-12-08 0.765 45,159,387 -33,169 4.34% 34,554,703
2015-12-09 2015-12-07 0.757 45,192,556 -22,112 4.34% 34,212,210
2015-12-07 2015-12-03 0.773 45,214,668 -128,991 4.34% 34,965,056
2015-12-04 2015-12-02 0.773 45,343,659 -27,027 4.36% 35,064,806
2015-12-02 2015-11-30 0.773 45,370,686 +31,941 4.36% 35,085,706
2015-11-30 2015-11-26 0.757 45,338,745 +4,914 4.36% 34,322,879
2015-11-25 2015-11-23 0.765 45,333,831 -67,567 4.36% 34,688,183
2015-11-18 2015-11-16 0.733 45,401,398 -55,281 4.36% 33,261,590
2015-11-12 2015-11-10 0.781 45,456,679 -1,229 4.37% 35,522,229
2015-11-11 2015-11-09 0.773 45,457,908 -115,477 4.37% 35,153,156
2015-11-10 2015-11-06 0.773 45,573,385 -22,113 4.38% 35,242,456
2015-11-09 2015-11-05 0.765 45,595,498 -347,660 4.38% 34,888,403
2015-11-06 2015-11-04 0.781 45,943,158 -39,312 4.41% 35,902,389
2015-11-05 2015-11-03 0.781 45,982,470 -296,064 4.42% 35,933,109
2015-11-04 2015-11-02 0.790 46,278,534 -22,112 4.45% 36,541,183
2015-10-30 2015-10-28 0.773 46,300,646 +52,824 4.45% 35,804,856
2015-10-29 2015-10-27 0.773 46,247,822 -36,854 4.44% 35,764,006
2015-10-28 2015-10-26 0.773 46,284,676 -1,229 4.45% 35,792,506
2015-10-27 2015-10-23 0.773 46,285,905 -1,228 4.45% 35,793,456
2015-10-22 2015-10-19 0.773 46,287,133 -122,848 4.45% 35,794,406
2015-10-20 2015-10-16 0.781 46,409,981 -171,988 4.46% 36,267,189
2015-10-16 2015-10-14 0.781 46,581,969 -1,228 4.48% 36,401,589
2015-10-15 2015-10-13 0.790 46,583,197 -9,828 4.48% 36,781,742
2015-10-14 2015-10-12 0.790 46,593,025 -187,958 4.48% 36,789,502
2015-10-13 2015-10-09 0.798 46,780,983 +8,600 4.49% 37,318,716
2015-10-09 2015-10-07 0.790 46,772,383 +35,626 4.49% 36,931,122
2015-10-06 2015-10-02 0.773 46,736,757 +7,371 4.49% 36,142,106
2015-10-05 2015-09-30 0.781 46,729,386 +13,513 4.49% 36,516,789
2015-09-24 2015-09-22 0.765 46,715,873 +12,285 4.49% 35,745,683
2015-09-22 2015-09-18 0.790 46,703,588 -1,229 4.49% 36,876,802
2015-09-21 2015-09-17 0.798 46,704,817 +378,373 4.49% 37,257,956
2015-09-18 2015-09-16 0.781 46,326,444 +603,184 4.45% 36,201,909
2015-09-17 2015-09-15 0.806 45,723,260 +184,272 4.39% 36,847,129
2015-09-16 2015-09-14 0.790 45,538,988 +52,825 4.38% 35,957,243
2015-09-15 2015-09-11 0.781 45,486,163 +675,665 4.37% 35,545,269
2015-09-14 2015-09-10 0.757 44,810,498 +213,756 4.31% 33,922,980
2015-09-11 2015-09-09 0.765 44,596,742 +6,757 4.28% 34,124,183
2015-09-10 2015-09-08 0.733 44,589,985 +195,328 4.28% 32,667,139
2015-09-07 2015-09-02 0.757 44,394,657 +626,526 4.27% 33,608,175
2015-09-04 2015-09-01 0.793 43,768,131 -61,424 4.21% 34,723,660
2015-09-02 2015-08-31 0.802 43,829,555 +1,107,273 4.21% 35,138,416
2015-08-28 2015-08-26 0.760 42,722,282 +11,974 4.21% 32,466,818
2015-08-27 2015-08-25 0.768 42,710,308 +29,936 4.21% 32,814,396
2015-08-26 2015-08-24 0.768 42,680,372 +304,152 4.21% 32,791,397
2015-08-25 2015-08-21 0.802 42,376,220 +110,165 4.18% 33,973,269
2015-08-24 2015-08-20 0.810 42,266,055 +221,528 4.17% 34,237,917
2015-08-21 2015-08-19 0.835 42,044,527 +119,744 4.14% 35,111,822
2015-08-19 2015-08-17 0.852 41,924,783 -45,503 4.13% 35,712,059
2015-08-17 2015-08-13 0.869 41,970,286 -94,598 4.14% 36,451,815
2015-08-14 2015-08-12 0.852 42,064,884 -850,187 4.15% 35,831,398
2015-08-12 2015-08-10 0.852 42,915,071 -35,923 4.23% 36,555,598
2015-08-11 2015-08-07 0.852 42,950,994 +359,233 4.23% 36,586,198
2015-08-05 2015-08-03 0.852 42,591,761 -59,872 4.20% 36,280,199
2015-08-04 2015-07-31 0.869 42,651,633 -96,993 4.20% 37,043,575
2015-08-03 2015-07-30 0.869 42,748,626 -83,821 4.21% 37,127,815
2015-07-30 2015-07-28 0.885 42,832,447 +155,668 4.22% 37,916,011
2015-07-29 2015-07-27 0.852 42,676,779 +91,006 4.21% 36,352,618
2015-07-28 2015-07-24 0.919 42,585,773 -59,873 4.20% 39,120,204
2015-07-27 2015-07-23 0.919 42,645,646 +59,873 4.20% 39,175,205
2015-07-24 2015-07-22 0.902 42,585,773 +11,974 4.20% 38,408,927
2015-07-23 2015-07-21 0.869 42,573,799 +131,719 4.20% 36,975,975
2015-07-22 2015-07-20 0.885 42,442,080 -232,304 4.18% 37,570,452
2015-07-21 2015-07-17 0.852 42,674,384 +209,553 4.21% 36,350,578
2015-07-20 2015-07-16 0.852 42,464,831 -11,975 4.19% 36,172,078
2015-07-17 2015-07-15 0.835 42,476,806 +59,873 4.19% 35,472,822
2015-07-15 2015-07-13 0.852 42,416,933 -179,617 4.18% 36,131,278
2015-07-14 2015-07-10 0.869 42,596,550 +303,224 4.20% 36,995,735
2015-07-13 2015-07-09 0.885 42,293,326 -227,515 4.17% 37,438,772
2015-07-10 2015-07-08 0.818 42,520,841 +916,047 4.19% 34,799,404
2015-07-09 2015-07-07 0.869 41,604,794 -152,076 4.10% 36,134,380
2015-07-08 2015-07-06 0.885 41,756,870 -46,700 4.12% 36,963,892
2015-07-07 2015-07-03 0.952 41,803,570 -227,515 4.12% 39,798,079
2015-07-06 2015-07-02 1.002 42,031,085 -47,898 4.14% 42,120,715
2015-07-03 2015-06-30 0.969 42,078,983 +17,962 4.15% 40,763,092
2015-07-02 2015-06-29 0.969 42,061,021 +365,221 4.15% 40,745,691
2015-06-30 2015-06-26 0.969 41,695,800 +16,764 4.11% 40,391,891
2015-06-29 2015-06-25 1.002 41,679,036 +592,736 4.11% 41,767,915
2015-06-26 2015-06-24 1.036 41,086,300 -14,369 4.05% 42,546,379
2015-06-25 2015-06-23 1.152 41,100,669 -689,729 4.05% 47,366,562
2015-06-24 2015-06-22 1.119 41,790,398 -47,898 4.12% 46,765,458
2015-06-23 2015-06-19 1.119 41,838,296 -571,182 4.12% 46,819,059
2015-06-22 2015-06-18 1.086 42,409,478 -296,967 4.18% 46,041,575
2015-06-19 2015-06-17 1.052 42,706,445 -373,603 4.21% 44,937,391
2015-06-18 2015-06-16 1.036 43,080,048 -13,172 4.25% 44,610,979
2015-06-17 2015-06-15 1.052 43,093,220 -87,414 4.25% 45,344,371
2015-06-16 2015-06-12 1.052 43,180,634 +102,981 4.26% 45,436,351
2015-06-15 2015-06-11 1.052 43,077,653 -226,318 4.25% 45,327,991
2015-06-12 2015-06-10 1.052 43,303,971 -136,508 4.27% 45,566,131
2015-06-11 2015-06-09 1.069 43,440,479 -140,102 4.28% 46,435,322
2015-06-10 2015-06-08 1.136 43,580,581 +589,743 4.30% 49,496,651
2015-06-09 2015-06-05 1.086 42,990,838 +126,929 4.24% 46,672,724
2015-06-08 2015-06-04 1.069 42,863,909 -229,910 4.23% 45,819,003
2015-06-05 2015-06-03 1.052 43,093,819 +308,941 4.25% 45,345,001
2015-06-04 2015-06-02 1.136 42,784,878 -199,973 4.22% 48,592,931
2015-06-03 2015-06-01 0.969 42,984,851 -64,662 4.24% 41,640,631
2015-06-02 2015-05-29 0.952 43,049,513 +29,936 4.24% 40,984,249
2015-06-01 2015-05-28 0.935 43,019,577 +86,216 4.24% 40,237,227
2015-05-28 2015-05-26 0.952 42,933,361 +180,815 4.23% 40,873,670
2015-05-22 2015-05-20 0.919 42,752,546 +17,961 4.21% 39,273,405
2015-05-21 2015-05-19 0.919 42,734,585 -119,744 4.21% 39,256,906
2015-05-20 2015-05-18 0.935 42,854,329 -59,873 4.22% 40,082,667
2015-05-19 2015-05-15 0.935 42,914,202 -161,655 4.23% 40,138,668
2015-05-15 2015-05-13 0.935 43,075,857 +239,489 4.25% 40,289,868
2015-05-14 2015-05-12 0.935 42,836,368 -83,821 4.22% 40,065,868
2015-05-13 2015-05-11 0.935 42,920,189 +738,825 4.23% 40,144,268
2015-05-12 2015-05-08 0.935 42,181,364 +239,489 4.16% 39,453,227
2015-05-08 2015-05-06 0.935 41,941,875 +96,993 4.14% 39,229,227
2015-05-07 2015-05-05 0.952 41,844,882 +256,254 4.13% 39,837,409
2015-05-06 2015-05-04 0.952 41,588,628 +59,872 4.10% 39,593,449
2015-05-05 2015-04-30 0.969 41,528,756 -203,566 4.10% 40,230,071
2015-05-04 2015-04-29 0.935 41,732,322 -650,214 4.12% 39,033,227
2015-04-30 2015-04-28 0.919 42,382,536 -65,859 4.18% 38,933,506
2015-04-29 2015-04-27 0.919 42,448,395 -138,904 4.19% 38,994,006
2015-04-28 2015-04-24 0.935 42,587,299 +58,675 4.20% 39,832,908
2015-04-27 2015-04-23 0.919 42,528,624 +33,529 4.20% 39,067,706
2015-04-24 2015-04-22 0.935 42,495,095 +161,655 4.19% 39,746,667
2015-04-22 2015-04-20 0.919 42,333,440 +143,693 4.18% 38,888,405
2015-04-21 2015-04-17 0.935 42,189,747 -177,222 4.16% 39,461,068
2015-04-20 2015-04-16 0.935 42,366,969 +28,739 4.18% 39,626,828
2015-04-17 2015-04-15 0.919 42,338,230 -100,585 4.18% 38,892,806
2015-04-16 2015-04-14 0.935 42,438,815 -89,809 4.19% 39,694,027
2015-04-15 2015-04-13 0.902 42,528,624 -392,762 4.20% 38,357,384
2015-04-14 2015-04-10 0.885 42,921,386 -83,822 4.24% 37,994,741
2015-04-13 2015-04-09 0.869 43,005,208 -146,088 4.25% 37,350,660
2015-04-10 2015-04-08 0.869 43,151,296 -100,586 4.26% 37,477,540
2015-04-02 2015-03-31 0.852 43,251,882 -35,923 4.27% 36,842,498
2015-04-01 2015-03-30 0.852 43,287,805 +59,872 4.27% 36,873,098
2015-03-31 2015-03-27 0.852 43,227,933 -23,949 4.27% 36,822,098
2015-03-30 2015-03-26 0.852 43,251,882 +373,604 4.27% 36,842,498
2015-03-26 2015-03-24 0.852 42,878,278 +289,183 4.23% 36,524,258
2015-03-25 2015-03-23 0.869 42,589,095 -11,974 4.21% 36,989,260
2015-03-23 2015-03-19 0.852 42,601,069 -209,554 4.21% 36,288,128
2015-03-19 2015-03-17 0.869 42,810,623 -53,885 4.23% 37,181,660
2015-03-17 2015-03-13 0.827 42,864,508 +244,279 4.23% 35,438,630
2015-03-16 2015-03-12 0.835 42,620,229 +252,662 4.21% 35,592,596
2015-03-13 2015-03-11 0.852 42,367,567 +191,591 4.18% 36,089,228
2015-03-12 2015-03-10 0.835 42,175,976 -112,560 4.16% 35,221,596
2015-03-11 2015-03-09 0.835 42,288,536 +9,580 4.18% 35,315,596
2015-03-10 2015-03-06 0.835 42,278,956 +14,369 4.17% 35,307,596
2015-03-09 2015-03-05 0.827 42,264,587 -1,197 4.17% 34,942,640
2015-03-06 2015-03-04 0.835 42,265,784 -23,949 4.17% 35,296,596
2015-03-05 2015-03-03 0.827 42,289,733 -407,132 4.18% 34,963,430
2015-03-04 2015-03-02 0.835 42,696,865 -31,134 4.22% 35,656,596
2015-03-03 2015-02-27 0.835 42,727,999 +39,516 4.22% 35,682,596
2015-03-02 2015-02-26 0.869 42,688,483 +98,191 4.22% 37,075,580
2015-02-27 2015-02-25 0.902 42,590,292 -633,450 4.21% 38,413,003
2015-02-26 2015-02-24 0.818 43,223,742 -101,783 4.27% 35,374,664
2015-02-25 2015-02-23 0.785 43,325,525 +29,937 4.28% 34,010,701
2015-02-24 2015-02-18 0.793 43,295,588 +441,857 4.28% 34,348,766
2015-02-23 2015-02-16 0.777 42,853,731 +59,873 4.23% 33,282,465
2015-02-12 2015-02-10 0.768 42,793,858 -71,847 4.23% 32,878,588
2015-02-11 2015-02-09 0.785 42,865,705 -2,395 4.23% 33,649,740
2015-02-10 2015-02-06 0.777 42,868,100 -17,962 4.23% 33,293,624
2015-02-05 2015-02-03 0.768 42,886,062 +23,949 4.23% 32,949,429
2015-02-03 2015-01-30 0.768 42,862,113 +1,198 4.23% 32,931,028
2015-02-02 2015-01-29 0.777 42,860,915 +317,323 4.23% 33,288,044
2015-01-28 2015-01-26 0.777 42,543,592 -11,975 4.20% 33,041,594
2015-01-23 2015-01-21 0.768 42,555,567 +119,745 4.20% 32,695,509
2015-01-22 2015-01-20 0.760 42,435,822 -41,911 4.19% 32,249,122
2015-01-21 2015-01-19 0.760 42,477,733 +59,873 4.19% 32,280,973
2015-01-16 2015-01-14 0.777 42,417,860 +17,962 4.19% 32,943,944
2015-01-15 2015-01-13 0.777 42,399,898 -1,198 4.19% 32,929,994
2015-01-09 2015-01-07 0.760 42,401,096 +83,821 4.19% 32,222,732
2015-01-06 2015-01-02 0.752 42,317,275 -119,744 4.18% 31,805,637
2015-01-02 2014-12-29 0.752 42,437,019 +83,821 4.19% 31,895,636
2014-12-30 2014-12-24 0.760 42,353,198 -8,382 4.18% 32,186,332
2014-12-19 2014-12-17 0.760 42,361,580 +404,737 4.18% 32,192,702
2014-12-18 2014-12-16 0.797 41,956,843 +47,898 4.14% 33,449,097
2014-12-17 2014-12-15 0.797 41,908,945 +1,081,521 4.14% 33,410,911
2014-12-11 2014-12-09 0.789 40,827,424 +46,662 4.14% 32,198,708
2014-12-04 2014-12-02 0.814 40,780,762 +17,498 4.14% 33,210,666
2014-12-02 2014-11-28 0.840 40,763,264 -155,151 4.14% 34,244,724
2014-12-01 2014-11-27 0.849 40,918,415 +110,822 4.16% 34,725,830
2014-11-28 2014-11-26 0.857 40,807,593 +4,666 4.15% 34,981,596
2014-11-27 2014-11-25 0.814 40,802,927 +43,162 4.15% 33,228,716
2014-11-26 2014-11-24 0.806 40,759,765 -116,654 4.14% 32,844,161
2014-11-24 2014-11-20 0.806 40,876,419 -34,996 4.15% 32,938,160
2014-11-21 2014-11-19 0.806 40,911,415 +5,832 4.16% 32,966,360
2014-11-20 2014-11-18 0.806 40,905,583 +5,833 4.16% 32,961,660
2014-11-14 2014-11-12 0.797 40,899,750 -116,654 4.16% 32,606,354
2014-11-06 2014-11-04 0.789 41,016,404 +22,164 4.17% 32,347,748
2014-11-05 2014-11-03 0.780 40,994,240 +23,331 4.17% 31,978,852
2014-10-30 2014-10-28 0.780 40,970,909 -184,314 4.16% 31,960,652
2014-10-29 2014-10-27 0.780 41,155,223 +198,312 4.18% 32,104,432
2014-10-23 2014-10-21 0.763 40,956,911 -5,832 4.16% 31,247,541
2014-10-20 2014-10-16 0.772 40,962,743 -58,328 4.16% 31,603,136
2014-10-14 2014-10-10 0.780 41,021,071 +17,499 4.17% 31,999,783
2014-10-13 2014-10-09 0.789 41,003,572 +352,296 4.17% 32,337,628
2014-10-08 2014-10-06 0.772 40,651,276 +11,665 4.13% 31,362,836
2014-10-06 2014-09-30 0.763 40,639,611 +263,640 4.13% 31,005,461
2014-09-30 2014-09-26 0.806 40,375,971 +46,661 4.10% 32,534,900
2014-09-29 2014-09-25 0.789 40,329,310 -75,825 4.10% 31,805,869
2014-09-23 2014-09-19 0.797 40,405,135 +17,498 4.11% 32,212,034
2014-09-19 2014-09-17 0.806 40,387,637 +302,135 4.10% 32,544,300
2014-09-11 2014-09-08 0.797 40,085,502 -32,663 4.07% 31,957,214
2014-09-08 2014-09-04 0.797 40,118,165 -1,169,169 4.08% 31,983,254
2014-09-05 2014-09-03 0.823 41,287,334 -29,164 4.20% 33,977,132
2014-09-04 2014-09-02 0.832 41,316,498 -835,246 4.20% 34,355,311
2014-09-03 2014-09-01 0.797 42,151,744 -58,327 4.28% 33,604,477
2014-09-02 2014-08-29 0.827 42,210,071 -51,328 4.29% 34,903,980
2014-09-01 2014-08-28 0.809 42,261,399 +777,773 4.30% 34,202,883
2014-08-28 2014-08-26 0.801 41,483,626 -125,044 4.33% 33,208,490
2014-08-26 2014-08-22 0.801 41,608,670 -125,044 4.34% 33,308,590
2014-08-21 2014-08-19 0.792 41,733,714 -45,470 4.35% 33,041,562
2014-08-20 2014-08-18 0.792 41,779,184 +152,326 4.36% 33,077,561
2014-08-19 2014-08-15 0.801 41,626,858 -136,411 4.34% 33,323,150
2014-08-15 2014-08-13 0.809 41,763,269 +4,547 4.36% 33,799,738
2014-08-14 2014-08-12 0.809 41,758,722 -156,873 4.36% 33,796,058
2014-08-13 2014-08-11 0.792 41,915,595 -269,413 4.37% 33,185,561
2014-08-12 2014-08-08 0.783 42,185,008 -71,615 4.40% 33,027,763
2014-08-11 2014-08-07 0.783 42,256,623 -27,283 4.41% 33,083,833
2014-08-05 2014-08-01 0.774 42,283,906 -1,136 4.41% 32,733,225
2014-08-04 2014-07-31 0.774 42,285,042 +227,352 4.41% 32,734,104
2014-08-01 2014-07-30 0.765 42,057,690 -17,052 4.39% 32,188,126
2014-07-30 2014-07-28 0.765 42,074,742 -56,838 4.39% 32,201,176
2014-07-29 2014-07-25 0.765 42,131,580 -56,838 4.39% 32,244,676
2014-07-28 2014-07-24 0.774 42,188,418 +11,368 4.40% 32,659,305
2014-07-24 2014-07-22 0.783 42,177,050 -80,710 4.40% 33,021,533
2014-07-16 2014-07-14 0.757 42,257,760 -227,352 4.41% 31,969,507
2014-07-10 2014-07-08 0.757 42,485,112 -113,676 4.43% 32,141,507
2014-07-09 2014-07-07 0.748 42,598,788 +56,838 4.44% 31,852,769
2014-07-08 2014-07-04 0.757 42,541,950 +11,367 4.44% 32,184,507
2014-07-04 2014-07-02 0.765 42,530,583 -78,436 4.44% 32,550,046
2014-06-27 2014-06-25 0.748 42,609,019 +56,838 4.44% 31,860,419
2014-06-24 2014-06-20 0.765 42,552,181 -12,505 4.44% 32,566,576
2014-06-20 2014-06-18 0.757 42,564,686 +131,865 4.44% 32,201,708
2014-06-18 2014-06-16 0.765 42,432,821 -14,778 4.43% 32,475,226
2014-06-12 2014-06-10 0.757 42,447,599 -34,103 4.43% 32,113,127
2014-06-11 2014-06-09 0.748 42,481,702 -11,368 4.43% 31,765,219
2014-06-05 2014-06-03 0.765 42,493,070 -7,957 4.43% 32,521,336
2014-05-30 2014-05-28 0.757 42,501,027 -34,103 4.43% 32,153,548
2014-05-23 2014-05-21 0.739 42,535,130 -77,300 4.44% 31,430,991
2014-05-22 2014-05-20 0.739 42,612,430 -64,795 4.44% 31,488,111
2014-05-20 2014-05-16 0.730 42,677,225 -181,882 4.45% 31,160,562
2014-05-14 2014-05-12 0.730 42,859,107 -97,761 4.47% 31,293,363
2014-05-13 2014-05-09 0.739 42,956,868 -75,026 4.48% 31,742,631
2014-05-09 2014-05-07 0.739 43,031,894 -11,368 4.49% 31,798,071
2014-05-02 2014-04-29 0.739 43,043,262 +56,838 4.49% 31,806,471
2014-04-29 2014-04-25 0.748 42,986,424 -68,205 4.48% 32,142,619
2014-04-28 2014-04-24 0.748 43,054,629 -60,249 4.49% 32,193,619
2014-04-25 2014-04-23 0.757 43,114,878 -56,838 4.50% 32,617,948
2014-04-24 2014-04-22 0.739 43,171,716 -13,641 4.50% 31,901,391
2014-04-22 2014-04-16 0.748 43,185,357 +187,566 4.50% 32,291,369
2014-04-14 2014-04-10 0.748 42,997,791 +11,367 4.48% 32,151,119
2014-04-11 2014-04-09 0.765 42,986,424 +17,052 4.48% 32,898,916
2014-04-10 2014-04-08 0.748 42,969,372 +39,786 4.48% 32,129,869
2014-04-09 2014-04-07 0.757 42,929,586 -138,684 4.48% 32,477,768
2014-04-07 2014-04-03 0.748 43,068,270 -11,368 4.49% 32,203,819
2014-04-02 2014-03-31 0.757 43,079,638 +28,419 4.49% 32,591,287
2014-04-01 2014-03-28 0.739 43,051,219 -45,470 4.49% 31,812,351
2014-03-31 2014-03-27 0.739 43,096,689 +113,676 4.49% 31,845,950
2014-03-28 2014-03-26 0.739 42,983,013 +20,461 4.48% 31,761,950
2014-03-27 2014-03-25 0.739 42,962,552 +54,565 4.48% 31,746,831
2014-03-25 2014-03-21 0.730 42,907,987 -68,206 4.48% 31,329,052
2014-03-21 2014-03-19 0.721 42,976,193 +3,410 4.48% 31,000,794
2014-03-17 2014-03-13 0.721 42,972,783 +113,676 4.48% 30,998,334
2014-03-13 2014-03-11 0.739 42,859,107 -11,367 4.47% 31,670,391
2014-03-10 2014-03-06 0.730 42,870,474 +47,744 4.47% 31,301,662
2014-03-06 2014-03-04 0.721 42,822,730 -17,052 4.47% 30,890,094
2014-03-05 2014-03-03 0.721 42,839,782 -28,419 4.47% 30,902,394
2014-03-03 2014-02-27 0.721 42,868,201 +18,189 4.47% 30,922,894
2014-02-24 2014-02-20 0.730 42,850,012 -11,368 4.47% 31,286,722
2014-02-21 2014-02-19 0.713 42,861,380 +62,522 4.47% 30,540,925
2014-02-20 2014-02-18 0.713 42,798,858 -34,103 4.46% 30,496,375
2014-02-19 2014-02-17 0.730 42,832,961 +64,795 4.47% 31,274,272
2014-02-11 2014-02-07 0.739 42,768,166 -40,923 4.46% 31,603,191
2014-02-07 2014-02-05 0.721 42,809,089 +138,685 4.46% 30,880,254
2014-02-05 2014-01-30 0.730 42,670,404 +51,154 4.45% 31,155,582
2014-02-04 2014-01-28 0.721 42,619,250 -12,504 4.45% 30,743,314
2014-01-29 2014-01-27 0.721 42,631,754 +10,230 4.45% 30,752,333
2014-01-28 2014-01-24 0.739 42,621,524 +4,547 4.45% 31,494,831
2014-01-27 2014-01-23 0.721 42,616,977 +28,419 4.44% 30,741,674
2014-01-24 2014-01-22 0.739 42,588,558 -9,094 4.44% 31,470,471
2014-01-23 2014-01-21 0.730 42,597,652 -17,051 4.44% 31,102,462
2014-01-22 2014-01-20 0.739 42,614,703 -28,419 4.44% 31,489,791
2014-01-21 2014-01-17 0.721 42,643,122 -30,693 4.45% 30,760,534
2014-01-20 2014-01-16 0.730 42,673,815 -101,171 4.45% 31,158,072
2014-01-16 2014-01-14 0.739 42,774,986 +4,547 4.46% 31,608,230
2014-01-15 2014-01-13 0.739 42,770,439 -102,309 4.46% 31,604,870
2014-01-14 2014-01-10 0.748 42,872,748 -22,735 4.47% 32,057,619
2014-01-13 2014-01-09 0.757 42,895,483 -15,915 4.47% 32,451,968
2014-01-10 2014-01-08 0.757 42,911,398 +56,838 4.48% 32,464,008
2014-01-09 2014-01-07 0.748 42,854,560 -119,359 4.47% 32,044,019
2014-01-08 2014-01-06 0.739 42,973,919 -5,684 4.48% 31,755,230
2014-01-07 2014-01-03 0.748 42,979,603 -5,684 4.48% 32,137,519
2014-01-06 2014-01-02 0.748 42,985,287 -22,735 4.48% 32,141,769
2014-01-03 2013-12-31 0.748 43,008,022 +17,051 4.49% 32,158,769
2014-01-02 2013-12-27 0.748 42,990,971 +56,838 4.48% 32,146,019
2013-12-30 2013-12-24 0.757 42,934,133 +56,838 4.48% 32,481,208
2013-12-27 2013-12-20 0.739 42,877,295 -5,684 4.47% 31,683,831
2013-12-23 2013-12-19 0.748 42,882,979 -62,521 4.47% 32,065,269
2013-12-19 2013-12-17 0.796 42,945,500 +36,376 4.48% 34,177,498
2013-12-18 2013-12-16 0.796 42,909,124 +1,237,700 4.48% 34,148,549
2013-12-17 2013-12-13 0.805 41,671,424 -30,961 4.47% 33,540,403
2013-12-12 2013-12-10 0.805 41,702,385 +55,288 4.47% 33,565,323
2013-12-11 2013-12-09 0.805 41,647,097 +43,124 4.47% 33,520,823
2013-12-09 2013-12-05 0.805 41,603,973 +82,932 4.46% 33,486,113
2013-12-06 2013-12-04 0.796 41,521,041 +35,384 4.45% 33,043,865
2013-12-05 2013-12-03 0.796 41,485,657 -4,423 4.45% 33,015,705
2013-12-04 2013-12-02 0.796 41,490,080 +13,269 4.45% 33,019,225
2013-12-03 2013-11-29 0.796 41,476,811 +22,116 4.45% 33,008,665
2013-12-02 2013-11-28 0.787 41,454,695 +210,094 4.44% 32,616,166
2013-11-29 2013-11-27 0.805 41,244,601 +212,305 4.42% 33,196,863
2013-11-26 2013-11-22 0.805 41,032,296 +55,288 4.40% 33,025,983
2013-11-20 2013-11-18 0.805 40,977,008 +110,576 4.39% 32,981,483
2013-11-19 2013-11-15 0.805 40,866,432 -4,423 4.38% 32,892,483
2013-11-14 2013-11-12 0.796 40,870,855 +110,576 4.38% 32,526,424
2013-11-13 2013-11-11 0.796 40,760,279 -273,123 4.37% 32,438,424
2013-11-12 2013-11-08 0.805 41,033,402 +56,394 4.40% 33,026,873
2013-11-11 2013-11-07 0.796 40,977,008 -293,026 4.39% 32,610,905
2013-11-08 2013-11-06 0.796 41,270,034 +46,442 4.43% 32,844,105
2013-11-07 2013-11-05 0.787 41,223,592 +65,240 4.42% 32,434,336
2013-11-06 2013-11-04 0.805 41,158,352 +40,913 4.41% 33,127,443
2013-11-04 2013-10-31 0.769 41,117,439 +12,355,739 4.41% 31,607,119
2013-11-01 2013-10-30 0.787 28,761,700 +1,106 3.08% 22,629,436
2013-10-31 2013-10-29 0.778 28,760,594 -51,971 3.08% 22,368,468
2013-10-30 2013-10-28 0.787 28,812,565 -11,057 3.09% 22,669,456
2013-10-25 2013-10-23 0.796 28,823,622 +101,729 3.09% 22,938,824
2013-10-24 2013-10-22 0.823 28,721,893 -56,393 3.08% 23,637,110
2013-10-23 2013-10-21 0.823 28,778,286 -103,941 3.09% 23,683,520
2013-10-22 2013-10-18 0.832 28,882,227 -33,173 3.10% 24,030,258
2013-10-21 2013-10-17 0.805 28,915,400 +38,701 3.10% 23,273,363
2013-10-18 2013-10-16 0.850 28,876,699 -68,557 3.10% 24,547,956
2013-10-17 2013-10-15 0.769 28,945,256 +55,288 3.10% 22,250,319
2013-10-08 2013-10-04 0.769 28,889,968 +23,221 3.10% 22,207,819
2013-10-04 2013-10-02 0.769 28,866,747 -40,913 3.10% 22,189,969
2013-10-03 2013-09-30 0.760 28,907,660 -11,057 3.10% 21,959,991
2013-10-02 2013-09-27 0.769 28,918,717 -58,606 3.10% 22,229,919
2013-09-30 2013-09-26 0.760 28,977,323 -246,584 3.11% 22,012,911
2013-09-24 2013-09-19 0.787 29,223,907 -5,528 3.13% 22,993,096
2013-09-23 2013-09-18 0.769 29,229,435 +55,287 3.13% 22,468,769
2013-09-19 2013-09-17 0.769 29,174,148 +27,644 3.13% 22,426,269
2013-09-17 2013-09-13 0.769 29,146,504 +27,644 3.13% 22,405,019
2013-09-16 2013-09-12 0.778 29,118,860 +53,077 3.12% 22,647,108
2013-09-10 2013-09-06 0.751 29,065,783 -5,529 3.12% 21,817,252
2013-09-06 2013-09-04 0.760 29,071,312 +248,795 3.12% 22,084,311
2013-09-05 2013-09-03 0.742 28,822,517 -1,105 3.09% 21,373,994
2013-09-04 2013-09-02 0.742 28,823,622 -3,318 3.09% 21,374,814
2013-09-02 2013-08-29 0.782 28,826,940 +877,336 3.09% 22,542,750
2013-08-30 2013-08-28 0.782 27,949,604 -6,445 3.08% 21,856,670
2013-08-29 2013-08-27 0.801 27,956,049 -59,080 3.09% 22,382,227
2013-08-28 2013-08-26 0.791 28,015,129 -25,779 3.09% 22,168,719
2013-08-27 2013-08-23 0.791 28,040,908 -16,113 3.09% 22,189,119
2013-08-23 2013-08-21 0.791 28,057,021 +14,501 3.10% 22,201,869
2013-08-22 2013-08-20 0.782 28,042,520 -21,483 3.10% 21,929,331
2013-08-21 2013-08-19 0.791 28,064,003 +112,787 3.10% 22,207,394
2013-08-20 2013-08-16 0.791 27,951,216 -16,112 3.09% 22,118,144
2013-08-19 2013-08-15 0.791 27,967,328 -25,780 3.09% 22,130,894
2013-08-16 2013-08-13 0.791 27,993,108 +85,933 3.09% 22,151,294
2013-08-09 2013-08-07 0.773 27,907,175 -56,931 3.08% 21,563,687
2013-08-08 2013-08-06 0.782 27,964,106 -19,335 3.09% 21,868,011
2013-08-07 2013-08-05 0.773 27,983,441 -1,074 3.09% 21,622,617
2013-08-06 2013-08-02 0.782 27,984,515 +31,151 3.09% 21,883,971
2013-07-26 2013-07-24 0.782 27,953,364 +29,002 3.09% 21,859,611
2013-07-25 2013-07-23 0.782 27,924,362 -21,483 3.08% 21,836,931
2013-07-23 2013-07-19 0.773 27,945,845 -15,038 3.08% 21,593,567
2013-07-22 2013-07-18 0.763 27,960,883 -5,371 3.09% 21,344,884
2013-07-19 2013-07-17 0.773 27,966,254 +10,742 3.09% 21,609,337
2013-07-18 2013-07-16 0.763 27,955,512 -120,307 3.09% 21,340,783
2013-07-17 2013-07-15 0.773 28,075,819 +49,412 3.10% 21,693,997
2013-07-16 2013-07-12 0.763 28,026,407 +5,371 3.09% 21,394,904
2013-07-12 2013-07-10 0.763 28,021,036 -48,338 3.09% 21,390,803
2013-07-11 2013-07-09 0.773 28,069,374 -59,079 3.10% 21,689,017
2013-07-08 2013-07-04 0.782 28,128,453 -16,112 3.10% 21,996,531
2013-07-05 2013-07-03 0.791 28,144,565 -134,271 3.11% 22,271,144
2013-07-04 2013-07-02 0.801 28,278,836 -10,742 3.12% 22,640,658
2013-07-03 2013-06-28 0.810 28,289,578 +48,338 3.12% 22,912,621
2013-06-28 2013-06-26 0.801 28,241,240 -80,563 3.12% 22,610,557
2013-06-26 2013-06-24 0.819 28,321,803 -8,593 3.13% 23,202,385
2013-06-25 2013-06-21 0.838 28,330,396 +30,077 3.13% 23,736,911
2013-06-18 2013-06-14 0.819 28,300,319 -11,816 3.12% 23,184,784
2013-06-17 2013-06-13 0.801 28,312,135 +26,854 3.12% 22,667,317
2013-06-11 2013-06-07 0.829 28,285,281 -67,672 3.12% 23,435,788
2013-06-10 2013-06-06 0.810 28,352,953 -619,256 3.13% 22,963,951
2013-06-07 2013-06-05 0.838 28,972,209 -21,484 3.20% 24,274,661
2013-06-06 2013-06-04 0.856 28,993,693 +68,747 3.20% 24,832,499
2013-06-05 2013-06-03 0.847 28,924,946 +25,780 3.19% 24,504,340
2013-06-04 2013-05-31 0.838 28,899,166 +26,854 3.19% 24,213,461
2013-06-03 2013-05-30 0.847 28,872,312 -360,919 3.19% 24,459,750
2013-05-31 2013-05-29 0.875 29,233,231 -106,343 3.23% 25,581,955
2013-05-30 2013-05-28 0.903 29,339,574 +99,898 3.24% 26,494,431
2013-05-29 2013-05-27 0.875 29,239,676 -523,119 3.23% 25,587,595
2013-05-28 2013-05-24 0.903 29,762,795 +1,368,486 3.29% 26,876,611
2013-05-27 2013-05-23 0.866 28,394,309 -210,536 3.13% 24,583,477
2013-05-24 2013-05-22 0.791 28,604,845 -66,598 3.16% 22,635,369
2013-05-23 2013-05-21 0.791 28,671,443 -219,130 3.16% 22,688,069
2013-05-22 2013-05-20 0.782 28,890,573 -694,985 3.19% 22,592,511
2013-05-21 2013-05-16 0.763 29,585,558 -10,741 3.27% 22,585,134
2013-05-16 2013-05-14 0.763 29,596,299 +42,966 3.27% 22,593,334
2013-05-15 2013-05-13 0.754 29,553,333 -232,019 3.26% 22,285,406
2013-05-14 2013-05-10 0.754 29,785,352 +37,596 3.29% 22,460,365
2013-05-10 2013-05-08 0.745 29,747,756 -230,946 3.28% 22,155,076
2013-05-08 2013-05-06 0.745 29,978,702 +53,708 3.31% 22,327,077
2013-05-07 2013-05-03 0.745 29,924,994 +5,371 3.30% 22,287,077
2013-05-06 2013-05-02 0.754 29,919,623 +53,708 3.30% 22,561,615
2013-05-02 2013-04-29 0.745 29,865,915 +257,800 3.30% 22,243,077
2013-04-18 2013-04-16 0.754 29,608,115 +6,445 3.27% 22,326,715
2013-04-16 2013-04-12 0.754 29,601,670 -52,634 3.27% 22,321,855
2013-04-11 2013-04-09 0.754 29,654,304 +21,483 3.27% 22,361,545
2013-04-09 2013-04-05 0.745 29,632,821 +26,854 3.27% 22,069,477
2013-04-08 2013-04-03 0.745 29,605,967 -5,371 3.27% 22,049,477
2013-03-27 2013-03-25 0.763 29,611,338 +107,417 3.27% 22,604,814
2013-03-25 2013-03-21 0.754 29,503,921 -10,742 3.26% 22,248,145
2013-03-21 2013-03-19 0.745 29,514,663 -85,933 3.26% 21,981,477
2013-03-18 2013-03-14 0.763 29,600,596 -69,821 3.27% 22,596,614
2013-03-14 2013-03-12 0.754 29,670,417 -10,741 3.27% 22,373,696
2013-03-13 2013-03-11 0.754 29,681,158 -26,854 3.28% 22,381,795
2013-03-12 2013-03-08 0.763 29,708,012 +258,873 3.28% 22,678,613
2013-03-11 2013-03-07 0.763 29,449,139 +92,379 3.25% 22,480,994
2013-03-08 2013-03-06 0.745 29,356,760 -53,709 3.24% 21,863,876
2013-03-05 2013-03-01 0.754 29,410,469 -10,741 3.25% 22,177,675
2013-02-22 2013-02-20 0.754 29,421,210 -10,742 3.25% 22,185,775
2013-02-21 2013-02-19 0.745 29,431,952 -8,056 3.25% 21,919,877
2013-02-20 2013-02-18 0.754 29,440,008 +32,225 3.25% 22,199,950
2013-02-19 2013-02-15 0.754 29,407,783 -10,742 3.25% 22,175,650
2013-02-18 2013-02-14 0.754 29,418,525 +21,483 3.25% 22,183,750
2013-02-08 2013-02-06 0.754 29,397,042 -5,370 3.24% 22,167,551
2013-02-07 2013-02-05 0.745 29,402,412 -53,709 3.25% 21,897,876
2013-02-06 2013-02-04 0.745 29,456,121 -10,741 3.25% 21,937,877
2013-02-05 2013-02-01 0.763 29,466,862 -26,854 3.25% 22,494,523
2013-02-01 2013-01-30 0.754 29,493,716 -68,747 3.26% 22,240,450
2013-01-29 2013-01-25 0.745 29,562,463 -53,708 3.26% 22,017,077
2013-01-28 2013-01-24 0.754 29,616,171 -67,673 3.27% 22,332,790
2013-01-25 2013-01-23 0.763 29,683,844 -603,680 3.28% 22,660,164
2013-01-24 2013-01-22 0.754 30,287,524 -47,264 3.34% 22,839,040
2013-01-23 2013-01-21 0.754 30,334,788 +53,709 3.35% 22,874,681
2013-01-22 2013-01-18 0.745 30,281,079 -59,079 3.34% 22,552,277
2013-01-21 2013-01-17 0.745 30,340,158 -37,596 3.35% 22,596,277
2013-01-15 2013-01-11 0.745 30,377,754 +53,708 3.35% 22,624,277
2013-01-10 2013-01-08 0.735 30,324,046 -114,936 3.35% 22,301,973
2013-01-09 2013-01-07 0.735 30,438,982 -39,744 3.36% 22,386,504
2013-01-08 2013-01-04 0.745 30,478,726 -12,890 3.36% 22,699,477
2013-01-07 2013-01-03 0.726 30,491,616 -24,705 3.37% 22,141,350
2013-01-04 2013-01-02 0.717 30,516,321 -30,077 3.37% 21,875,196
2013-01-03 2012-12-31 0.708 30,546,398 +59,079 3.37% 21,612,383
2012-12-20 2012-12-18 0.777 30,487,319 -8,593 3.37% 23,691,676
2012-12-19 2012-12-17 0.777 30,495,912 +903,582 3.37% 23,698,353
2012-12-18 2012-12-14 0.768 29,592,330 -14,592 3.37% 22,712,277
2012-12-17 2012-12-13 0.758 29,606,922 +23,973 3.37% 22,439,433
2012-12-14 2012-12-12 0.758 29,582,949 -19,804 3.36% 22,421,264
2012-12-13 2012-12-11 0.768 29,602,753 +214,722 3.37% 22,720,277
2012-12-12 2012-12-10 0.768 29,388,031 -9,382 3.34% 22,555,476
2012-12-11 2012-12-07 0.777 29,397,413 -52,116 3.34% 22,844,711
2012-12-04 2012-11-30 0.758 29,449,529 -10,424 3.35% 22,320,143
2012-12-03 2012-11-29 0.758 29,459,953 -38,566 3.35% 22,328,043
2012-11-30 2012-11-28 0.758 29,498,519 -158,436 3.36% 22,357,273
2012-11-28 2012-11-26 0.748 29,656,955 -52,117 3.37% 22,192,830
2012-11-27 2012-11-23 0.748 29,709,072 +15,636 3.38% 22,231,830
2012-11-26 2012-11-22 0.748 29,693,436 -27,101 3.38% 22,220,130
2012-11-23 2012-11-21 0.748 29,720,537 +26,058 3.38% 22,240,410
2012-11-22 2012-11-20 0.748 29,694,479 -32,312 3.38% 22,220,910
2012-11-21 2012-11-19 0.710 29,726,791 +52,117 3.38% 21,104,316
2012-11-16 2012-11-14 0.700 29,674,674 +52,117 3.38% 20,782,622
2012-11-09 2012-11-07 0.710 29,622,557 +15,635 3.37% 21,030,316
2012-11-08 2012-11-06 0.710 29,606,922 +26,058 3.37% 21,019,216
2012-11-07 2012-11-05 0.710 29,580,864 -10,423 3.36% 21,000,716
2012-11-05 2012-11-01 0.710 29,591,287 -32,313 3.37% 21,008,116
2012-10-30 2012-10-26 0.700 29,623,600 -67,752 3.37% 20,746,853
2012-10-29 2012-10-25 0.710 29,691,352 -57,328 3.38% 21,079,156
2012-10-24 2012-10-19 0.691 29,748,680 +18,762 3.38% 20,549,049
2012-10-22 2012-10-18 0.700 29,729,918 +124,038 3.38% 20,821,312
2012-10-19 2012-10-17 0.700 29,605,880 +52,117 3.37% 20,734,443
2012-10-15 2012-10-11 0.700 29,553,763 -19,805 3.36% 20,697,942
2012-10-11 2012-10-09 0.691 29,573,568 -26,058 3.36% 20,428,089
2012-10-08 2012-10-04 0.691 29,599,626 +5,212 3.37% 20,446,089
2012-09-27 2012-09-25 0.700 29,594,414 -52,117 3.37% 20,726,412
2012-09-26 2012-09-24 0.691 29,646,531 -104,234 3.37% 20,478,489
2012-09-24 2012-09-20 0.681 29,750,765 -1,042 3.38% 20,265,066
2012-09-19 2012-09-17 0.681 29,751,807 +5,211 3.38% 20,265,775
2012-09-17 2012-09-13 0.681 29,746,596 +46,906 3.38% 20,262,226
2012-09-13 2012-09-11 0.691 29,699,690 -29,186 3.38% 20,515,209
2012-09-11 2012-09-07 0.672 29,728,876 -25,016 3.38% 19,964,942
2012-09-07 2012-09-05 0.672 29,753,892 -88,599 3.38% 19,981,742
2012-09-05 2012-09-03 0.672 29,842,491 -31,270 3.39% 20,041,242
2012-09-03 2012-08-30 0.724 29,873,761 +982,151 3.40% 21,633,284
2012-08-30 2012-08-28 0.744 28,891,610 +120,968 3.40% 21,495,260
2012-08-29 2012-08-27 0.714 28,770,642 -35,282 3.38% 20,549,049
2012-08-28 2012-08-24 0.714 28,805,924 +22,178 3.39% 20,574,249
2012-08-27 2012-08-23 0.714 28,783,746 +45,363 3.39% 20,558,409
2012-08-24 2012-08-22 0.714 28,738,383 +45,363 3.38% 20,526,009
2012-08-21 2012-08-17 0.724 28,693,020 -2,016 3.37% 20,778,242
2012-08-20 2012-08-16 0.714 28,695,036 -40,323 3.37% 20,495,049
2012-08-16 2012-08-14 0.704 28,735,359 +50,403 3.38% 20,238,796
2012-08-14 2012-08-10 0.734 28,684,956 -102,823 3.37% 21,056,956
2012-08-10 2012-08-08 0.714 28,787,779 -24,193 3.39% 20,561,289
2012-08-09 2012-08-07 0.714 28,811,972 +35,282 3.39% 20,578,569
2012-08-06 2012-08-02 0.714 28,776,690 -83,670 3.38% 20,553,369
2012-08-03 2012-08-01 0.714 28,860,360 +71,573 3.39% 20,613,129
2012-07-27 2012-07-25 0.694 28,788,787 +49,396 3.39% 19,990,842
2012-07-24 2012-07-20 0.704 28,739,391 -184,477 3.38% 20,241,635
2012-07-18 2012-07-16 0.704 28,923,868 -30,242 3.40% 20,371,566
2012-07-12 2012-07-10 0.724 28,954,110 +25,202 3.41% 20,967,312
2012-07-11 2012-07-09 0.724 28,928,908 +80,645 3.40% 20,949,062
2012-07-10 2012-07-06 0.714 28,848,263 -100,807 3.39% 20,604,489
2012-07-05 2012-07-03 0.704 28,949,070 -50,403 3.40% 20,389,316
2012-07-04 2012-06-29 0.704 28,999,473 -1,008 3.41% 20,424,815
2012-07-03 2012-06-28 0.704 29,000,481 +65,524 3.41% 20,425,525
2012-06-25 2012-06-21 0.665 28,934,957 +50,404 3.40% 19,231,242
2012-06-07 2012-06-05 0.635 28,884,553 +4,032 3.40% 18,338,141
2012-06-06 2012-06-04 0.635 28,880,521 +81,654 3.40% 18,335,581
2012-06-04 2012-05-31 0.635 28,798,867 -54,436 3.39% 18,283,741
2012-06-01 2012-05-30 0.635 28,853,303 -119,960 3.39% 18,318,301
2012-05-30 2012-05-28 0.655 28,973,263 +15,121 3.41% 18,969,288
2012-05-29 2012-05-25 0.665 28,958,142 -10,081 3.41% 19,246,652
2012-05-28 2012-05-24 0.665 28,968,223 -1,008 3.41% 19,253,352
2012-05-25 2012-05-23 0.675 28,969,231 -115,928 3.41% 19,541,395
2012-05-24 2012-05-22 0.665 29,085,159 -403,228 3.42% 19,331,072
2012-05-23 2012-05-21 0.675 29,488,387 -50,403 3.47% 19,891,595
2012-05-22 2012-05-18 0.675 29,538,790 +79,637 3.47% 19,925,595
2012-05-18 2012-05-16 0.694 29,459,153 +25,202 3.46% 20,456,342
2012-05-16 2012-05-14 0.704 29,433,951 -27,218 3.46% 20,730,826
2012-05-15 2012-05-11 0.714 29,461,169 -117,944 3.46% 21,042,249
2012-05-11 2012-05-09 0.734 29,579,113 -1,008 3.48% 21,713,336
2012-05-09 2012-05-07 0.744 29,580,121 +50,403 3.48% 22,007,509
2012-05-08 2012-05-04 0.744 29,529,718 +156,251 3.47% 21,970,010
2012-05-07 2012-05-03 0.754 29,373,467 -4,032 3.45% 22,145,143
2012-05-04 2012-05-02 0.754 29,377,499 -45,363 3.46% 22,148,183
2012-05-03 2012-04-30 0.744 29,422,862 +70,565 3.46% 21,890,509
2012-05-02 2012-04-27 0.734 29,352,297 -131,049 3.45% 21,546,836
2012-04-25 2012-04-23 0.754 29,483,346 +2,016 3.47% 22,227,983
2012-04-24 2012-04-20 0.754 29,481,330 -33,267 3.47% 22,226,463
2012-04-23 2012-04-19 0.774 29,514,597 -5,040 3.47% 22,837,110
2012-04-16 2012-04-12 0.764 29,519,637 +52,420 3.47% 22,548,176
2012-04-13 2012-04-11 0.764 29,467,217 -18,146 3.47% 22,508,136
2012-04-11 2012-04-05 0.784 29,485,363 -7,056 3.47% 23,106,984
2012-04-10 2012-04-03 0.774 29,492,419 +15,121 3.47% 22,819,950
2012-03-29 2012-03-27 0.774 29,477,298 -100,807 3.47% 22,808,250
2012-03-28 2012-03-26 0.774 29,578,105 -25,202 3.48% 22,886,250
2012-03-22 2012-03-20 0.774 29,603,307 +31,250 3.48% 22,905,750
2012-03-20 2012-03-16 0.784 29,572,057 -35,282 3.48% 23,174,924
2012-03-15 2012-03-13 0.784 29,607,339 +29,234 3.48% 23,202,573
2012-03-14 2012-03-12 0.774 29,578,105 -50,403 3.48% 22,886,250
2012-03-13 2012-03-09 0.774 29,628,508 -90,727 3.48% 22,925,250
2012-03-09 2012-03-07 0.764 29,719,235 -2,437,511 3.50% 22,700,637
2012-03-08 2012-03-06 0.774 32,156,746 +80,646 3.78% 24,881,490
2012-03-07 2012-03-05 0.784 32,076,100 -50,404 3.77% 25,137,283
2012-03-05 2012-03-01 0.804 32,126,504 -133,065 3.78% 25,814,171
2012-03-02 2012-02-29 0.794 32,259,569 +42,339 3.79% 25,601,077
2012-03-01 2012-02-28 0.804 32,217,230 -5,040 3.79% 25,887,070
2012-02-29 2012-02-27 0.784 32,222,270 -292,340 3.79% 25,251,833
2012-02-28 2012-02-24 0.804 32,514,610 +67,036 3.82% 26,126,020
2012-02-27 2012-02-23 0.813 32,447,574 -56,452 3.82% 26,394,034
2012-02-24 2012-02-22 0.804 32,504,026 +245,969 3.82% 26,117,516
2012-02-23 2012-02-21 0.784 32,258,057 +126,009 3.79% 25,279,879
2012-02-22 2012-02-20 0.774 32,132,048 +2,016 3.78% 24,862,380
2012-02-21 2012-02-17 0.774 32,130,032 +50,404 3.78% 24,860,820
2012-02-20 2012-02-16 0.774 32,079,628 +40,322 3.77% 24,821,820
2012-02-17 2012-02-15 0.784 32,039,306 +78,126 3.77% 25,108,449
2012-02-15 2012-02-13 0.784 31,961,180 +24,193 3.76% 25,047,223
2012-02-14 2012-02-10 0.784 31,936,987 -60,484 3.76% 25,028,264
2012-02-13 2012-02-09 0.774 31,997,471 +38,307 3.76% 24,758,250
2012-02-10 2012-02-08 0.774 31,959,164 -146,170 3.76% 24,728,610
2012-02-09 2012-02-07 0.764 32,105,334 +10,080 3.78% 24,523,226
2012-02-08 2012-02-06 0.764 32,095,254 -36,290 3.77% 24,515,527
2012-02-07 2012-02-03 0.764 32,131,544 -75,605 3.78% 24,543,246
2012-02-06 2012-02-02 0.754 32,207,149 +42,339 3.79% 24,281,503
2012-02-03 2012-02-01 0.764 32,164,810 +50,403 3.78% 24,568,656
2012-02-02 2012-01-31 0.754 32,114,407 -5,040 3.78% 24,211,583
2012-02-01 2012-01-30 0.754 32,119,447 -100,807 3.78% 24,215,383
2012-01-30 2012-01-26 0.764 32,220,254 +50,403 3.79% 24,611,006
2012-01-27 2012-01-20 0.754 32,169,851 +10,081 3.78% 24,253,383
2012-01-20 2012-01-18 0.754 32,159,770 -256,050 3.78% 24,245,783
2012-01-19 2012-01-17 0.754 32,415,820 +50,404 3.81% 24,438,823
2012-01-17 2012-01-13 0.744 32,365,416 -60,484 3.81% 24,079,759
2012-01-12 2012-01-10 0.714 32,425,900 +60,484 3.81% 23,159,769
2012-01-11 2012-01-09 0.714 32,365,416 -100,807 3.81% 23,116,569
2012-01-04 2011-12-30 0.724 32,466,223 -14,113 3.82% 23,510,633
2011-12-29 2011-12-23 0.724 32,480,336 -201,614 3.82% 23,520,853
2011-12-28 2011-12-22 0.724 32,681,950 +14,113 3.84% 23,666,853
2011-12-22 2011-12-20 0.779 32,667,837 +50,404 3.84% 25,431,937
2011-12-21 2011-12-19 0.758 32,617,433 +1,030,024 3.84% 24,724,468
2011-12-20 2011-12-16 0.768 31,587,409 +41,978 3.84% 24,267,259
2011-12-13 2011-12-09 0.779 31,545,431 -50,764 3.83% 24,558,143
2011-12-09 2011-12-07 0.779 31,596,195 -24,406 3.84% 24,597,663
2011-12-08 2011-12-06 0.768 31,620,601 +48,812 3.84% 24,292,759
2011-12-07 2011-12-05 0.758 31,571,789 +96,647 4.00% 23,931,856
2011-12-05 2011-12-01 0.758 31,475,142 +259,679 3.99% 23,858,596
2011-12-01 2011-11-29 0.768 31,215,463 +14,643 3.95% 23,981,509
2011-11-23 2011-11-21 0.738 31,200,820 -24,406 3.95% 23,011,449
2011-11-22 2011-11-18 0.738 31,225,226 +67,360 3.95% 23,029,449
2011-11-21 2011-11-17 0.768 31,157,866 +34,169 3.95% 23,937,260
2011-11-18 2011-11-16 0.758 31,123,697 +78,099 3.94% 23,592,196
2011-11-16 2011-11-14 0.779 31,045,598 +87,861 3.93% 24,169,023
2011-11-15 2011-11-11 0.768 30,957,737 +53,693 3.92% 23,783,509
2011-11-11 2011-11-09 0.799 30,904,044 +88,837 3.91% 24,691,950
2011-11-10 2011-11-08 0.809 30,815,207 -100,552 3.90% 24,936,623
2011-11-09 2011-11-07 0.819 30,915,759 +12,691 3.92% 25,334,677
2011-11-08 2011-11-04 0.819 30,903,068 +78,099 3.91% 25,324,277
2011-11-07 2011-11-03 0.799 30,824,969 -24,406 3.90% 24,628,770
2011-11-04 2011-11-02 0.809 30,849,375 -133,744 3.91% 24,964,273
2011-11-03 2011-11-01 0.809 30,983,119 +24,405 3.92% 25,072,503
2011-11-02 2011-10-31 0.819 30,958,714 +48,812 3.92% 25,369,877
2011-11-01 2011-10-28 0.830 30,909,902 +117,148 3.91% 25,646,500
2011-10-31 2011-10-27 0.830 30,792,754 +63,456 3.90% 25,549,301
2011-10-28 2011-10-26 0.850 30,729,298 +39,049 3.89% 26,126,197
2011-10-27 2011-10-25 0.860 30,690,249 -36,121 3.89% 26,407,371
2011-10-26 2011-10-24 0.860 30,726,370 +25,383 3.89% 26,438,451
2011-10-25 2011-10-21 0.819 30,700,987 +5,857 3.89% 25,158,676
2011-10-24 2011-10-20 0.809 30,695,130 -39,049 3.89% 24,839,453
2011-10-21 2011-10-19 0.819 30,734,179 -19,525 3.89% 25,185,876
2011-10-19 2011-10-17 0.850 30,753,704 -39,050 3.89% 26,146,947
2011-10-18 2011-10-14 0.819 30,792,754 +76,147 3.90% 25,233,877
2011-10-17 2011-10-13 0.840 30,716,607 +48,812 3.89% 25,800,764
2011-10-14 2011-10-12 0.819 30,667,795 -41,979 3.88% 25,131,476
2011-10-13 2011-10-11 0.768 30,709,774 +43,931 3.89% 23,593,010
2011-10-12 2011-10-10 0.727 30,665,843 -4,881 3.88% 22,302,766
2011-10-11 2011-10-07 0.727 30,670,724 -5,858 3.88% 22,306,316
2011-10-10 2011-10-06 0.707 30,676,582 -15,619 3.88% 21,682,109
2011-10-06 2011-10-03 0.717 30,692,201 +97,623 3.89% 22,007,542
2011-10-04 2011-09-30 0.717 30,594,578 -29,287 3.87% 21,937,542
2011-09-30 2011-09-27 0.717 30,623,865 +18,549 3.88% 21,958,542
2011-09-28 2011-09-26 0.697 30,605,316 -48,812 3.88% 21,318,235
2011-09-27 2011-09-23 0.727 30,654,128 -347,540 3.88% 22,294,246
2011-09-26 2011-09-22 0.768 31,001,668 +80,051 3.93% 23,817,260
2011-09-23 2011-09-21 0.809 30,921,617 -6,833 3.92% 25,022,734
2011-09-21 2011-09-19 0.819 30,928,450 -124,958 3.92% 25,345,077
2011-09-20 2011-09-16 0.830 31,053,408 +6,833 3.93% 25,765,570
2011-09-19 2011-09-15 0.819 31,046,575 -28,311 3.93% 25,441,877
2011-09-16 2011-09-14 0.830 31,074,886 +51,741 3.94% 25,783,391
2011-09-15 2011-09-12 0.850 31,023,145 +71,265 3.93% 26,376,027
2011-09-09 2011-09-07 0.912 30,951,880 +2,929 3.92% 28,217,758
2011-09-08 2011-09-06 0.901 30,948,951 +73,217 3.92% 27,898,064
2011-09-07 2011-09-05 0.891 30,875,734 +97,624 3.91% 27,515,791
2011-09-06 2011-09-02 0.912 30,778,110 -195,247 3.90% 28,059,338
2011-09-05 2011-09-01 0.957 30,973,357 -441,258 3.92% 29,653,967
2011-09-02 2011-08-31 0.957 31,414,615 +747,488 3.98% 30,076,429
2011-09-01 2011-08-30 0.936 30,667,127 -193,900 3.99% 28,715,490
2011-08-31 2011-08-29 0.936 30,861,027 -168,236 4.01% 28,897,051
2011-08-25 2011-08-23 0.957 31,029,263 -11,406 4.04% 29,707,492
2011-08-24 2011-08-22 0.936 31,040,669 +38,019 4.04% 29,065,260
2011-08-23 2011-08-19 0.947 31,002,650 +53,228 4.03% 29,355,837
2011-08-22 2011-08-18 0.968 30,949,422 -24,713 4.03% 29,956,668
2011-08-19 2011-08-17 0.968 30,974,135 -71,287 4.03% 29,980,588
2011-08-18 2011-08-16 0.968 31,045,422 -8,079 4.04% 30,049,589
2011-08-17 2011-08-15 0.957 31,053,501 -113,108 4.04% 29,730,698
2011-08-16 2011-08-12 0.957 31,166,609 +127,365 4.05% 29,838,987
2011-08-15 2011-08-11 0.957 31,039,244 -60,831 4.04% 29,717,048
2011-08-12 2011-08-10 0.957 31,100,075 -9,505 4.05% 29,775,288
2011-08-11 2011-08-09 0.947 31,109,580 +398,255 4.05% 29,457,087
2011-08-10 2011-08-08 0.989 30,711,325 -86,494 3.99% 30,372,430
2011-08-09 2011-08-05 1.021 30,797,819 -80,792 4.01% 31,430,033
2011-08-05 2011-08-03 1.052 30,878,611 -147,326 4.02% 32,487,096
2011-08-04 2011-08-02 1.052 31,025,937 -58,930 4.04% 32,642,096
2011-08-02 2011-07-29 1.052 31,084,867 +661,540 4.04% 32,704,096
2011-08-01 2011-07-28 1.052 30,423,327 +47,524 3.96% 32,008,096
2011-07-27 2011-07-25 1.052 30,375,803 +75,089 3.95% 31,958,096
2011-07-26 2011-07-22 1.052 30,300,714 -9,505 3.94% 31,879,096
2011-07-21 2011-07-19 1.052 30,310,219 -23,762 3.94% 31,889,096
2011-07-19 2011-07-15 1.052 30,333,981 -10,455 3.95% 31,914,096
2011-07-18 2011-07-14 1.052 30,344,436 -1,901 3.95% 31,925,096
2011-07-14 2011-07-12 1.052 30,346,337 +33,267 3.95% 31,927,096
2011-07-12 2011-07-08 1.073 30,313,070 +104,553 4.11% 32,529,938
2011-07-11 2011-07-07 1.094 30,208,517 -19,009 4.09% 33,053,380
2011-07-08 2011-07-06 1.073 30,227,526 +19,009 4.10% 32,438,138
2011-07-07 2011-07-05 1.115 30,208,517 +263,286 4.09% 33,689,022
2011-07-06 2011-07-04 1.073 29,945,231 +9,505 4.06% 32,135,198
2011-07-05 2011-06-30 1.052 29,935,726 -66,535 4.06% 31,495,096
2011-07-04 2011-06-29 1.052 30,002,261 -4,752 4.06% 31,565,096
2011-06-30 2011-06-28 1.052 30,007,013 -38,020 4.07% 31,570,096
2011-06-28 2011-06-24 1.052 30,045,033 +95,049 4.07% 31,610,096
2011-06-27 2011-06-23 1.042 29,949,984 +142,574 4.06% 31,194,995
2011-06-24 2011-06-22 1.042 29,807,410 +19,009 4.04% 31,046,495
2011-06-23 2011-06-21 1.052 29,788,401 +14,258 4.04% 31,340,096
2011-06-22 2011-06-20 1.052 29,774,143 +42,772 4.03% 31,325,096
2011-06-21 2011-06-17 1.042 29,731,371 +55,128 4.03% 30,967,295
2011-06-20 2011-06-16 1.042 29,676,243 +442,928 4.02% 30,909,875
2011-06-17 2011-06-15 1.052 29,233,315 +100,751 3.96% 30,756,096
2011-06-16 2011-06-14 1.052 29,132,564 +153,029 3.95% 30,650,096
2011-06-15 2011-06-13 1.052 28,979,535 -124,514 3.93% 30,489,096
2011-06-14 2011-06-10 1.052 29,104,049 -123,563 3.94% 30,620,096
2011-06-13 2011-06-09 1.052 29,227,612 +57,029 3.96% 30,750,096
2011-06-08 2011-06-03 1.073 29,170,583 +9,505 3.95% 31,303,898
2011-06-02 2011-05-31 1.094 29,161,078 -8,555 3.95% 31,907,300
2011-06-01 2011-05-30 1.094 29,169,633 +379,245 3.95% 31,916,660
2011-05-30 2011-05-26 1.052 28,790,388 -38,019 3.90% 30,290,096
2011-05-27 2011-05-25 1.052 28,828,407 -118,811 3.91% 30,330,096
2011-05-26 2011-05-24 1.073 28,947,218 -38,020 3.92% 31,064,198
2011-05-25 2011-05-23 1.052 28,985,238 +33,267 3.93% 30,495,096
2011-05-24 2011-05-20 1.052 28,951,971 -75,088 3.92% 30,460,096
2011-05-23 2011-05-19 1.073 29,027,059 +19,009 3.93% 31,149,878
2011-05-18 2011-05-16 1.073 29,008,050 +57,030 3.93% 31,129,478
2011-05-17 2011-05-13 1.073 28,951,020 -9,505 3.92% 31,068,278
2011-05-16 2011-05-12 1.052 28,960,525 +41,821 3.92% 30,469,096
2011-05-13 2011-05-11 1.094 28,918,704 -47,524 3.92% 31,642,100
2011-05-12 2011-05-09 1.073 28,966,228 -47,525 3.92% 31,084,598
2011-05-11 2011-05-06 1.073 29,013,753 +9,505 3.93% 31,135,598
2011-05-09 2011-05-05 1.094 29,004,248 +123,564 3.93% 31,735,700
2011-05-06 2011-05-04 1.094 28,880,684 -42,772 3.91% 31,600,500
2011-05-05 2011-05-03 1.094 28,923,456 +48,475 3.92% 31,647,300
2011-05-03 2011-04-28 1.094 28,874,981 +33,267 3.91% 31,594,260
2011-04-29 2011-04-27 1.115 28,841,714 +118,811 3.91% 32,164,742
2011-04-28 2011-04-26 1.115 28,722,903 -38,020 3.89% 32,032,242
2011-04-27 2011-04-21 1.136 28,760,923 -4,752 3.90% 32,679,824
2011-04-26 2011-04-20 1.157 28,765,675 -242,375 3.90% 33,290,506
2011-04-20 2011-04-18 1.157 29,008,050 +5,703 3.93% 33,571,006
2011-04-18 2011-04-14 1.157 29,002,347 +74,138 3.93% 33,564,406
2011-04-14 2011-04-12 1.157 28,928,209 +5,703 3.92% 33,478,606
2011-04-13 2011-04-11 1.136 28,922,506 -78,890 3.92% 32,863,424
2011-04-12 2011-04-08 1.157 29,001,396 -172,039 3.93% 33,563,305
2011-04-11 2011-04-07 1.136 29,173,435 +38,020 3.95% 33,148,544
2011-04-08 2011-04-06 1.136 29,135,415 -97,900 3.95% 33,105,344
2011-04-07 2011-04-04 1.136 29,233,315 -95,049 3.96% 33,216,583
2011-04-06 2011-04-01 1.115 29,328,364 +78,890 3.97% 32,707,462
2011-04-04 2011-03-31 1.136 29,249,474 +93,148 3.96% 33,234,944
2011-04-01 2011-03-30 1.115 29,156,326 -9,505 3.95% 32,515,602
2011-03-31 2011-03-29 1.094 29,165,831 +9,505 3.95% 31,912,500
2011-03-30 2011-03-28 1.136 29,156,326 +23,762 3.95% 33,129,104
2011-03-29 2011-03-25 1.136 29,132,564 +118,811 3.95% 33,102,104
2011-03-28 2011-03-24 1.157 29,013,753 +38,970 3.93% 33,577,606
2011-03-25 2011-03-23 1.115 28,974,783 -9,504 3.93% 32,313,142
2011-03-24 2011-03-22 1.115 28,984,287 +113,108 3.93% 32,323,741
2011-03-23 2011-03-21 1.094 28,871,179 -19,010 3.91% 31,590,100
2011-03-22 2011-03-18 1.115 28,890,189 +75,089 3.91% 32,218,802
2011-03-21 2011-03-17 1.178 28,815,100 +134,969 3.90% 33,954,027
2011-03-18 2011-03-16 1.094 28,680,131 -103,603 3.89% 31,381,060
2011-03-17 2011-03-15 1.094 28,783,734 +33,267 3.90% 31,494,419
2011-03-16 2011-03-14 1.115 28,750,467 +6,653 3.90% 32,062,982
2011-03-15 2011-03-11 1.115 28,743,814 -8,554 3.89% 32,055,562
2011-03-11 2011-03-09 1.157 28,752,368 +191,998 3.90% 33,275,105
2011-03-10 2011-03-08 1.115 28,560,370 +55,129 3.87% 31,850,982
2011-03-09 2011-03-07 1.136 28,505,241 +23,762 3.86% 32,389,303
2011-03-08 2011-03-04 1.136 28,481,479 +9,505 3.86% 32,362,304
2011-03-07 2011-03-03 1.136 28,471,974 +2,851 3.86% 32,351,504
2011-03-04 2011-03-02 1.115 28,469,123 -57,979 3.86% 31,749,222
2011-03-02 2011-02-28 1.115 28,527,102 +4,039 3.87% 31,813,881
2011-02-28 2011-02-24 1.136 28,523,063 +9,505 3.86% 32,409,554
2011-02-25 2011-02-23 1.136 28,513,558 -23,762 3.86% 32,398,754
2011-02-24 2011-02-22 1.136 28,537,320 -36,119 3.87% 32,425,753
2011-02-23 2011-02-21 1.157 28,573,439 -47,524 3.87% 33,068,031
2011-02-22 2011-02-18 1.157 28,620,963 -5,703 3.88% 33,123,030
2011-02-21 2011-02-17 1.178 28,626,666 -2,852 3.88% 33,731,987
2011-02-18 2011-02-16 1.178 28,629,518 +19,010 3.88% 33,735,348
2011-02-16 2011-02-14 1.157 28,610,508 +71,287 3.88% 33,110,931
2011-02-15 2011-02-11 1.157 28,539,221 +76,039 3.87% 33,028,430
2011-02-14 2011-02-10 1.178 28,463,182 +2,851 3.86% 33,539,347
2011-02-11 2011-02-09 1.178 28,460,331 -14,257 3.86% 33,535,988
2011-02-10 2011-02-08 1.178 28,474,588 -147,326 3.86% 33,552,788
2011-02-09 2011-02-07 1.136 28,621,914 -187,246 3.88% 32,521,874
2011-02-08 2011-02-02 1.178 28,809,160 +87,445 3.90% 33,947,028
2011-02-07 2011-01-31 1.157 28,721,715 +9,505 3.89% 33,239,631
2011-02-01 2011-01-28 1.157 28,712,210 +239,523 3.89% 33,228,631
2011-01-31 2011-01-27 1.157 28,472,687 +3,802 3.86% 32,951,431
2011-01-28 2011-01-26 1.157 28,468,885 +190,098 3.86% 32,947,031
2011-01-26 2011-01-24 1.178 28,278,787 +105,504 3.83% 33,322,067
2011-01-25 2011-01-21 1.178 28,173,283 +8,554 3.82% 33,197,747
2011-01-24 2011-01-20 1.178 28,164,729 -950 3.82% 33,187,668
2011-01-21 2011-01-19 1.178 28,165,679 -7,604 3.82% 33,188,787
2011-01-20 2011-01-18 1.199 28,173,283 +142,573 3.82% 33,790,564
2011-01-19 2011-01-17 1.178 28,030,710 -118,811 3.80% 33,029,748
2011-01-18 2011-01-14 1.199 28,149,521 +171,088 3.81% 33,762,065
2011-01-17 2011-01-13 1.199 27,978,433 -26,614 3.79% 33,556,865
2011-01-14 2011-01-12 1.178 28,005,047 +308,909 3.79% 32,999,508
2011-01-13 2011-01-11 1.178 27,696,138 +828,826 3.75% 32,635,508
2011-01-12 2011-01-10 1.157 26,867,312 +285,147 3.64% 31,093,531
2011-01-11 2011-01-07 1.136 26,582,165 +93,148 3.60% 30,204,193
2011-01-10 2011-01-06 1.136 26,489,017 -107,406 3.59% 30,098,353
2011-01-07 2011-01-05 1.157 26,596,423 +114,059 3.60% 30,780,031
2011-01-06 2011-01-04 1.136 26,482,364 +171,088 3.59% 30,090,794
2011-01-05 2011-01-03 1.136 26,311,276 +109,306 3.56% 29,896,394
2011-01-04 2010-12-31 1.115 26,201,970 +9,505 3.55% 29,220,857
2011-01-03 2010-12-29 1.115 26,192,465 +98,851 3.55% 29,210,257
2010-12-28 2010-12-22 1.157 26,093,614 +61,781 3.54% 30,198,130
2010-12-23 2010-12-21 1.225 26,031,833 +90,297 3.53% 31,893,589
2010-12-22 2010-12-20 1.225 25,941,536 +801,089 3.51% 31,782,959
2010-12-20 2010-12-16 1.225 25,140,447 +4,652 3.48% 30,801,484
2010-12-17 2010-12-15 1.247 25,135,795 +44,663 3.48% 31,336,061
2010-12-16 2010-12-14 1.247 25,091,132 -143,294 3.47% 31,280,381
2010-12-15 2010-12-13 1.204 25,234,426 +13,957 3.49% 30,374,228
2010-12-14 2010-12-10 1.204 25,220,469 +23,262 3.49% 30,357,428
2010-12-13 2010-12-09 1.204 25,197,207 -186,095 3.49% 30,329,428
2010-12-10 2010-12-08 1.204 25,383,302 -23,262 3.51% 30,553,427
2010-12-09 2010-12-07 1.225 25,406,564 +46,524 3.52% 31,127,524
2010-12-08 2010-12-06 1.225 25,360,040 +79,090 3.51% 31,070,524
2010-12-07 2010-12-03 1.247 25,280,950 +11,166 3.50% 31,517,022
2010-12-03 2010-12-01 1.204 25,269,784 -4,652 3.50% 30,416,788
2010-12-02 2010-11-30 1.204 25,274,436 +41,871 3.50% 30,422,387
2010-12-01 2010-11-29 1.204 25,232,565 -9,305 3.49% 30,371,988
2010-11-30 2010-11-26 1.204 25,241,870 -27,914 3.49% 30,383,188
2010-11-29 2010-11-25 1.182 25,269,784 -341,485 3.50% 29,873,631
2010-11-26 2010-11-24 1.204 25,611,269 -390,801 3.54% 30,827,827
2010-11-25 2010-11-23 1.182 26,002,070 -585,271 3.60% 30,739,330
2010-11-24 2010-11-22 1.182 26,587,341 -37,219 3.68% 31,431,230
2010-11-23 2010-11-19 1.204 26,624,560 -16,749 3.68% 32,047,507
2010-11-22 2010-11-18 1.204 26,641,309 +77,230 3.69% 32,067,668
2010-11-19 2010-11-17 1.204 26,564,079 -27,914 3.68% 31,974,707
2010-11-18 2010-11-16 1.204 26,591,993 -27,915 3.68% 32,008,307
2010-11-17 2010-11-15 1.204 26,619,908 -11,166 3.68% 32,041,908
2010-11-16 2010-11-12 1.247 26,631,074 -1,861 3.69% 33,200,182
2010-11-15 2010-11-11 1.247 26,632,935 +12,097 3.69% 33,202,502
2010-11-12 2010-11-10 1.225 26,620,838 +15,818 3.68% 32,615,224
2010-11-11 2010-11-09 1.225 26,605,020 -601,554 3.68% 32,595,844
2010-11-10 2010-11-08 1.268 27,206,574 +9,304 3.77% 34,502,428
2010-11-09 2010-11-05 1.268 27,197,270 +97,701 3.76% 34,490,629
2010-11-08 2010-11-04 1.268 27,099,569 +148,876 3.75% 34,366,728
2010-11-05 2010-11-03 1.247 26,950,693 -97,700 3.73% 33,598,642
2010-11-04 2010-11-02 1.247 27,048,393 -8,374 3.74% 33,720,441
2010-11-03 2010-11-01 1.247 27,056,767 -31,637 3.74% 33,730,881
2010-11-02 2010-10-29 1.225 27,088,404 +188,887 3.75% 33,188,075
2010-11-01 2010-10-28 1.268 26,899,517 -51,176 3.72% 34,113,029
2010-10-29 2010-10-27 1.247 26,950,693 -97,700 3.73% 33,598,642
2010-10-28 2010-10-26 1.290 27,048,393 -121,893 3.74% 34,883,215
2010-10-27 2010-10-25 1.333 27,170,286 +176,791 3.76% 36,208,429
2010-10-26 2010-10-22 1.354 26,993,495 +282,866 3.74% 36,553,036
2010-10-25 2010-10-21 1.354 26,710,629 +81,882 3.70% 36,169,995
2010-10-22 2010-10-20 1.311 26,628,747 -5,583 3.69% 34,914,382
2010-10-21 2010-10-19 1.354 26,634,330 +46,524 3.69% 36,066,676
2010-10-20 2010-10-18 1.290 26,587,806 +160,972 3.68% 34,289,215
2010-10-19 2010-10-15 1.333 26,426,834 -121,892 3.66% 35,217,670
2010-10-18 2010-10-14 1.333 26,548,726 -295,892 3.67% 35,380,109
2010-10-15 2010-10-13 1.354 26,844,618 +23,262 3.72% 36,351,436
2010-10-14 2010-10-12 1.268 26,821,356 +134,919 3.71% 34,013,908
2010-10-13 2010-10-11 1.311 26,686,437 -58,620 3.69% 34,990,022
2010-10-12 2010-10-08 1.247 26,745,057 -79,091 3.70% 33,342,281
2010-10-11 2010-10-07 1.268 26,824,148 -46,524 3.71% 34,017,449
2010-10-08 2010-10-06 1.268 26,870,672 +62,342 3.72% 34,076,449
2010-10-07 2010-10-05 1.290 26,808,330 -21,401 3.71% 34,573,616
2010-10-06 2010-10-04 1.268 26,829,731 -523,859 3.71% 34,024,529
2010-10-05 2010-09-30 1.182 27,353,590 +18,610 3.79% 32,337,081
2010-10-04 2010-09-29 1.182 27,334,980 +260,534 3.78% 32,315,080
2010-09-30 2010-09-28 1.182 27,074,446 -125,615 3.75% 32,007,080
2010-09-29 2010-09-27 1.204 27,200,061 -32,567 3.76% 32,740,228
2010-09-28 2010-09-24 1.182 27,232,628 +313,571 3.77% 32,194,081
2010-09-27 2010-09-22 1.247 26,919,057 +13,027 3.73% 33,559,202
2010-09-24 2010-09-21 1.139 26,906,030 +374,983 3.72% 30,651,327
2010-09-22 2010-09-20 1.118 26,531,047 +43,732 3.67% 29,653,880
2010-09-21 2010-09-17 1.139 26,487,315 +724,843 3.67% 30,174,327
2010-09-20 2010-09-16 1.139 25,762,472 +149,807 3.57% 29,348,587
2010-09-17 2010-09-15 1.118 25,612,665 +18,609 3.54% 28,627,400
2010-09-16 2010-09-14 1.118 25,594,056 -930 3.54% 28,606,600
2010-09-14 2010-09-10 1.139 25,594,986 +23,262 3.54% 29,157,787
2010-09-13 2010-09-09 1.139 25,571,724 -55,829 3.54% 29,131,287
2010-09-10 2010-09-08 1.118 25,627,553 +91,187 3.55% 28,644,040
2010-09-09 2010-09-07 1.118 25,536,366 -14,888 3.53% 28,542,120
2010-09-08 2010-09-06 1.096 25,551,254 +145,155 3.54% 28,009,553
2010-09-07 2010-09-03 1.118 25,406,099 +84,674 3.52% 28,396,520
2010-09-06 2010-09-02 1.096 25,321,425 +9,304 3.50% 27,757,612
2010-09-03 2010-09-01 1.096 25,312,121 -1,014,221 3.50% 27,747,413
2010-09-02 2010-08-31 1.096 26,326,342 +41,872 3.64% 28,859,213
2010-09-01 2010-08-30 1.096 26,284,470 -837,431 3.64% 28,813,312
2010-08-31 2010-08-27 1.096 27,121,901 +46,524 3.75% 29,731,313
2010-08-30 2010-08-26 1.118 27,075,377 -381,496 3.75% 30,262,280
2010-08-27 2010-08-25 1.118 27,456,873 +26,053 3.80% 30,688,680
2010-08-26 2010-08-24 1.161 27,430,820 +1,503,653 3.80% 31,838,774
2010-08-25 2010-08-23 1.139 25,927,167 +93,048 3.59% 29,536,207
2010-08-24 2010-08-20 1.187 25,834,119 +134,919 3.58% 30,666,982
2010-08-23 2010-08-19 1.187 25,699,200 +656,615 3.56% 30,506,824
2010-08-20 2010-08-18 1.187 25,042,585 -9,098 3.54% 29,727,374
2010-08-18 2010-08-16 1.209 25,051,683 -489,473 3.55% 30,288,881
2010-08-17 2010-08-13 1.209 25,541,156 -64,596 3.62% 30,880,681
2010-08-16 2010-08-12 1.187 25,605,752 +512,218 3.62% 30,395,894
2010-08-13 2010-08-11 1.165 25,093,534 -110,086 3.60% 29,236,227
2010-08-12 2010-08-10 1.165 25,203,620 -30,023 3.61% 29,364,487
2010-08-11 2010-08-09 1.231 25,233,643 +370,289 3.62% 31,063,587
2010-08-10 2010-08-06 1.209 24,863,354 -538,602 3.56% 30,061,180
2010-08-09 2010-08-05 1.143 25,401,956 +3,639 3.64% 29,037,159
2010-08-05 2010-08-03 1.143 25,398,317 +137,380 3.64% 29,033,000
2010-08-04 2010-08-02 1.165 25,260,937 +304,783 3.62% 29,431,266
2010-08-03 2010-07-30 1.121 24,956,154 +262,023 3.58% 27,978,953
2010-08-02 2010-07-29 1.143 24,694,131 -156,486 3.54% 28,228,040
2010-07-30 2010-07-28 1.121 24,850,617 +313,881 3.56% 27,860,633
2010-07-29 2010-07-27 1.165 24,536,736 +115,545 3.52% 28,587,507
2010-07-28 2010-07-26 1.165 24,421,191 +837,927 3.50% 28,452,887
2010-07-27 2010-07-23 1.165 23,583,264 +10,917 3.38% 27,476,626
2010-07-26 2010-07-22 1.143 23,572,347 +118,274 3.38% 26,945,720
2010-07-23 2010-07-21 1.143 23,454,073 -189,238 3.36% 26,810,520
2010-07-22 2010-07-20 1.231 23,643,311 +950,742 3.39% 29,105,827
2010-07-21 2010-07-19 1.231 22,692,569 -28,204 3.25% 27,935,427
2010-07-20 2010-07-16 1.209 22,720,773 -408,501 3.26% 27,470,680
2010-07-19 2010-07-15 1.187 23,129,274 -50,039 3.31% 27,456,134
2010-07-16 2010-07-14 1.209 23,179,313 +42,761 3.32% 28,025,081
2010-07-15 2010-07-13 1.165 23,136,552 +55,498 3.32% 26,956,167
2010-07-14 2010-07-12 1.165 23,081,054 -50,949 3.31% 26,891,506
2010-07-13 2010-07-09 1.165 23,132,003 +72,784 3.32% 26,950,867
2010-07-12 2010-07-08 1.121 23,059,219 -152,847 3.30% 25,852,253
2010-07-09 2010-07-07 1.143 23,212,066 -45,490 3.33% 26,533,880
2010-07-08 2010-07-06 1.143 23,257,556 +18,196 3.33% 26,585,880
2010-07-07 2010-07-05 1.121 23,239,360 -22,745 3.33% 26,054,213
2010-07-06 2010-07-02 1.121 23,262,105 -68,235 3.33% 26,079,713
2010-07-05 2010-06-30 1.099 23,330,340 -17,286 3.34% 25,643,346
2010-07-02 2010-06-29 1.099 23,347,626 -20,016 3.35% 25,662,346
2010-06-28 2010-06-24 1.143 23,367,642 -36,392 3.35% 26,711,720
2010-06-25 2010-06-23 1.099 23,404,034 -40,031 3.35% 25,724,346
2010-06-24 2010-06-22 1.121 23,444,065 -13,647 3.36% 26,283,713
2010-06-23 2010-06-21 1.121 23,457,712 -46,400 3.36% 26,299,013
2010-06-22 2010-06-18 1.099 23,504,112 -32,753 3.37% 25,834,346
2010-06-18 2010-06-15 1.121 23,536,865 -113,725 3.37% 26,387,753
2010-06-17 2010-06-14 1.143 23,650,590 -19,105 3.39% 27,035,160
2010-06-15 2010-06-11 1.121 23,669,695 -278,400 3.39% 26,536,672
2010-06-14 2010-06-10 1.187 23,948,095 +201,066 3.43% 28,428,134
2010-06-11 2010-06-09 1.143 23,747,029 -8,188 3.40% 27,145,400
2010-06-10 2010-06-08 1.033 23,755,217 -13,647 3.40% 24,543,726
2010-06-09 2010-06-07 1.033 23,768,864 -63,686 3.41% 24,557,826
2010-06-08 2010-06-04 1.033 23,832,550 +37,302 3.42% 24,623,625
2010-06-07 2010-06-03 1.055 23,795,248 -18,196 3.41% 25,108,172
2010-06-04 2010-06-02 1.044 23,813,444 +24,565 3.41% 24,865,629
2010-06-03 2010-06-01 1.055 23,788,879 +22,745 3.41% 25,101,452
2010-06-02 2010-05-31 1.055 23,766,134 -15,467 3.41% 25,077,452
2010-06-01 2010-05-28 1.044 23,781,601 -252,925 3.41% 24,832,379
2010-05-31 2010-05-27 1.011 24,034,526 +26,385 3.44% 24,303,959
2010-05-28 2010-05-26 0.989 24,008,141 +28,203 3.44% 23,749,511
2010-05-27 2010-05-25 1.011 23,979,938 +32,753 3.44% 24,248,759
2010-05-26 2010-05-24 1.022 23,947,185 -6,368 3.43% 24,478,852
2010-05-25 2010-05-20 1.000 23,953,553 +295,685 3.43% 23,958,795
2010-05-24 2010-05-19 1.055 23,657,868 -40,941 3.39% 24,963,212
2010-05-20 2010-05-18 1.099 23,698,809 -27,294 3.40% 26,048,346
2010-05-19 2010-05-17 1.099 23,726,103 -87,341 3.40% 26,078,346
2010-05-18 2010-05-14 1.143 23,813,444 -10,918 3.41% 27,221,320
2010-05-17 2010-05-13 1.143 23,824,362 +50,039 3.41% 27,233,800
2010-05-13 2010-05-11 1.121 23,774,323 +127,373 3.41% 26,653,973
2010-05-12 2010-05-10 1.165 23,646,950 -121,914 3.39% 27,550,826
2010-05-11 2010-05-07 1.121 23,768,864 -154,666 3.41% 26,647,853
2010-05-10 2010-05-06 1.143 23,923,530 +111,906 3.43% 27,347,160
2010-05-07 2010-05-05 1.187 23,811,624 +31,843 3.41% 28,266,133
2010-05-06 2010-05-04 1.209 23,779,781 -11,828 3.41% 28,751,080
2010-05-05 2010-05-03 1.209 23,791,609 -27,294 3.41% 28,765,381
2010-05-04 2010-04-30 1.209 23,818,903 -214,713 3.41% 28,798,381
2010-05-03 2010-04-29 1.209 24,033,616 +104,627 3.44% 29,057,981
2010-04-30 2010-04-28 1.231 23,928,989 +719,653 3.43% 29,457,508
2010-04-29 2010-04-27 1.165 23,209,336 +33,662 3.33% 27,040,967
2010-04-28 2010-04-26 1.187 23,175,674 -241,097 3.32% 27,511,214
2010-04-27 2010-04-23 1.209 23,416,771 -62,776 3.36% 28,312,181
2010-04-26 2010-04-22 1.209 23,479,547 +80,062 3.37% 28,388,081
2010-04-23 2010-04-21 1.231 23,399,485 -379,387 3.35% 28,805,668
2010-04-22 2010-04-20 1.231 23,778,872 +427,607 3.41% 29,272,708
2010-04-21 2010-04-19 1.165 23,351,265 -357,552 3.35% 27,206,327
2010-04-20 2010-04-16 1.209 23,708,817 +153,756 3.40% 28,665,281
2010-04-19 2010-04-15 1.209 23,555,061 -547,700 3.38% 28,479,381
2010-04-16 2010-04-14 1.253 24,102,761 +366,650 3.45% 30,201,275
2010-04-15 2010-04-13 1.187 23,736,111 -358,461 3.40% 28,176,494
2010-04-14 2010-04-12 1.209 24,094,572 +169,223 3.45% 29,131,680
2010-04-13 2010-04-09 1.231 23,925,349 -544,971 3.43% 29,453,027
2010-04-12 2010-04-08 1.231 24,470,320 +74,603 3.51% 30,123,907
2010-04-09 2010-04-07 1.253 24,395,717 -334,806 3.50% 30,568,355
2010-04-08 2010-04-01 1.253 24,730,523 +157,395 3.54% 30,987,874
2010-04-07 2010-03-31 1.275 24,573,128 +141,929 3.52% 31,330,842
2010-04-01 2010-03-30 1.319 24,431,199 +644,139 3.50% 32,224,015
2010-03-31 2010-03-29 1.209 23,787,060 -162,854 3.41% 28,759,881
2010-03-30 2010-03-26 1.165 23,949,914 -484,014 3.43% 27,903,807
2010-03-29 2010-03-25 1.231 24,433,928 +90,980 3.50% 30,079,107
2010-03-26 2010-03-24 1.275 24,342,948 +995,322 3.49% 31,037,361
2010-03-25 2010-03-23 1.341 23,347,626 -522,226 3.35% 31,308,062
2010-03-24 2010-03-22 1.077 23,869,852 -145,568 3.42% 25,711,619
2010-03-23 2010-03-19 1.077 24,015,420 -186,509 3.44% 25,868,419
2010-03-22 2010-03-18 1.022 24,201,929 +9,098 3.47% 24,739,252
2010-03-19 2010-03-17 1.033 24,192,831 -20,925 3.47% 24,995,865
2010-03-18 2010-03-16 1.022 24,213,756 -20,926 3.47% 24,751,341
2010-03-15 2010-03-11 1.033 24,234,682 -45,490 3.52% 25,039,105
2010-03-11 2010-03-09 1.033 24,280,172 -1,819 3.52% 25,086,105
2010-03-10 2010-03-08 1.044 24,281,991 +22,745 3.52% 25,354,878
2010-03-09 2010-03-05 1.033 24,259,246 +22,745 3.52% 25,064,485
2010-03-08 2010-03-04 1.033 24,236,501 +22,745 3.52% 25,040,985
2010-03-05 2010-03-03 1.044 24,213,756 +173,772 3.51% 25,283,628
2010-03-04 2010-03-02 1.033 24,039,984 -508,579 3.49% 24,837,945
2010-03-03 2010-03-01 1.033 24,548,563 -321,160 3.56% 25,363,405
2010-02-26 2010-02-24 1.044 24,869,723 +45,490 3.61% 25,968,579
2010-02-24 2010-02-22 1.055 24,824,233 -18,196 3.60% 26,193,932
2010-02-23 2010-02-19 1.033 24,842,429 -13,647 3.61% 25,667,025
2010-02-22 2010-02-18 1.033 24,856,076 -45,490 3.61% 25,681,125
2010-02-19 2010-02-17 1.044 24,901,566 -22,745 3.61% 26,001,829
2010-02-18 2010-02-12 1.055 24,924,311 +8,188 3.62% 26,299,532
2010-02-12 2010-02-10 1.033 24,916,123 +1,820 3.62% 25,743,166
2010-02-09 2010-02-05 1.044 24,914,303 +286,587 3.62% 26,015,129
2010-02-05 2010-02-03 1.044 24,627,716 +305,693 3.57% 25,715,879
2010-02-04 2010-02-02 1.033 24,322,023 +93,710 3.53% 25,129,346
2010-02-03 2010-02-01 1.011 24,228,313 +55,498 3.52% 24,499,918
2010-02-02 2010-01-29 1.022 24,172,815 +8,188 3.51% 24,709,491
2010-02-01 2010-01-28 1.044 24,164,627 -7,279 3.51% 25,232,329
2010-01-29 2010-01-27 1.033 24,171,906 +388,485 3.51% 24,974,246
2010-01-28 2010-01-26 1.044 23,783,421 +217,443 3.45% 24,834,279
2010-01-27 2010-01-25 1.044 23,565,978 +12,737 3.42% 24,607,229
2010-01-26 2010-01-22 1.055 23,553,241 +145,568 3.42% 24,852,812
2010-01-25 2010-01-21 1.055 23,407,673 -165,584 3.40% 24,699,212
2010-01-22 2010-01-20 1.077 23,573,257 -6,823 3.42% 25,392,140
2010-01-21 2010-01-19 1.099 23,580,080 -102,808 3.42% 25,917,846
2010-01-20 2010-01-18 1.088 23,682,888 +150,118 3.44% 25,770,538
2010-01-19 2010-01-15 1.099 23,532,770 +83,701 3.42% 25,865,846
2010-01-18 2010-01-14 1.099 23,449,069 +43,671 3.40% 25,773,846
2010-01-15 2010-01-13 1.099 23,405,398 +81,882 3.40% 25,725,846
2010-01-14 2010-01-12 1.099 23,323,516 +151,027 3.39% 25,635,846
2010-01-13 2010-01-11 1.099 23,172,489 -104,627 3.36% 25,469,846
2010-01-12 2010-01-08 1.121 23,277,116 +145,568 3.38% 26,096,543
2010-01-11 2010-01-07 1.099 23,131,548 +181,960 3.36% 25,424,846
2010-01-08 2010-01-06 1.143 22,949,588 -175,592 3.33% 26,233,840
2010-01-07 2010-01-05 1.121 23,125,180 +47,310 3.36% 25,926,203
2010-01-06 2010-01-04 1.143 23,077,870 -91,890 3.35% 26,380,480
2010-01-05 2009-12-31 1.099 23,169,760 +6,369 3.36% 25,466,846
2010-01-04 2009-12-29 1.121 23,163,391 +365,740 3.36% 25,969,043
2009-12-30 2009-12-28 1.148 22,797,651 +76,423 3.31% 26,174,882
2009-12-29 2009-12-24 1.148 22,721,228 +678,537 3.30% 26,087,138
2009-12-28 2009-12-22 1.092 22,042,691 +77,290 3.28% 24,067,491
2009-12-23 2009-12-21 1.092 21,965,401 -152,804 3.26% 23,983,101
2009-12-22 2009-12-18 1.114 22,118,205 +39,090 3.29% 24,647,878
2009-12-21 2009-12-17 1.261 22,079,115 +327,817 3.28% 27,835,187
2009-12-18 2009-12-16 1.283 21,751,298 +19,545 3.23% 27,911,585
2009-12-17 2009-12-15 1.261 21,731,753 -84,398 3.23% 27,397,267
2009-12-16 2009-12-14 1.261 21,816,151 -67,740 3.24% 27,503,668
2009-12-15 2009-12-11 1.216 21,883,891 +106,608 3.25% 26,603,744
2009-12-14 2009-12-10 1.216 21,777,283 +175,013 3.24% 26,474,143
2009-12-11 2009-12-09 1.238 21,602,270 +282,509 3.21% 26,747,706
2009-12-10 2009-12-08 1.261 21,319,761 +89,728 3.17% 26,877,868
2009-12-09 2009-12-07 1.148 21,230,033 +199,889 3.16% 24,375,038
2009-12-08 2009-12-04 1.126 21,030,144 -87,951 3.13% 23,672,096
2009-12-07 2009-12-03 1.092 21,118,095 +8,884 3.14% 23,057,963
2009-12-04 2009-12-02 1.103 21,109,211 -318,934 3.14% 23,285,874
2009-12-03 2009-12-01 1.024 21,428,145 -23,098 3.19% 21,949,288
2009-12-02 2009-11-30 1.036 21,451,243 +58,634 3.19% 22,214,408
2009-12-01 2009-11-27 0.991 21,392,609 +75,514 3.18% 21,190,485
2009-11-30 2009-11-26 1.058 21,317,095 -44,420 3.17% 22,555,390
2009-11-27 2009-11-25 1.036 21,361,515 -62,188 3.18% 22,121,488
2009-11-26 2009-11-24 1.058 21,423,703 +295,835 3.18% 22,668,191
2009-11-25 2009-11-23 1.114 21,127,868 +68,407 3.14% 23,544,276
2009-11-24 2009-11-20 1.092 21,059,461 -471,737 3.13% 22,993,943
2009-11-23 2009-11-19 1.036 21,531,198 +9,772 3.20% 22,297,208
2009-11-20 2009-11-18 1.058 21,521,426 +178,567 3.20% 22,771,590
2009-11-19 2009-11-17 1.036 21,342,859 +418,434 3.17% 22,102,169
2009-11-18 2009-11-16 1.002 20,924,425 +174,125 3.11% 20,962,255
2009-11-17 2009-11-13 1.002 20,750,300 +131,482 3.08% 20,787,815
2009-11-16 2009-11-12 0.968 20,618,818 -44,420 3.06% 19,959,823
2009-11-13 2009-11-11 0.946 20,663,238 +2,666 3.07% 19,537,641
2009-11-12 2009-11-10 0.957 20,660,572 -31,094 3.07% 19,767,681
2009-11-11 2009-11-09 0.968 20,691,666 -30,206 3.08% 20,030,342
2009-11-10 2009-11-06 0.946 20,721,872 +26,652 3.08% 19,593,081
2009-11-09 2009-11-05 0.979 20,695,220 -116,379 3.08% 20,266,734
2009-11-06 2009-11-04 0.979 20,811,599 -7,107 3.09% 20,380,703
2009-11-05 2009-11-03 0.979 20,818,706 -13,326 3.09% 20,387,663
2009-11-04 2009-11-02 0.934 20,832,032 -55,969 3.10% 19,462,749
2009-11-03 2009-10-30 0.923 20,888,001 +1,703,051 3.10% 19,279,919
2009-11-02 2009-10-29 0.923 19,184,950 -285,175 2.85% 17,707,979
2009-10-30 2009-10-28 0.946 19,470,125 -155,469 2.89% 18,409,521
2009-10-29 2009-10-27 0.968 19,625,594 +90,617 2.92% 18,998,343
2009-10-28 2009-10-23 0.968 19,534,977 -561,465 2.90% 18,910,622
2009-10-27 2009-10-22 1.002 20,096,442 -58,634 2.99% 20,132,775
2009-10-23 2009-10-21 0.923 20,155,076 -191,893 3.00% 18,603,418
2009-10-22 2009-10-20 0.912 20,346,969 -137,701 3.02% 18,551,507
2009-10-21 2009-10-19 0.901 20,484,670 +211,437 3.04% 18,446,476
2009-10-19 2009-10-15 0.912 20,273,233 +164,353 3.01% 18,484,278
2009-10-16 2009-10-14 0.923 20,108,880 +1,142,919 2.99% 18,560,779
2009-10-15 2009-10-13 0.912 18,965,961 +42,643 2.82% 17,292,363
2009-10-14 2009-10-12 0.923 18,923,318 +186,563 2.81% 17,466,489
2009-10-13 2009-10-09 0.923 18,736,755 +425,540 2.78% 17,294,288
2009-10-12 2009-10-08 0.822 18,311,215 -4,442 2.72% 15,046,465
2009-10-06 2009-10-02 0.822 18,315,657 -189,228 2.72% 15,050,115
2009-10-05 2009-09-30 0.844 18,504,885 -48,861 2.75% 15,622,197
2009-10-02 2009-09-29 0.822 18,553,746 +7,107 2.76% 15,245,755
2009-09-30 2009-09-28 0.788 18,546,639 +67,518 2.76% 14,613,617
2009-09-29 2009-09-25 0.833 18,479,121 +7,107 2.88% 15,392,441
2009-09-28 2009-09-24 0.810 18,472,014 +2,665 2.88% 14,970,669
2009-09-25 2009-09-23 0.833 18,469,349 -2,665 2.88% 15,384,301
2009-09-23 2009-09-21 0.810 18,472,014 -17,768 2.88% 14,970,669
2009-09-22 2009-09-18 0.833 18,489,782 -15,991 2.88% 15,401,321
2009-09-21 2009-09-17 0.833 18,505,773 +39,089 2.88% 15,414,641
2009-09-17 2009-09-15 0.844 18,466,684 +23,098 2.88% 15,589,947
2009-09-15 2009-09-11 0.833 18,443,586 -888 2.87% 15,362,841
2009-09-14 2009-09-10 0.810 18,444,474 +25,764 2.87% 14,948,349
2009-09-11 2009-09-09 0.833 18,418,710 +175,901 2.87% 15,342,121
2009-09-10 2009-09-08 0.833 18,242,809 -66,629 2.84% 15,195,601
2009-09-09 2009-09-07 0.833 18,309,438 -53,304 2.85% 15,251,101
2009-09-08 2009-09-04 0.810 18,362,742 +31,982 2.86% 14,882,109
2009-09-07 2009-09-03 0.822 18,330,760 +43,532 2.86% 15,062,525
2009-09-03 2009-09-01 0.822 18,287,228 +2,665 2.85% 15,026,755
2009-09-02 2009-08-31 0.833 18,284,563 -7,996 2.85% 15,230,381
2009-08-31 2009-08-27 0.855 18,292,559 +2,666 2.85% 15,648,853
2009-08-28 2009-08-26 0.855 18,289,893 +72,848 2.85% 15,646,573
2009-08-27 2009-08-25 0.867 18,217,045 -14,214 2.84% 15,789,309
2009-08-26 2009-08-24 0.878 18,231,259 +53,303 2.84% 16,006,845
2009-08-25 2009-08-21 0.889 18,177,956 +22,210 2.83% 16,164,661
2009-08-24 2009-08-20 0.889 18,155,746 -888 2.83% 16,144,911
2009-08-21 2009-08-19 0.889 18,156,634 +14,214 2.83% 16,145,701
2009-08-20 2009-08-18 0.924 18,142,420 +108,384 2.83% 16,756,181
2009-08-19 2009-08-17 0.924 18,034,036 +472,506 2.81% 16,656,079
2009-08-18 2009-08-14 0.947 17,561,530 -17,324 2.81% 16,625,168
2009-08-17 2009-08-13 0.935 17,578,854 +34,647 2.81% 16,438,623
2009-08-14 2009-08-12 0.935 17,544,207 -144,653 2.80% 16,406,223
2009-08-13 2009-08-11 0.947 17,688,860 +115,203 2.83% 16,745,709
2009-08-12 2009-08-10 0.947 17,573,657 -50,239 2.81% 16,636,649
2009-08-11 2009-08-07 0.935 17,623,896 -90,949 2.82% 16,480,743
2009-08-10 2009-08-06 0.947 17,714,845 -333,481 2.83% 16,770,309
2009-08-07 2009-08-05 0.947 18,048,326 +21,655 2.88% 17,086,009
2009-08-06 2009-08-04 0.958 18,026,671 -103,942 2.88% 17,273,624
2009-08-05 2009-08-03 0.958 18,130,613 -400,177 2.98% 17,373,224
2009-08-04 2009-07-31 0.947 18,530,790 +71,893 3.04% 17,542,748
2009-08-03 2009-07-30 0.935 18,458,897 -10,394 3.03% 17,261,583
2009-07-31 2009-07-29 0.924 18,469,291 +195,757 3.03% 17,058,077
2009-07-30 2009-07-28 0.947 18,273,534 -105,674 3.00% 17,299,209
2009-07-29 2009-07-27 0.889 18,379,208 +47,640 3.02% 16,338,319
2009-07-28 2009-07-24 0.889 18,331,568 -85,752 3.01% 16,295,969
2009-07-27 2009-07-23 0.877 18,417,320 -45,042 3.02% 16,159,573
2009-07-24 2009-07-22 0.866 18,462,362 -54,569 3.03% 15,985,947
2009-07-23 2009-07-21 0.866 18,516,931 +51,971 3.04% 16,033,197
2009-07-22 2009-07-20 0.866 18,464,960 +77,956 3.03% 15,988,197
2009-07-21 2009-07-17 0.877 18,387,004 +866 3.02% 16,132,973
2009-07-20 2009-07-16 0.854 18,386,138 -63,231 3.02% 15,707,681
2009-07-17 2009-07-15 0.912 18,449,369 +9,528 3.03% 16,826,681
2009-07-15 2009-07-13 0.889 18,439,841 -56,302 3.03% 16,392,219
2009-07-14 2009-07-10 0.912 18,496,143 +38,978 3.04% 16,869,341
2009-07-13 2009-07-09 0.924 18,457,165 -32,049 3.03% 17,046,877
2009-07-10 2009-07-08 0.912 18,489,214 -21,654 3.03% 16,863,021
2009-07-09 2009-07-07 0.924 18,510,868 +3,465 3.04% 17,096,477
2009-07-08 2009-07-06 0.924 18,507,403 +129,061 3.04% 17,093,276
2009-07-07 2009-07-03 0.877 18,378,342 -89,217 3.02% 16,125,373
2009-07-06 2009-07-02 0.854 18,467,559 +79,689 3.03% 15,777,241
2009-07-03 2009-06-30 0.912 18,387,870 -19,056 3.02% 16,770,591
2009-07-02 2009-06-29 0.912 18,406,926 +10,394 3.02% 16,787,971
2009-06-30 2009-06-26 1.004 18,396,532 +75,358 3.02% 18,477,579
2009-06-22 2009-06-18 0.831 18,321,174 -47,640 3.01% 15,229,149
2009-06-19 2009-06-17 0.808 18,368,814 -43,309 3.01% 14,844,617
2009-06-18 2009-06-16 0.831 18,412,123 +59,767 3.02% 15,304,749
2009-06-17 2009-06-15 0.831 18,352,356 +866 3.01% 15,255,069
2009-06-16 2009-06-12 0.843 18,351,490 -9,528 3.01% 15,466,215
2009-06-15 2009-06-11 0.854 18,361,018 +50,238 3.01% 15,686,221
2009-06-12 2009-06-10 0.843 18,310,780 -370,726 3.01% 15,431,905
2009-06-11 2009-06-09 0.820 18,681,506 +72,759 3.07% 15,312,993
2009-06-10 2009-06-08 0.854 18,608,747 +4,331 3.05% 15,897,861
2009-06-09 2009-06-05 0.831 18,604,416 -20,788 3.05% 15,464,589
2009-06-08 2009-06-04 0.831 18,625,204 -34,648 3.06% 15,481,869
2009-06-05 2009-06-03 0.831 18,659,852 -125,596 3.06% 15,510,669
2009-06-04 2009-06-02 0.820 18,785,448 -50,239 3.08% 15,398,193
2009-06-03 2009-06-01 0.831 18,835,687 +34,647 3.09% 15,656,829
2009-06-02 2009-05-29 0.820 18,801,040 -114,336 3.09% 15,410,973
2009-06-01 2009-05-27 0.854 18,915,376 +381,987 3.10% 16,159,821
2009-05-29 2009-05-26 0.750 18,533,389 +79,689 3.04% 13,907,787
2009-05-27 2009-05-25 0.693 18,453,700 -42,443 3.03% 12,782,758
2009-05-26 2009-05-22 0.693 18,496,143 -866 3.04% 12,812,158
2009-05-25 2009-05-21 0.704 18,497,009 -148,118 3.04% 13,026,303
2009-05-22 2009-05-20 0.716 18,645,127 -82,287 3.06% 13,345,870
2009-05-21 2009-05-19 0.704 18,727,414 +105,674 3.07% 13,188,563
2009-05-20 2009-05-18 0.704 18,621,740 +91,816 3.06% 13,114,144
2009-05-19 2009-05-15 0.716 18,529,924 -283,242 3.04% 13,263,409
2009-05-18 2009-05-14 0.623 18,813,166 +866 3.09% 11,728,582
2009-05-15 2009-05-13 0.635 18,812,300 -65,830 3.09% 11,945,228
2009-05-14 2009-05-12 0.600 18,878,130 -43,309 3.10% 11,333,190
2009-05-13 2009-05-11 0.635 18,921,439 -300,566 3.11% 12,014,528
2009-05-12 2009-05-08 0.635 19,222,005 -45,042 3.15% 12,205,378
2009-05-11 2009-05-07 0.623 19,267,047 -51,105 3.16% 12,011,542
2009-05-08 2009-05-06 0.600 19,318,152 -65,830 3.17% 11,597,350
2009-05-07 2009-05-05 0.570 19,383,982 -71,027 3.18% 11,055,027
2009-05-06 2009-05-04 0.561 19,455,009 -180,166 3.19% 10,915,850
2009-04-30 2009-04-28 0.550 19,635,175 +119,533 3.22% 10,790,252
2009-04-29 2009-04-27 0.554 19,515,642 -86,618 3.20% 10,814,686
2009-04-28 2009-04-24 0.589 19,602,260 -15,591 3.22% 11,541,604
2009-04-27 2009-04-23 0.563 19,617,851 -4,331 3.22% 11,052,515
2009-04-24 2009-04-22 0.568 19,622,182 -240,799 3.22% 11,145,569
2009-04-23 2009-04-21 0.577 19,862,981 -4,331 3.26% 11,465,798
2009-04-21 2009-04-17 0.577 19,867,312 +43,309 3.26% 11,468,298
2009-04-20 2009-04-16 0.566 19,824,003 -1,732 3.25% 11,214,432
2009-04-17 2009-04-15 0.566 19,825,735 -21,655 3.25% 11,215,412
2009-04-16 2009-04-14 0.566 19,847,390 -34,647 3.26% 11,227,662
2009-04-15 2009-04-09 0.561 19,882,037 -125,597 3.26% 11,155,447
2009-04-14 2009-04-08 0.573 20,007,634 -7,796 3.28% 11,456,904
2009-04-09 2009-04-07 0.563 20,015,430 -866 3.28% 11,276,507
2009-04-08 2009-04-06 0.559 20,016,296 -5,197 3.29% 11,184,561
2009-04-07 2009-04-03 0.566 20,021,493 -194,891 3.29% 11,326,152
2009-04-06 2009-04-02 0.554 20,216,384 +16,457 3.32% 11,203,006
2009-04-03 2009-04-01 0.543 20,199,927 -170,638 3.32% 10,960,680
2009-03-31 2009-03-27 0.561 20,370,565 +25,985 3.34% 11,429,552
2009-03-25 2009-03-23 0.520 20,344,580 +6,064 3.34% 10,569,418
2009-03-23 2009-03-19 0.508 20,338,516 -1,733 3.34% 10,331,462
2009-03-20 2009-03-18 0.508 20,340,249 -15,591 3.34% 10,332,342
2009-03-18 2009-03-16 0.515 20,355,840 -22,521 3.34% 10,481,266
2009-03-12 2009-03-10 0.522 20,378,361 +4,331 3.34% 10,634,021
2009-03-11 2009-03-09 0.524 20,374,030 +12,993 3.34% 10,678,805
2009-03-10 2009-03-06 0.520 20,361,037 -32,915 3.34% 10,577,968
2009-03-09 2009-03-05 0.513 20,393,952 -866 3.35% 10,453,801
2009-03-02 2009-02-26 0.554 20,394,818 -4,331 3.35% 11,301,886
2009-02-26 2009-02-24 0.531 20,399,149 -866 3.35% 10,833,274
2009-02-25 2009-02-23 0.536 20,400,015 +17,323 3.35% 10,927,940
2009-02-24 2009-02-20 0.538 20,382,692 +6,930 3.35% 10,965,724
2009-02-23 2009-02-19 0.556 20,375,762 -51,971 3.34% 11,338,373
2009-02-17 2009-02-13 0.554 20,427,733 -62,366 3.35% 11,320,126
2009-02-16 2009-02-12 0.543 20,490,099 -25,985 3.36% 11,118,130
2009-02-13 2009-02-11 0.520 20,516,084 -28,584 3.37% 10,658,518
2009-02-12 2009-02-10 0.531 20,544,668 +24,686 3.37% 10,910,554
2009-02-11 2009-02-09 0.520 20,519,982 +139,456 3.37% 10,660,543
2009-02-10 2009-02-06 0.517 20,380,526 -8,662 3.34% 10,541,035
2009-02-09 2009-02-05 0.506 20,389,188 -35,167 3.35% 10,310,124
2009-02-03 2009-01-30 0.473 20,424,355 +73,625 3.35% 9,667,675
2009-01-30 2009-01-23 0.503 20,350,730 +42,443 3.34% 10,243,688
2009-01-29 2009-01-22 0.496 20,308,287 -866 3.33% 10,081,650
2009-01-22 2009-01-20 0.506 20,309,153 +866 3.33% 10,269,653
2009-01-21 2009-01-19 0.517 20,308,287 +25,986 3.33% 10,503,672
2009-01-20 2009-01-16 0.506 20,282,301 -143,787 3.33% 10,256,075
2009-01-19 2009-01-15 0.508 20,426,088 -63,231 3.35% 10,375,946
2009-01-16 2009-01-14 0.524 20,489,319 -866 3.36% 10,739,232
2009-01-15 2009-01-13 0.550 20,490,185 -66,696 3.36% 11,260,111
2009-01-14 2009-01-12 0.533 20,556,881 +17,323 3.37% 10,964,505
2009-01-12 2009-01-08 0.538 20,539,558 -17,323 3.37% 11,050,117
2009-01-09 2009-01-07 0.556 20,556,881 -113,470 3.37% 11,439,159
2009-01-07 2009-01-05 0.575 20,670,351 +12,992 3.39% 11,884,120
2009-01-06 2009-01-02 0.577 20,657,359 +30,317 3.39% 11,924,348
2009-01-05 2008-12-31 0.554 20,627,042 +22,521 3.39% 11,430,574
2009-01-02 2008-12-29 0.550 20,604,521 +31,182 3.38% 11,322,943
2008-12-29 2008-12-22 0.578 20,573,339 +857,223 3.38% 11,896,502
2008-12-19 2008-12-17 0.552 19,716,116 -145,267 3.38% 10,878,277
2008-12-16 2008-12-12 0.535 19,861,383 -33,203 3.40% 10,623,453
2008-12-12 2008-12-10 0.573 19,894,586 +41,504 3.41% 11,408,147
2008-12-09 2008-12-05 0.542 19,853,082 -20,752 3.40% 10,762,513
2008-12-05 2008-12-03 0.554 19,873,834 -23,243 3.40% 11,013,180
2008-12-03 2008-12-01 0.506 19,897,077 -273,930 3.41% 10,067,273
2008-12-01 2008-11-27 0.506 20,171,007 -99,611 3.45% 10,205,872
2008-11-28 2008-11-26 0.530 20,270,618 +19,092 3.47% 10,744,666
2008-11-26 2008-11-24 0.535 20,251,526 -7,471 3.47% 10,832,133
2008-11-25 2008-11-21 0.537 20,258,997 -18,262 3.47% 10,884,940
2008-11-24 2008-11-20 0.537 20,277,259 -16,602 3.47% 10,894,752
2008-11-20 2008-11-18 0.542 20,293,861 -8,301 3.48% 11,001,463
2008-11-19 2008-11-17 0.549 20,302,162 -8,301 3.48% 11,152,709
2008-11-17 2008-11-13 0.511 20,310,463 +8,301 3.48% 10,374,303
2008-11-14 2008-11-12 0.511 20,302,162 +40,675 3.48% 10,370,063
2008-11-13 2008-11-11 0.518 20,261,487 +8,300 3.47% 10,495,739
2008-11-12 2008-11-10 0.554 20,253,187 -83,009 3.47% 11,223,400
2008-11-11 2008-11-07 0.506 20,336,196 +48,976 3.48% 10,289,452
2008-11-10 2008-11-06 0.554 20,287,220 +12,451 3.47% 11,242,260
2008-11-06 2008-11-04 0.554 20,274,769 -103,762 3.47% 11,235,360
2008-11-04 2008-10-31 0.506 20,378,531 -20,752 3.49% 10,310,873
2008-10-31 2008-10-29 0.475 20,399,283 -11,621 3.49% 9,682,430
2008-10-29 2008-10-27 0.441 20,410,904 -149,417 3.50% 8,999,463
2008-10-28 2008-10-24 0.494 20,560,321 +24,073 3.52% 10,155,165
2008-10-27 2008-10-23 0.496 20,536,248 -21,583 3.52% 10,192,755
2008-10-24 2008-10-22 0.506 20,557,831 +28,223 3.52% 10,401,592
2008-10-23 2008-10-21 0.520 20,529,608 +83,010 3.52% 10,684,093
2008-10-21 2008-10-17 0.530 20,446,598 -39,845 3.50% 10,837,946
2008-10-20 2008-10-16 0.489 20,486,443 +8,301 3.51% 10,019,957
2008-10-16 2008-10-14 0.545 20,478,142 +42,335 3.51% 11,150,703
2008-10-15 2008-10-13 0.506 20,435,807 -153,567 3.50% 10,339,852
2008-10-14 2008-10-10 0.542 20,589,374 -28,223 3.53% 11,161,663
2008-10-13 2008-10-09 0.614 20,617,597 +70,558 3.53% 12,667,225
2008-10-10 2008-10-08 0.687 20,547,039 -18,263 3.52% 14,109,036
2008-10-09 2008-10-06 0.711 20,565,302 +2,491 3.52% 14,617,071
2008-10-06 2008-10-02 0.699 20,562,811 -24,903 3.52% 14,367,584
2008-10-03 2008-09-30 0.723 20,587,714 -22,413 3.53% 14,881,018
2008-10-02 2008-09-29 0.723 20,610,127 +118,704 3.53% 14,897,218
2008-09-30 2008-09-26 0.711 20,491,423 +4,150 3.51% 14,564,560
2008-09-25 2008-09-23 0.699 20,487,273 +830 3.51% 14,314,804
2008-09-24 2008-09-22 0.723 20,486,443 +16,602 3.51% 14,807,818
2008-09-23 2008-09-19 0.723 20,469,841 +219,975 3.51% 14,795,818
2008-09-22 2008-09-18 0.687 20,249,866 -144,436 3.47% 13,904,977
2008-09-19 2008-09-17 0.723 20,394,302 +8,301 3.49% 14,741,217
2008-09-18 2008-09-16 0.723 20,386,001 -96,291 3.49% 14,735,217
2008-09-16 2008-09-11 0.807 20,482,292 -156,888 3.51% 16,532,046
2008-09-10 2008-09-08 0.819 20,639,180 -65,577 3.53% 16,907,313
2008-09-09 2008-09-05 0.807 20,704,757 -125,344 3.55% 16,711,606
2008-09-05 2008-09-03 0.843 20,830,101 +4,980 3.57% 17,565,587
2008-09-04 2008-09-02 0.843 20,825,121 -4,150 3.57% 17,561,388
2008-09-02 2008-08-29 0.916 20,829,271 -21,582 3.57% 19,070,449
2008-09-01 2008-08-28 0.867 20,850,853 -56,447 3.57% 18,085,461
2008-08-29 2008-08-27 0.831 20,907,300 -5,810 3.58% 17,378,820
2008-08-28 2008-08-26 0.807 20,913,110 +830 3.58% 16,879,776
2008-08-27 2008-08-25 0.795 20,912,280 -241,557 3.58% 16,627,179
2008-08-26 2008-08-21 0.843 21,153,837 -124,514 3.62% 17,838,587
2008-08-25 2008-08-20 0.819 21,278,351 -6,226 3.64% 17,430,913
2008-08-21 2008-08-19 0.807 21,284,577 +133,645 3.65% 17,179,601
2008-08-19 2008-08-15 0.917 21,150,932 -66,408 3.62% 19,397,709
2008-08-18 2008-08-14 0.930 21,217,340 +800,308 3.63% 19,725,169
2008-08-15 2008-08-13 0.930 20,417,032 -15,920 3.65% 18,981,145
2008-08-14 2008-08-12 0.930 20,432,952 +35,819 3.65% 18,995,945
2008-08-12 2008-08-08 0.992 20,397,133 -50,146 3.64% 20,243,905
2008-08-08 2008-08-05 1.030 20,447,279 -7,960 3.65% 21,064,320
2008-08-07 2008-08-04 1.068 20,455,239 -11,940 3.65% 21,843,466
2008-08-05 2008-08-01 1.068 20,467,179 -35,819 3.66% 21,856,217
2008-08-04 2008-07-31 1.018 20,502,998 +23,083 3.66% 20,864,139
2008-08-01 2008-07-30 1.043 20,479,915 +24,676 3.66% 21,355,233
2008-07-31 2008-07-29 1.018 20,455,239 -75,618 3.65% 20,815,538
2008-07-29 2008-07-25 1.018 20,530,857 +11,939 3.67% 20,892,488
2008-07-28 2008-07-24 1.055 20,518,918 +34,227 3.66% 21,653,685
2008-07-25 2008-07-23 1.043 20,484,691 +23,880 3.66% 21,360,213
2008-07-24 2008-07-22 1.018 20,460,811 -51,739 3.65% 20,821,209
2008-07-23 2008-07-21 1.030 20,512,550 -5,572 3.66% 21,131,561
2008-07-22 2008-07-18 1.055 20,518,122 +11,940 3.66% 21,652,845
2008-07-21 2008-07-17 1.068 20,506,182 -25,471 3.66% 21,897,867
2008-07-18 2008-07-16 1.043 20,531,653 +248,345 3.67% 21,409,182
2008-07-17 2008-07-15 1.281 20,283,308 +111,437 3.62% 25,991,840
2008-07-16 2008-07-14 1.307 20,171,871 +9,552 3.60% 26,355,884
2008-07-15 2008-07-11 1.281 20,162,319 +5,572 3.60% 25,836,800
2008-07-14 2008-07-10 1.256 20,156,747 +3,980 3.60% 25,323,196
2008-07-11 2008-07-09 1.256 20,152,767 +85,966 3.60% 25,318,196
2008-07-10 2008-07-08 1.256 20,066,801 +8,756 3.58% 25,210,196
2008-07-09 2008-07-07 1.281 20,058,045 -27,860 3.58% 25,703,179
2008-07-08 2008-07-04 1.281 20,085,905 -39,799 3.59% 25,738,880
2008-07-07 2008-07-03 1.244 20,125,704 +11,940 3.59% 25,031,354
2008-07-04 2008-07-02 1.357 20,113,764 -7,164 3.59% 27,290,732
2008-07-03 2008-06-30 1.307 20,120,928 -11,940 3.59% 26,289,324
2008-07-02 2008-06-27 1.332 20,132,868 +8,756 3.60% 26,810,788
2008-06-30 2008-06-26 1.357 20,124,112 +38,207 3.59% 27,304,772
2008-06-27 2008-06-25 1.332 20,085,905 +67,659 3.59% 26,748,248
2008-06-25 2008-06-23 1.357 20,018,246 +21,491 3.58% 27,161,131
2008-06-24 2008-06-20 1.357 19,996,755 +102,681 3.57% 27,131,972
2008-06-23 2008-06-19 1.407 19,894,074 +39,799 3.55% 27,992,380
2008-06-20 2008-06-18 1.407 19,854,275 -11,939 3.55% 27,936,380
2008-06-19 2008-06-17 1.407 19,866,214 -11,940 3.55% 27,953,179
2008-06-18 2008-06-16 1.407 19,878,154 -234,814 3.55% 27,969,979
2008-06-16 2008-06-12 1.382 20,112,968 -68,454 3.59% 27,795,016
2008-06-13 2008-06-11 1.432 20,181,422 -3,980 3.60% 28,903,783
2008-06-12 2008-06-10 1.432 20,185,402 +76,414 3.60% 28,909,483
2008-06-11 2008-06-06 1.457 20,108,988 +218,894 3.59% 29,305,307
2008-06-10 2008-06-05 1.482 19,890,094 +60,495 3.55% 29,486,072
2008-06-06 2008-06-04 1.482 19,829,599 +218,894 3.54% 29,396,391
2008-06-05 2008-06-03 1.508 19,610,705 -55,719 3.50% 29,564,635
2008-06-04 2008-06-02 1.508 19,666,424 -61,290 3.51% 29,648,636
2008-06-03 2008-05-30 1.508 19,727,714 +89,150 3.52% 29,741,035
2008-06-02 2008-05-29 1.508 19,638,564 -159,196 3.51% 29,606,635
2008-05-30 2008-05-28 1.533 19,797,760 -1,592 3.54% 30,344,079
2008-05-29 2008-05-27 1.533 19,799,352 -123,377 3.54% 30,346,519
2008-05-28 2008-05-26 1.533 19,922,729 -108,253 3.56% 30,535,619
2008-05-27 2008-05-23 1.533 20,030,982 -342,271 3.58% 30,701,539
2008-05-26 2008-05-22 1.583 20,373,253 +78,006 3.64% 32,249,946
2008-05-23 2008-05-21 1.533 20,295,247 -26,268 3.62% 31,106,579
2008-05-22 2008-05-20 1.533 20,321,515 -162,380 3.63% 31,146,840
2008-05-21 2008-05-19 1.583 20,483,895 +147,257 3.66% 32,425,088
2008-05-20 2008-05-16 1.608 20,336,638 +261,877 3.63% 32,702,970
2008-05-19 2008-05-15 1.633 20,074,761 +62,086 3.59% 32,786,255
2008-05-16 2008-05-14 1.583 20,012,675 +184,668 3.57% 31,679,168
2008-05-15 2008-05-13 1.583 19,828,007 +19,899 3.54% 31,386,846
2008-05-14 2008-05-09 1.608 19,808,108 +65,270 3.54% 31,853,051
2008-05-13 2008-05-08 1.583 19,742,838 +102,682 3.53% 31,252,028
2008-05-09 2008-05-07 1.608 19,640,156 +930,500 3.51% 31,582,971
2008-05-08 2008-05-06 1.658 18,709,656 -39,003 3.34% 31,026,859
2008-05-07 2008-05-05 1.709 18,748,659 -201,383 3.35% 32,033,706
2008-05-06 2008-05-02 1.633 18,950,042 +391,622 3.38% 30,949,355
2008-05-05 2008-04-30 1.608 18,558,420 +57,311 3.31% 29,843,451
2008-05-02 2008-04-29 1.583 18,501,109 +738,669 3.30% 29,286,426
2008-04-30 2008-04-28 1.608 17,762,440 +328,739 3.17% 28,563,450
2008-04-29 2008-04-25 1.709 17,433,701 -1,107,207 3.11% 29,786,987
2008-04-28 2008-04-24 1.508 18,540,908 +9,551 3.31% 27,951,835
2008-04-25 2008-04-23 1.533 18,531,357 -168,747 3.31% 28,403,060
2008-04-24 2008-04-22 1.508 18,700,104 +37,411 3.34% 28,191,835
2008-04-23 2008-04-21 1.508 18,662,693 +54,126 3.33% 28,135,435
2008-04-22 2008-04-18 1.508 18,608,567 +8,756 3.32% 28,053,836
2008-04-21 2008-04-17 1.533 18,599,811 +141,685 3.32% 28,507,979
2008-04-18 2008-04-16 1.558 18,458,126 -51,739 3.30% 28,754,602
2008-04-17 2008-04-15 1.482 18,509,865 +7,164 3.31% 27,439,951
2008-04-16 2008-04-14 1.482 18,502,701 +20,695 3.30% 27,429,331
2008-04-15 2008-04-11 1.457 18,482,006 +139,297 3.30% 26,934,268
2008-04-14 2008-04-10 1.457 18,342,709 +17,511 3.28% 26,731,267
2008-04-11 2008-04-09 1.482 18,325,198 +234,814 3.27% 27,166,191
2008-04-10 2008-04-08 1.533 18,090,384 +77,210 3.23% 27,727,179
2008-04-09 2008-04-07 1.633 18,013,174 -368,538 3.22% 29,419,255
2008-04-08 2008-04-03 1.533 18,381,712 +348,241 3.28% 28,173,698
2008-04-07 2008-04-02 1.583 18,033,471 +11,939 3.22% 28,546,176
2008-04-03 2008-04-01 1.608 18,021,532 +560,370 3.22% 28,980,091
2008-04-02 2008-03-31 1.709 17,461,162 -7,494,944 3.12% 29,833,906
2008-04-01 2008-03-28 1.407 24,956,106 -80,394 4.46% 35,115,020
2008-03-28 2008-03-26 1.332 25,036,500 +3,184 4.47% 33,340,918
2008-03-27 2008-03-25 1.332 25,033,316 -3,980 4.47% 33,336,678
2008-03-26 2008-03-20 1.256 25,037,296 -81,190 4.47% 31,454,696
2008-03-25 2008-03-19 1.281 25,118,486 +19,900 4.49% 32,187,830
2008-03-20 2008-03-18 1.281 25,098,586 +133,326 4.48% 32,162,330
2008-03-19 2008-03-17 1.281 24,965,260 -306,452 4.46% 31,991,480
2008-03-18 2008-03-14 1.357 25,271,712 -1,592 4.51% 34,289,132
2008-03-17 2008-03-13 1.357 25,273,304 -796 4.51% 34,291,292
2008-03-14 2008-03-12 1.432 25,274,100 +38,207 4.51% 36,197,504
2008-03-13 2008-03-11 1.457 25,235,893 -33,431 4.51% 36,776,868
2008-03-11 2008-03-07 1.432 25,269,324 +19,900 4.51% 36,190,664
2008-03-10 2008-03-06 1.482 25,249,424 +23,879 4.51% 37,431,011
2008-03-07 2008-03-05 1.457 25,225,545 -6,766 4.51% 36,761,788
2008-03-06 2008-03-04 1.508 25,232,311 -11,939 4.51% 38,039,636
2008-03-05 2008-03-03 1.508 25,244,250 +47,758 4.51% 38,057,635
2008-03-04 2008-02-29 1.508 25,196,492 -796 4.50% 37,985,636
2008-03-03 2008-02-28 1.482 25,197,288 -124,968 4.50% 37,353,722
2008-02-29 2008-02-27 1.508 25,322,256 -45,371 4.52% 38,175,235
2008-02-28 2008-02-26 1.508 25,367,627 +20,695 4.53% 38,243,635
2008-02-27 2008-02-25 1.533 25,346,932 +178,300 4.53% 38,849,309
2008-02-26 2008-02-22 1.533 25,168,632 +324,759 4.49% 38,576,029
2008-02-25 2008-02-21 1.558 24,843,873 +557,186 4.44% 38,702,504
2008-02-22 2008-02-20 1.533 24,286,687 -39,799 4.34% 37,224,269
2008-02-21 2008-02-19 1.533 24,326,486 -11,940 4.34% 37,285,269
2008-02-20 2008-02-18 1.432 24,338,426 -8,755 4.35% 34,857,434
2008-02-19 2008-02-15 1.508 24,347,181 -46,167 4.35% 36,705,235
2008-02-18 2008-02-14 1.357 24,393,348 +7,164 4.36% 33,097,351
2008-02-15 2008-02-13 1.357 24,386,184 -54,127 4.36% 33,087,631
2008-02-14 2008-02-12 1.332 24,440,311 -3,980 4.36% 32,546,978
2008-02-13 2008-02-11 1.332 24,444,291 +77,210 4.37% 32,552,278
2008-02-12 2008-02-06 1.332 24,367,081 +211,731 4.35% 32,449,458
2008-02-11 2008-02-04 1.307 24,155,350 -7,960 4.31% 31,560,563
2008-02-05 2008-02-01 1.332 24,163,310 -259,489 4.32% 32,178,098
2008-02-04 2008-01-31 1.281 24,422,799 -79,598 4.36% 31,296,349
2008-01-31 2008-01-29 1.382 24,502,397 -21,492 4.38% 33,860,965
2008-01-30 2008-01-28 1.332 24,523,889 -35,819 4.38% 32,658,278
2008-01-29 2008-01-25 1.357 24,559,708 +576,289 4.39% 33,323,072
2008-01-28 2008-01-24 1.382 23,983,419 -65,270 4.28% 33,143,766
2008-01-25 2008-01-23 1.382 24,048,689 +170,340 4.29% 33,233,965
2008-01-24 2008-01-22 1.407 23,878,349 +178,299 4.26% 33,598,539
2008-01-23 2008-01-21 1.533 23,700,050 +17,114 4.23% 36,325,129
2008-01-22 2008-01-18 1.558 23,682,936 +3,183 4.23% 36,893,962
2008-01-21 2008-01-17 1.558 23,679,753 -42,186 4.23% 36,889,004
2008-01-18 2008-01-16 1.583 23,721,939 +63,678 4.24% 37,550,766
2008-01-17 2008-01-15 1.608 23,658,261 +54,922 4.23% 38,044,411
2008-01-16 2008-01-14 1.709 23,603,339 -105,069 4.22% 40,328,347
2008-01-15 2008-01-11 1.759 23,708,408 +319,188 4.23% 41,699,275
2008-01-14 2008-01-10 1.759 23,389,220 -5,572 4.18% 41,137,874
2008-01-11 2008-01-09 1.859 23,394,792 +65,270 4.18% 43,498,970
2008-01-10 2008-01-08 1.960 23,329,522 -156,808 4.17% 45,722,347
2008-01-09 2008-01-07 1.834 23,486,330 -59,698 4.19% 43,079,047
2008-01-08 2008-01-04 1.633 23,546,028 -294,512 4.21% 38,455,555
2008-01-04 2008-01-02 1.683 23,840,540 +198,994 4.26% 40,134,602
2008-01-03 2007-12-31 1.709 23,641,546 -337,495 4.22% 40,393,627
2008-01-02 2007-12-27 1.558 23,979,041 -257,897 4.28% 37,355,243
2007-12-28 2007-12-24 1.665 24,236,938 +70,842 4.33% 40,360,110
2007-12-27 2007-12-20 1.588 24,166,096 +346,851 4.32% 38,384,812
2007-12-21 2007-12-19 1.614 23,819,245 +7,807 4.34% 38,444,107
2007-12-20 2007-12-18 1.588 23,811,438 +36,691 4.34% 37,821,483
2007-12-19 2007-12-17 1.614 23,774,747 +103,830 4.33% 38,372,288
2007-12-18 2007-12-14 1.665 23,670,917 +14,833 4.31% 39,417,554
2007-12-17 2007-12-13 1.742 23,656,084 -10,149 4.31% 41,210,986
2007-12-14 2007-12-12 1.768 23,666,233 +251,376 4.31% 41,834,970
2007-12-13 2007-12-11 1.845 23,414,857 +144,425 4.26% 43,190,203
2007-12-12 2007-12-10 1.563 23,270,432 +26,543 4.24% 36,365,999
2007-12-11 2007-12-07 1.640 23,243,889 +113,978 4.23% 38,110,970
2007-12-10 2007-12-06 1.614 23,129,911 +73,383 4.21% 37,331,526
2007-12-07 2007-12-05 1.588 23,056,528 -42,937 4.20% 36,622,403
2007-12-06 2007-12-04 1.563 23,099,465 -13,272 4.21% 36,098,819
2007-12-05 2007-12-03 1.563 23,112,737 +71,042 4.21% 36,119,560
2007-12-04 2007-11-30 1.537 23,041,695 +7,806 4.20% 35,418,235
2007-12-03 2007-11-29 1.537 23,033,889 -28,885 4.19% 35,406,236
2007-11-30 2007-11-28 1.512 23,062,774 -31,226 4.20% 34,859,792
2007-11-29 2007-11-27 1.537 23,094,000 +7,026 4.21% 35,498,635
2007-11-28 2007-11-26 1.537 23,086,974 +31,227 4.20% 35,487,835
2007-11-27 2007-11-23 1.512 23,055,747 +3,903 4.20% 34,849,171
2007-11-26 2007-11-22 1.537 23,051,844 -19,517 4.20% 35,433,835
2007-11-23 2007-11-21 1.563 23,071,361 +81,971 4.20% 36,054,899
2007-11-22 2007-11-20 1.614 22,989,390 -39,034 4.19% 37,104,726
2007-11-21 2007-11-19 1.588 23,028,424 +26,543 4.19% 36,577,763
2007-11-20 2007-11-16 1.614 23,001,881 -90,558 4.19% 37,124,887
2007-11-19 2007-11-15 1.665 23,092,439 +31,227 4.20% 38,454,255
2007-11-16 2007-11-14 1.691 23,061,212 +113,978 4.20% 38,993,058
2007-11-15 2007-11-13 1.588 22,947,234 -324,369 4.18% 36,448,803
2007-11-14 2007-11-12 1.614 23,271,603 -1,280,303 4.24% 37,560,216
2007-11-13 2007-11-09 1.742 24,551,906 -35,130 4.47% 42,771,587
2007-11-12 2007-11-08 1.742 24,587,036 +130,372 4.48% 42,832,786
2007-11-09 2007-11-07 1.768 24,456,664 -59,331 4.45% 43,232,221
2007-11-08 2007-11-06 1.716 24,515,995 -42,937 4.46% 42,080,953
2007-11-07 2007-11-05 1.716 24,558,932 +93,681 4.47% 42,154,653
2007-11-06 2007-11-02 1.768 24,465,251 -94,462 4.45% 43,247,400
2007-11-05 2007-11-01 1.793 24,559,713 -249,815 4.47% 44,043,575
2007-11-02 2007-10-31 1.845 24,809,528 +89,778 4.52% 45,762,763
2007-11-01 2007-10-30 1.768 24,719,750 +41,375 4.50% 43,697,280
2007-10-31 2007-10-29 1.768 24,678,375 +13,272 4.49% 43,624,141
2007-10-30 2007-10-26 1.793 24,665,103 -311,489 4.49% 44,232,574
2007-10-29 2007-10-25 1.793 24,976,592 -793,163 4.55% 44,791,175
2007-10-26 2007-10-24 1.793 25,769,755 +99,146 4.69% 46,213,575
2007-10-25 2007-10-23 1.845 25,670,609 -139,741 4.67% 47,351,082
2007-10-24 2007-10-22 1.742 25,810,350 +4,684 4.70% 44,963,907
2007-10-23 2007-10-18 1.691 25,805,666 -99,145 4.70% 43,633,519
2007-10-22 2007-10-17 1.742 25,904,811 -121,785 4.72% 45,128,467
2007-10-18 2007-10-16 1.742 26,026,596 -783,795 4.74% 45,340,627
2007-10-17 2007-10-15 1.870 26,810,391 -118,662 4.88% 50,140,337
2007-10-16 2007-10-12 1.921 26,929,053 +53,086 4.90% 51,742,044
2007-10-15 2007-10-11 1.998 26,875,967 +60,892 4.89% 53,705,645
2007-10-12 2007-10-10 2.075 26,815,075 -389,555 4.88% 55,644,888
2007-10-11 2007-10-09 2.203 27,204,630 -931,342 4.95% 59,938,036
2007-10-04 2007-10-02 2.331 28,135,972 -1,334,169 5.12% 65,594,066
2007-10-03 2007-09-28 1.896 29,470,141 -179,555 5.37% 55,869,550
2007-10-02 2007-09-27 1.793 29,649,696 -145,986 5.40% 53,171,575
2007-09-28 2007-09-25 1.896 29,795,682 -427,027 5.43% 56,486,711
2007-09-27 2007-09-24 1.973 30,222,709 -21,079 5.50% 59,619,091
2007-09-25 2007-09-21 2.024 30,243,788 -94,851 5.51% 61,210,301
2007-09-24 2007-09-20 2.024 30,338,639 -298,217 5.52% 61,402,269
2007-09-21 2007-09-19 1.947 30,636,856 -657,326 5.58% 59,651,178
2007-09-20 2007-09-18 2.050 31,294,182 +49,963 5.70% 64,137,913
2007-09-19 2007-09-17 2.024 31,244,219 -15,613 5.69% 63,235,070
2007-09-18 2007-09-14 2.050 31,259,832 -174,090 5.69% 64,067,513
2007-09-17 2007-09-13 2.075 31,433,922 +230,298 5.72% 65,229,617
2007-09-14 2007-09-12 2.101 31,203,624 +49,963 5.68% 65,551,121
2007-09-13 2007-09-11 2.101 31,153,661 +119,443 5.67% 65,446,161
2007-09-12 2007-09-10 2.126 31,034,218 +168,625 5.65% 65,990,305
2007-09-11 2007-09-07 2.101 30,865,593 -117,881 5.62% 64,841,001
2007-09-10 2007-09-06 2.024 30,983,474 +40,594 5.64% 62,707,349
2007-09-07 2007-09-05 2.050 30,942,880 -32,007 5.63% 63,417,915
2007-09-06 2007-09-04 2.050 30,974,887 +7,807 5.64% 63,483,513
2007-09-05 2007-09-03 2.050 30,967,080 +334,127 5.64% 63,467,513
2007-09-04 2007-08-31 2.126 30,632,953 +565,207 5.58% 65,137,066
2007-09-03 2007-08-30 2.024 30,067,746 +174,090 5.48% 60,854,010
2007-08-31 2007-08-29 2.050 29,893,656 -177,213 5.44% 61,267,514
2007-08-30 2007-08-28 2.152 30,070,869 +113,861 5.48% 64,712,250
2007-08-29 2007-08-27 2.280 29,957,008 +135,837 5.45% 68,304,557
2007-08-28 2007-08-24 2.280 29,821,171 +143,644 5.43% 67,994,837
2007-08-27 2007-08-23 2.280 29,677,527 -197,900 5.40% 67,667,316
2007-08-24 2007-08-22 2.024 29,875,427 -106,172 5.44% 60,464,776
2007-08-23 2007-08-21 1.973 29,981,599 +200,633 5.46% 59,143,463
2007-08-22 2007-08-20 2.037 29,780,966 +32,008 5.42% 60,677,515
2007-08-21 2007-08-17 1.959 29,748,958 +362,304 5.42% 58,281,058
2007-08-20 2007-08-16 1.985 29,386,654 -2,297 5.46% 58,338,887
2007-08-17 2007-08-15 2.220 29,388,951 -27,563 5.46% 65,252,539
2007-08-16 2007-08-14 2.299 29,416,514 +66,612 5.46% 67,618,928
2007-08-14 2007-08-10 2.273 29,349,902 +36,752 5.45% 66,699,152
2007-08-13 2007-08-09 2.377 29,313,150 +130,162 5.44% 69,678,419
2007-08-10 2007-08-08 2.403 29,182,988 +537,493 5.42% 70,131,316
2007-08-09 2007-08-07 2.090 28,645,495 +1,937,883 5.32% 59,860,553
2007-08-08 2007-08-06 2.586 26,707,612 +1,838,348 4.96% 69,066,056
2007-08-07 2007-08-03 2.978 24,869,264 +393,932 4.62% 74,056,330
2007-08-06 2007-08-02 3.030 24,475,332 -418,815 4.54% 74,161,923
2007-08-03 2007-08-01 3.082 24,894,147 +160,405 4.62% 76,731,495
2007-08-02 2007-07-31 3.265 24,733,742 +70,824 4.59% 80,759,616
2007-08-01 2007-07-30 3.108 24,662,918 -33,689 4.58% 76,663,003
2007-07-31 2007-07-27 2.873 24,696,607 +2,363,590 4.59% 70,961,760
2007-07-30 2007-07-26 3.082 22,333,017 +3,154,517 4.15% 68,837,297
2007-07-27 2007-07-25 2.429 19,178,500 +222,041 3.56% 46,589,923
2007-07-26 2007-07-24 2.508 18,956,459 -6,891 3.52% 47,536,024
2007-07-25 2007-07-23 2.560 18,963,350 +13,782 3.52% 48,543,998
2007-07-24 2007-07-20 2.560 18,949,568 +3,075,653 3.52% 48,508,718
2007-07-23 2007-07-19 2.429 15,873,915 -456,333 2.95% 38,562,165
2007-07-20 2007-07-18 2.246 16,330,248 +250,371 3.03% 36,684,756
2007-07-19 2007-07-17 2.325 16,079,877 -203,665 2.99% 37,382,396
2007-07-18 2007-07-16 2.168 16,283,542 +104,129 3.02% 35,303,794
2007-07-17 2007-07-13 2.508 16,179,413 +71,207 3.00% 40,572,185
2007-07-16 2007-07-12 2.586 16,108,206 -1,689,045 2.99% 41,655,924
2007-07-13 2007-07-11 2.690 17,797,251 +106,810 3.30% 47,883,353
2007-07-12 2007-07-10 2.560 17,690,441 +19,524 3.28% 45,285,497
2007-07-11 2007-07-09 2.690 17,670,917 -651,576 3.28% 47,543,452
2007-07-10 2007-07-06 2.743 18,322,493 -1,682,154 3.40% 50,253,726
2007-07-09 2007-07-05 2.978 20,004,647 +416,519 3.71% 59,570,349
2007-07-06 2007-07-04 2.638 19,588,128 -3,384,211 3.64% 51,678,359
2007-07-05 2007-07-03 1.620 22,972,339 -109,493 4.27% 37,204,143
2007-07-04 2007-06-29 1.358 23,081,832 -19,907 4.29% 31,352,200
2007-07-03 2007-06-28 1.306 23,101,739 -53,596 4.29% 30,172,346
2007-06-29 2007-06-27 1.306 23,155,335 -57,424 4.30% 30,242,346
2007-06-28 2007-06-26 1.358 23,212,759 +84,222 4.31% 31,530,039
2007-06-27 2007-06-25 1.384 23,128,537 +235,823 4.29% 32,019,787
2007-06-26 2007-06-22 1.332 22,892,714 4.25% 30,497,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top