History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 3,487,000 | +0 | 0.21% | 1,220,450 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,487,000 | +0 | 0.21% | 1,237,885 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,487,000 | +0 | 0.21% | 1,220,450 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,487,000 | +0 | 0.21% | 1,220,450 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,487,000 | +8,000 | 0.21% | 1,220,450 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,479,000 | +4,000 | 0.20% | 1,252,440 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,475,000 | +2,000 | 0.20% | 1,251,000 |
| 2025-09-11 | 2025-09-09 | 0.345 | 3,473,000 | +6,000 | 0.20% | 1,198,185 |
| 2025-09-09 | 2025-09-05 | 0.345 | 3,467,000 | +2,000 | 0.20% | 1,196,115 |
| 2025-09-08 | 2025-09-04 | 0.345 | 3,465,000 | +2,000 | 0.20% | 1,195,425 |
| 2025-09-02 | 2025-08-29 | 0.372 | 3,463,000 | +6,000 | 0.20% | 1,289,669 |
| 2025-09-01 | 2025-08-28 | 0.378 | 3,457,000 | +115,233 | 0.20% | 1,305,316 |
| 2025-07-18 | 2025-07-16 | 0.352 | 3,341,767 | +21,267 | 0.20% | 1,175,380 |
| 2025-07-16 | 2025-07-14 | 0.352 | 3,320,500 | +1,933 | 0.20% | 1,167,900 |
| 2025-07-15 | 2025-07-11 | 0.357 | 3,318,567 | +3,867 | 0.20% | 1,184,385 |
| 2025-07-10 | 2025-07-08 | 0.352 | 3,314,700 | +7,733 | 0.20% | 1,165,860 |
| 2025-07-08 | 2025-07-04 | 0.357 | 3,306,967 | +5,800 | 0.20% | 1,180,245 |
| 2025-07-04 | 2025-07-02 | 0.352 | 3,301,167 | +7,734 | 0.20% | 1,161,100 |
| 2025-06-26 | 2025-06-24 | 0.352 | 3,293,433 | +38,666 | 0.20% | 1,158,380 |
| 2025-06-25 | 2025-06-23 | 0.352 | 3,254,767 | +3,867 | 0.20% | 1,144,780 |
| 2025-06-24 | 2025-06-20 | 0.341 | 3,250,900 | +13,533 | 0.20% | 1,109,790 |
| 2025-06-19 | 2025-06-17 | 0.352 | 3,237,367 | +5,800 | 0.20% | 1,138,660 |
| 2025-06-11 | 2025-06-09 | 0.357 | 3,231,567 | +3,867 | 0.20% | 1,153,335 |
| 2025-06-10 | 2025-06-06 | 0.352 | 3,227,700 | +1,933 | 0.20% | 1,135,260 |
| 2025-06-09 | 2025-06-05 | 0.352 | 3,225,767 | +13,534 | 0.20% | 1,134,580 |
| 2025-06-04 | 2025-06-02 | 0.357 | 3,212,233 | +5,800 | 0.20% | 1,146,435 |
| 2025-06-03 | 2025-05-30 | 0.352 | 3,206,433 | +1,933 | 0.20% | 1,127,780 |
| 2025-06-02 | 2025-05-29 | 0.352 | 3,204,500 | +1,933 | 0.20% | 1,127,100 |
| 2025-05-30 | 2025-05-28 | 0.352 | 3,202,567 | +7,734 | 0.20% | 1,126,420 |
| 2025-05-29 | 2025-05-27 | 0.352 | 3,194,833 | +1,933 | 0.19% | 1,123,700 |
| 2025-05-28 | 2025-05-26 | 0.357 | 3,192,900 | +3,867 | 0.19% | 1,139,535 |
| 2025-05-27 | 2025-05-23 | 0.357 | 3,189,033 | +1,933 | 0.19% | 1,138,155 |
| 2025-05-23 | 2025-05-21 | 0.352 | 3,187,100 | +5,800 | 0.19% | 1,120,980 |
| 2025-05-22 | 2025-05-20 | 0.352 | 3,181,300 | +1,933 | 0.19% | 1,118,940 |
| 2025-05-21 | 2025-05-19 | 0.352 | 3,179,367 | +1,934 | 0.19% | 1,118,260 |
| 2025-05-08 | 2025-05-06 | 0.352 | 3,177,433 | +5,800 | 0.19% | 1,117,580 |
| 2025-05-07 | 2025-05-02 | 0.347 | 3,171,633 | +13,533 | 0.19% | 1,099,135 |
| 2025-04-16 | 2025-04-14 | 0.336 | 3,158,100 | +1,933 | 0.19% | 1,061,775 |
| 2025-04-15 | 2025-04-11 | 0.336 | 3,156,167 | +1,934 | 0.19% | 1,061,125 |
| 2025-04-11 | 2025-04-09 | 0.321 | 3,154,233 | +9,666 | 0.19% | 1,011,530 |
| 2025-04-10 | 2025-04-08 | 0.321 | 3,144,567 | +5,800 | 0.19% | 1,008,430 |
| 2025-04-09 | 2025-04-07 | 0.326 | 3,138,767 | +29,000 | 0.19% | 1,022,805 |
| 2025-04-08 | 2025-04-03 | 0.352 | 3,109,767 | +9,667 | 0.19% | 1,093,780 |
| 2025-04-01 | 2025-03-28 | 0.347 | 3,100,100 | +7,733 | 0.19% | 1,074,345 |
| 2025-03-31 | 2025-03-27 | 0.347 | 3,092,367 | +1,934 | 0.19% | 1,071,665 |
| 2025-03-25 | 2025-03-21 | 0.341 | 3,090,433 | +7,733 | 0.19% | 1,055,010 |
| 2025-03-24 | 2025-03-20 | 0.347 | 3,082,700 | +56,067 | 0.19% | 1,068,315 |
| 2025-03-18 | 2025-03-14 | 0.357 | 3,026,633 | +1,933 | 0.18% | 1,080,195 |
| 2025-03-17 | 2025-03-13 | 0.362 | 3,024,700 | +1,933 | 0.18% | 1,095,150 |
| 2025-03-14 | 2025-03-12 | 0.362 | 3,022,767 | +1,934 | 0.18% | 1,094,450 |
| 2025-03-13 | 2025-03-11 | 0.352 | 3,020,833 | +9,666 | 0.18% | 1,062,500 |
| 2025-03-12 | 2025-03-10 | 0.357 | 3,011,167 | +40,600 | 0.18% | 1,074,675 |
| 2025-03-11 | 2025-03-07 | 0.367 | 2,970,567 | +3,867 | 0.18% | 1,090,915 |
| 2025-03-10 | 2025-03-06 | 0.378 | 2,966,700 | +27,067 | 0.18% | 1,120,185 |
| 2025-03-07 | 2025-03-05 | 0.352 | 2,939,633 | +58,000 | 0.18% | 1,033,940 |
| 2025-03-06 | 2025-03-04 | 0.352 | 2,881,633 | +29,000 | 0.18% | 1,013,540 |
| 2025-03-05 | 2025-03-03 | 0.362 | 2,852,633 | +19,333 | 0.17% | 1,032,850 |
| 2025-03-04 | 2025-02-28 | 0.357 | 2,833,300 | +11,600 | 0.17% | 1,011,195 |
| 2025-03-03 | 2025-02-27 | 0.352 | 2,821,700 | -3,867 | 0.17% | 992,460 |
| 2025-02-28 | 2025-02-26 | 0.347 | 2,825,567 | +23,200 | 0.17% | 979,205 |
| 2025-02-27 | 2025-02-25 | 0.352 | 2,802,367 | +17,400 | 0.17% | 985,660 |
| 2025-02-26 | 2025-02-24 | 0.357 | 2,784,967 | +3,867 | 0.17% | 993,945 |
| 2025-02-25 | 2025-02-21 | 0.362 | 2,781,100 | +1,933 | 0.17% | 1,006,950 |
| 2025-02-21 | 2025-02-19 | 0.352 | 2,779,167 | +3,867 | 0.17% | 977,500 |
| 2025-02-18 | 2025-02-14 | 0.357 | 2,775,300 | +19,333 | 0.17% | 990,495 |
| 2025-02-17 | 2025-02-13 | 0.352 | 2,755,967 | +7,734 | 0.17% | 969,340 |
| 2025-02-14 | 2025-02-12 | 0.347 | 2,748,233 | +5,800 | 0.17% | 952,405 |
| 2025-02-07 | 2025-02-05 | 0.357 | 2,742,433 | +9,666 | 0.17% | 978,765 |
| 2025-02-06 | 2025-02-04 | 0.367 | 2,732,767 | +3,867 | 0.17% | 1,003,585 |
| 2025-02-05 | 2025-02-03 | 0.362 | 2,728,900 | +7,733 | 0.17% | 988,050 |
| 2025-02-04 | 2025-01-28 | 0.372 | 2,721,167 | +3,867 | 0.17% | 1,013,400 |
| 2025-01-24 | 2025-01-22 | 0.362 | 2,717,300 | +1,933 | 0.17% | 983,850 |
| 2025-01-21 | 2025-01-17 | 0.372 | 2,715,367 | +17,400 | 0.17% | 1,011,240 |
| 2025-01-20 | 2025-01-16 | 0.372 | 2,697,967 | +15,467 | 0.16% | 1,004,760 |
| 2025-01-17 | 2025-01-15 | 0.378 | 2,682,500 | +1,933 | 0.16% | 1,012,875 |
| 2025-01-16 | 2025-01-14 | 0.378 | 2,680,567 | +5,800 | 0.16% | 1,012,145 |
| 2025-01-15 | 2025-01-13 | 0.372 | 2,674,767 | +3,867 | 0.16% | 996,120 |
| 2025-01-14 | 2025-01-10 | 0.388 | 2,670,900 | +1,933 | 0.16% | 1,036,125 |
| 2025-01-09 | 2025-01-07 | 0.388 | 2,668,967 | +9,667 | 0.16% | 1,035,375 |
| 2025-01-08 | 2025-01-06 | 0.388 | 2,659,300 | +21,267 | 0.16% | 1,031,625 |
| 2025-01-07 | 2025-01-03 | 0.393 | 2,638,033 | +1,933 | 0.16% | 1,037,020 |
| 2025-01-06 | 2025-01-02 | 0.393 | 2,636,100 | +3,867 | 0.16% | 1,036,260 |
| 2025-01-03 | 2024-12-31 | 0.393 | 2,632,233 | +38,666 | 0.16% | 1,034,740 |
| 2024-12-27 | 2024-12-20 | 0.393 | 2,593,567 | +11,600 | 0.16% | 1,019,540 |
| 2024-12-23 | 2024-12-19 | 0.409 | 2,581,967 | +9,667 | 0.16% | 1,055,045 |
| 2024-12-20 | 2024-12-18 | 0.398 | 2,572,300 | +29,000 | 0.16% | 1,024,485 |
| 2024-12-18 | 2024-12-16 | 0.403 | 2,543,300 | +25,133 | 0.16% | 1,026,090 |
| 2024-12-17 | 2024-12-13 | 0.398 | 2,518,167 | +1,934 | 0.15% | 1,002,925 |
| 2024-12-13 | 2024-12-11 | 0.415 | 2,516,233 | +70,072 | 0.15% | 1,044,250 |
| 2024-12-12 | 2024-12-10 | 0.415 | 2,446,161 | +88,336 | 0.15% | 1,015,170 |
| 2024-12-11 | 2024-12-09 | 0.420 | 2,357,825 | +31,952 | 0.15% | 991,055 |
| 2024-12-10 | 2024-12-06 | 0.415 | 2,325,873 | +5,638 | 0.15% | 965,250 |
| 2024-12-09 | 2024-12-05 | 0.410 | 2,320,235 | +1,880 | 0.15% | 950,565 |
| 2024-12-06 | 2024-12-04 | 0.415 | 2,318,355 | +28,192 | 0.15% | 962,130 |
| 2024-12-05 | 2024-12-03 | 0.410 | 2,290,163 | +5,638 | 0.14% | 938,245 |
| 2024-12-03 | 2024-11-29 | 0.431 | 2,284,525 | +5,639 | 0.14% | 984,555 |
| 2024-11-26 | 2024-11-22 | 0.410 | 2,278,886 | +1,879 | 0.14% | 933,625 |
| 2024-11-22 | 2024-11-20 | 0.415 | 2,277,007 | +3,759 | 0.14% | 944,970 |
| 2024-11-21 | 2024-11-19 | 0.415 | 2,273,248 | +3,759 | 0.14% | 943,410 |
| 2024-11-20 | 2024-11-18 | 0.426 | 2,269,489 | +93,975 | 0.14% | 966,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 2,175,514 | +3,759 | 0.14% | 960,725 |
| 2024-11-18 | 2024-11-14 | 0.442 | 2,171,755 | +56,385 | 0.14% | 959,065 |
| 2024-11-15 | 2024-11-13 | 0.447 | 2,115,370 | -109,011 | 0.13% | 945,420 |
| 2024-11-14 | 2024-11-12 | 0.442 | 2,224,381 | +18,795 | 0.14% | 982,305 |
| 2024-11-13 | 2024-11-11 | 0.447 | 2,205,586 | -112,769 | 0.14% | 985,740 |
| 2024-11-07 | 2024-11-05 | 0.447 | 2,318,355 | -93,975 | 0.15% | 1,036,140 |
| 2024-11-06 | 2024-11-04 | 0.442 | 2,412,330 | +18,795 | 0.15% | 1,065,305 |
| 2024-11-05 | 2024-11-01 | 0.442 | 2,393,535 | -93,975 | 0.15% | 1,057,005 |
| 2024-11-04 | 2024-10-31 | 0.442 | 2,487,510 | +18,795 | 0.16% | 1,098,505 |
| 2024-11-01 | 2024-10-30 | 0.447 | 2,468,715 | +7,518 | 0.15% | 1,103,340 |
| 2024-10-30 | 2024-10-28 | 0.447 | 2,461,197 | +1,880 | 0.15% | 1,099,980 |
| 2024-10-29 | 2024-10-25 | 0.452 | 2,459,317 | +50,746 | 0.15% | 1,112,225 |
| 2024-10-28 | 2024-10-24 | 0.452 | 2,408,571 | +71,421 | 0.15% | 1,089,275 |
| 2024-10-25 | 2024-10-23 | 0.452 | 2,337,150 | +28,192 | 0.15% | 1,056,975 |
| 2024-10-24 | 2024-10-22 | 0.452 | 2,308,958 | +28,192 | 0.14% | 1,044,225 |
| 2024-10-23 | 2024-10-21 | 0.447 | 2,280,766 | +15,036 | 0.14% | 1,019,340 |
| 2024-10-22 | 2024-10-18 | 0.447 | 2,265,730 | +13,157 | 0.14% | 1,012,620 |
| 2024-10-21 | 2024-10-17 | 0.447 | 2,252,573 | +5,638 | 0.14% | 1,006,740 |
| 2024-10-18 | 2024-10-16 | 0.442 | 2,246,935 | +30,072 | 0.14% | 992,265 |
| 2024-10-17 | 2024-10-15 | 0.458 | 2,216,863 | +20,675 | 0.14% | 1,014,370 |
| 2024-10-16 | 2024-10-14 | 0.458 | 2,196,188 | +13,156 | 0.14% | 1,004,910 |
| 2024-10-15 | 2024-10-10 | 0.458 | 2,183,032 | +13,157 | 0.14% | 998,890 |
| 2024-10-14 | 2024-10-09 | 0.458 | 2,169,875 | +9,397 | 0.14% | 992,870 |
| 2024-10-08 | 2024-10-04 | 0.463 | 2,160,478 | +5,639 | 0.14% | 1,000,065 |
| 2024-10-07 | 2024-10-03 | 0.463 | 2,154,839 | +5,638 | 0.14% | 997,455 |
| 2024-10-04 | 2024-10-02 | 0.474 | 2,149,201 | +78,939 | 0.13% | 1,017,715 |
| 2024-10-03 | 2024-09-30 | 0.474 | 2,070,262 | +15,036 | 0.13% | 980,335 |
| 2024-10-02 | 2024-09-27 | 0.458 | 2,055,226 | +9,397 | 0.13% | 940,410 |
| 2024-09-26 | 2024-09-24 | 0.458 | 2,045,829 | +9,398 | 0.13% | 936,110 |
| 2024-09-25 | 2024-09-23 | 0.442 | 2,036,431 | +16,915 | 0.13% | 899,305 |
| 2024-09-20 | 2024-09-17 | 0.442 | 2,019,516 | +1,880 | 0.13% | 891,835 |
| 2024-09-19 | 2024-09-16 | 0.442 | 2,017,636 | +1,879 | 0.13% | 891,005 |
| 2024-09-17 | 2024-09-13 | 0.442 | 2,015,757 | +3,759 | 0.13% | 890,175 |
| 2024-09-16 | 2024-09-12 | 0.442 | 2,011,998 | +3,759 | 0.13% | 888,515 |
| 2024-09-12 | 2024-09-10 | 0.442 | 2,008,239 | +3,759 | 0.13% | 886,855 |
| 2024-09-09 | 2024-09-04 | 0.431 | 2,004,480 | +1,879 | 0.13% | 863,865 |
| 2024-09-05 | 2024-09-03 | 0.436 | 2,002,601 | +1,880 | 0.13% | 873,710 |
| 2024-09-04 | 2024-09-02 | 0.436 | 2,000,721 | +1,879 | 0.13% | 872,890 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,998,842 | +9,398 | 0.13% | 919,615 |
| 2024-09-02 | 2024-08-29 | 0.466 | 1,989,444 | +65,970 | 0.12% | 926,187 |
| 2024-08-30 | 2024-08-28 | 0.455 | 1,923,474 | +7,303 | 0.12% | 874,405 |
| 2024-08-29 | 2024-08-27 | 0.455 | 1,916,171 | +1,826 | 0.12% | 871,085 |
| 2024-08-28 | 2024-08-26 | 0.455 | 1,914,345 | +27,387 | 0.12% | 870,255 |
| 2024-08-23 | 2024-08-21 | 0.460 | 1,886,958 | +9,129 | 0.12% | 868,140 |
| 2024-08-22 | 2024-08-20 | 0.460 | 1,877,829 | +9,129 | 0.12% | 863,940 |
| 2024-08-19 | 2024-08-15 | 0.449 | 1,868,700 | +9,129 | 0.12% | 839,270 |
| 2024-08-15 | 2024-08-13 | 0.460 | 1,859,571 | -23,735 | 0.12% | 855,540 |
| 2024-08-12 | 2024-08-08 | 0.438 | 1,883,306 | +5,477 | 0.12% | 825,200 |
| 2024-08-08 | 2024-08-06 | 0.438 | 1,877,829 | +18,258 | 0.12% | 822,800 |
| 2024-08-07 | 2024-08-05 | 0.449 | 1,859,571 | +16,432 | 0.12% | 835,170 |
| 2024-07-30 | 2024-07-26 | 0.455 | 1,843,139 | +3,652 | 0.12% | 837,885 |
| 2024-07-29 | 2024-07-25 | 0.455 | 1,839,487 | +73,031 | 0.12% | 836,225 |
| 2024-07-25 | 2024-07-23 | 0.455 | 1,766,456 | +36,516 | 0.11% | 803,025 |
| 2024-07-23 | 2024-07-19 | 0.455 | 1,729,940 | +58,426 | 0.11% | 786,425 |
| 2024-07-22 | 2024-07-18 | 0.455 | 1,671,514 | +5,477 | 0.11% | 759,865 |
| 2024-07-19 | 2024-07-17 | 0.455 | 1,666,037 | +9,129 | 0.11% | 757,375 |
| 2024-07-18 | 2024-07-16 | 0.455 | 1,656,908 | +3,652 | 0.11% | 753,225 |
| 2024-07-10 | 2024-07-08 | 0.455 | 1,653,256 | +3,651 | 0.11% | 751,565 |
| 2024-07-09 | 2024-07-05 | 0.460 | 1,649,605 | +3,652 | 0.11% | 758,940 |
| 2024-07-08 | 2024-07-04 | 0.460 | 1,645,953 | +3,651 | 0.11% | 757,260 |
| 2024-07-05 | 2024-07-03 | 0.460 | 1,642,302 | +1,826 | 0.11% | 755,580 |
| 2024-07-04 | 2024-07-02 | 0.460 | 1,640,476 | +52,948 | 0.11% | 754,740 |
| 2024-07-02 | 2024-06-27 | 0.482 | 1,587,528 | +45,645 | 0.10% | 765,160 |
| 2024-06-28 | 2024-06-26 | 0.477 | 1,541,883 | +36,516 | 0.10% | 734,715 |
| 2024-06-20 | 2024-06-18 | 0.466 | 1,505,367 | +1,826 | 0.10% | 700,825 |
| 2024-06-19 | 2024-06-17 | 0.466 | 1,503,541 | +16,432 | 0.10% | 699,975 |
| 2024-06-06 | 2024-06-04 | 0.466 | 1,487,109 | +1,826 | 0.10% | 692,325 |
| 2024-05-24 | 2024-05-22 | 0.487 | 1,485,283 | +3,651 | 0.10% | 724,015 |
| 2024-05-23 | 2024-05-21 | 0.493 | 1,481,632 | +104,071 | 0.10% | 730,350 |
| 2024-05-22 | 2024-05-20 | 0.509 | 1,377,561 | -69,381 | 0.09% | 701,685 |
| 2024-05-21 | 2024-05-17 | 0.471 | 1,446,942 | -49,296 | 0.09% | 681,550 |
| 2024-05-20 | 2024-05-16 | 0.471 | 1,496,238 | -29,213 | 0.10% | 704,770 |
| 2024-05-13 | 2024-05-09 | 0.466 | 1,525,451 | -23,735 | 0.10% | 710,175 |
| 2024-05-08 | 2024-05-06 | 0.460 | 1,549,186 | +9,129 | 0.10% | 712,740 |
| 2024-05-06 | 2024-05-02 | 0.460 | 1,540,057 | -51,122 | 0.10% | 708,540 |
| 2024-05-03 | 2024-04-30 | 0.460 | 1,591,179 | -27,387 | 0.10% | 732,060 |
| 2024-04-30 | 2024-04-26 | 0.455 | 1,618,566 | +25,561 | 0.10% | 735,795 |
| 2024-04-29 | 2024-04-25 | 0.455 | 1,593,005 | +29,213 | 0.10% | 724,175 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,563,792 | +10,954 | 0.10% | 719,460 |
| 2024-04-24 | 2024-04-22 | 0.466 | 1,552,838 | +3,652 | 0.10% | 722,925 |
| 2024-04-23 | 2024-04-19 | 0.460 | 1,549,186 | +7,303 | 0.10% | 712,740 |
| 2024-04-22 | 2024-04-18 | 0.466 | 1,541,883 | +12,781 | 0.10% | 717,825 |
| 2024-04-18 | 2024-04-16 | 0.466 | 1,529,102 | +10,954 | 0.10% | 711,875 |
| 2024-04-17 | 2024-04-15 | 0.471 | 1,518,148 | +12,781 | 0.10% | 715,090 |
| 2024-04-16 | 2024-04-12 | 0.482 | 1,505,367 | +27,387 | 0.10% | 725,560 |
| 2024-04-15 | 2024-04-11 | 0.477 | 1,477,980 | +9,129 | 0.10% | 704,265 |
| 2024-04-12 | 2024-04-10 | 0.487 | 1,468,851 | -32,864 | 0.09% | 716,005 |
| 2024-04-11 | 2024-04-09 | 0.487 | 1,501,715 | -85,813 | 0.10% | 732,025 |
| 2024-04-10 | 2024-04-08 | 0.482 | 1,587,528 | -118,676 | 0.10% | 765,160 |
| 2024-04-09 | 2024-04-05 | 0.460 | 1,706,204 | -144,238 | 0.11% | 784,980 |
| 2024-04-03 | 2024-03-28 | 0.455 | 1,850,442 | +14,606 | 0.12% | 841,205 |
| 2024-03-27 | 2024-03-25 | 0.460 | 1,835,836 | +10,955 | 0.12% | 844,620 |
| 2024-03-26 | 2024-03-22 | 0.466 | 1,824,881 | +7,303 | 0.12% | 849,575 |
| 2024-03-25 | 2024-03-21 | 0.466 | 1,817,578 | -18,258 | 0.12% | 846,175 |
| 2024-03-22 | 2024-03-20 | 0.466 | 1,835,836 | -27,387 | 0.12% | 854,675 |
| 2024-03-19 | 2024-03-15 | 0.449 | 1,863,223 | -25,561 | 0.12% | 836,810 |
| 2024-03-18 | 2024-03-14 | 0.471 | 1,888,784 | +1,826 | 0.12% | 889,670 |
| 2024-03-14 | 2024-03-12 | 0.471 | 1,886,958 | +1,826 | 0.12% | 888,810 |
| 2024-03-13 | 2024-03-11 | 0.460 | 1,885,132 | +12,780 | 0.12% | 867,300 |
| 2024-03-12 | 2024-03-08 | 0.466 | 1,872,352 | +10,955 | 0.12% | 871,675 |
| 2024-03-11 | 2024-03-07 | 0.471 | 1,861,397 | -21,909 | 0.12% | 876,770 |
| 2024-03-08 | 2024-03-06 | 0.460 | 1,883,306 | +5,477 | 0.12% | 866,460 |
| 2024-03-07 | 2024-03-05 | 0.466 | 1,877,829 | +5,477 | 0.12% | 874,225 |
| 2024-03-06 | 2024-03-04 | 0.466 | 1,872,352 | +3,652 | 0.12% | 871,675 |
| 2024-03-05 | 2024-03-01 | 0.471 | 1,868,700 | +7,303 | 0.12% | 880,210 |
| 2024-03-01 | 2024-02-28 | 0.466 | 1,861,397 | +27,387 | 0.12% | 866,575 |
| 2024-02-29 | 2024-02-27 | 0.477 | 1,834,010 | +23,735 | 0.12% | 873,915 |
| 2024-02-27 | 2024-02-23 | 0.487 | 1,810,275 | -1,825 | 0.12% | 882,435 |
| 2024-02-26 | 2024-02-22 | 0.493 | 1,812,100 | +10,954 | 0.12% | 893,250 |
| 2024-02-23 | 2024-02-21 | 0.471 | 1,801,146 | +36,516 | 0.12% | 848,390 |
| 2024-02-22 | 2024-02-20 | 0.482 | 1,764,630 | +1,826 | 0.11% | 850,520 |
| 2024-02-19 | 2024-02-15 | 0.466 | 1,762,804 | +3,652 | 0.11% | 820,675 |
| 2024-02-16 | 2024-02-14 | 0.477 | 1,759,152 | +5,477 | 0.11% | 838,245 |
| 2024-02-15 | 2024-02-09 | 0.482 | 1,753,675 | +23,735 | 0.11% | 845,240 |
| 2024-02-08 | 2024-02-06 | 0.487 | 1,729,940 | +12,781 | 0.11% | 843,275 |
| 2024-02-07 | 2024-02-05 | 0.477 | 1,717,159 | +5,477 | 0.11% | 818,235 |
| 2024-02-06 | 2024-02-02 | 0.487 | 1,711,682 | +9,129 | 0.11% | 834,375 |
| 2024-02-05 | 2024-02-01 | 0.477 | 1,702,553 | +1,826 | 0.11% | 811,275 |
| 2024-02-02 | 2024-01-31 | 0.477 | 1,700,727 | +5,477 | 0.11% | 810,405 |
| 2024-02-01 | 2024-01-30 | 0.482 | 1,695,250 | +10,955 | 0.11% | 817,080 |
| 2024-01-31 | 2024-01-29 | 0.482 | 1,684,295 | +18,258 | 0.11% | 811,800 |
| 2024-01-30 | 2024-01-26 | 0.482 | 1,666,037 | +7,303 | 0.11% | 803,000 |
| 2024-01-29 | 2024-01-25 | 0.493 | 1,658,734 | -7,303 | 0.11% | 817,650 |
| 2024-01-25 | 2024-01-23 | 0.487 | 1,666,037 | +1,826 | 0.11% | 812,125 |
| 2024-01-24 | 2024-01-22 | 0.477 | 1,664,211 | +34,690 | 0.11% | 793,005 |
| 2024-01-23 | 2024-01-19 | 0.493 | 1,629,521 | -54,774 | 0.11% | 803,250 |
| 2024-01-19 | 2024-01-17 | 0.487 | 1,684,295 | +3,652 | 0.11% | 821,025 |
| 2024-01-18 | 2024-01-16 | 0.498 | 1,680,643 | +7,303 | 0.11% | 837,655 |
| 2024-01-17 | 2024-01-15 | 0.498 | 1,673,340 | +7,303 | 0.11% | 834,015 |
| 2024-01-11 | 2024-01-09 | 0.504 | 1,666,037 | +1,826 | 0.11% | 839,500 |
| 2024-01-10 | 2024-01-08 | 0.504 | 1,664,211 | +1,826 | 0.11% | 838,580 |
| 2024-01-08 | 2024-01-04 | 0.504 | 1,662,385 | +20,083 | 0.11% | 837,660 |
| 2024-01-05 | 2024-01-03 | 0.509 | 1,642,302 | +45,645 | 0.11% | 836,535 |
| 2024-01-04 | 2024-01-02 | 0.515 | 1,596,657 | +27,387 | 0.10% | 822,030 |
| 2024-01-03 | 2023-12-29 | 0.515 | 1,569,270 | -7,303 | 0.10% | 807,930 |
| 2023-12-29 | 2023-12-27 | 0.520 | 1,576,573 | +7,303 | 0.10% | 820,325 |
| 2023-12-28 | 2023-12-22 | 0.515 | 1,569,270 | -34,690 | 0.10% | 807,930 |
| 2023-12-22 | 2023-12-20 | 0.504 | 1,603,960 | +7,303 | 0.10% | 808,220 |
| 2023-12-21 | 2023-12-19 | 0.504 | 1,596,657 | +31,039 | 0.10% | 804,540 |
| 2023-12-19 | 2023-12-15 | 0.515 | 1,565,618 | -56,600 | 0.10% | 806,050 |
| 2023-12-18 | 2023-12-14 | 0.515 | 1,622,218 | -36,516 | 0.10% | 835,190 |
| 2023-12-15 | 2023-12-13 | 0.504 | 1,658,734 | +10,955 | 0.11% | 835,820 |
| 2023-12-14 | 2023-12-12 | 0.515 | 1,647,779 | +20,084 | 0.11% | 848,350 |
| 2023-12-13 | 2023-12-11 | 0.533 | 1,627,695 | +5,477 | 0.11% | 867,003 |
| 2023-12-12 | 2023-12-08 | 0.533 | 1,622,218 | +10,815 | 0.10% | 864,085 |
| 2023-12-06 | 2023-12-04 | 0.527 | 1,611,403 | +7,134 | 0.11% | 849,290 |
| 2023-12-05 | 2023-12-01 | 0.544 | 1,604,269 | +42,804 | 0.11% | 872,515 |
| 2023-12-04 | 2023-11-30 | 0.555 | 1,561,465 | +71,340 | 0.10% | 866,745 |
| 2023-11-28 | 2023-11-24 | 0.662 | 1,490,125 | +96,310 | 0.10% | 985,890 |
| 2023-11-27 | 2023-11-23 | 0.662 | 1,393,815 | +1,784 | 0.09% | 922,170 |
| 2023-11-22 | 2023-11-20 | 0.639 | 1,392,031 | +7,134 | 0.09% | 889,770 |
| 2023-11-21 | 2023-11-17 | 0.628 | 1,384,897 | +1,783 | 0.09% | 869,680 |
| 2023-11-17 | 2023-11-15 | 0.639 | 1,383,114 | +10,701 | 0.09% | 884,070 |
| 2023-11-10 | 2023-11-08 | 0.650 | 1,372,413 | +7,134 | 0.09% | 892,620 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,365,279 | +7,134 | 0.09% | 887,980 |
| 2023-10-30 | 2023-10-26 | 0.673 | 1,358,145 | +3,567 | 0.09% | 913,800 |
| 2023-10-27 | 2023-10-25 | 0.673 | 1,354,578 | +17,836 | 0.09% | 911,400 |
| 2023-10-26 | 2023-10-24 | 0.684 | 1,336,742 | -23,186 | 0.09% | 914,390 |
| 2023-10-25 | 2023-10-20 | 0.706 | 1,359,928 | -41,021 | 0.09% | 960,750 |
| 2023-10-24 | 2023-10-19 | 0.718 | 1,400,949 | -5,350 | 0.09% | 1,005,440 |
| 2023-10-17 | 2023-10-13 | 0.684 | 1,406,299 | +17,835 | 0.09% | 961,970 |
| 2023-10-16 | 2023-10-12 | 0.684 | 1,388,464 | +28,536 | 0.09% | 949,770 |
| 2023-10-12 | 2023-10-10 | 0.695 | 1,359,928 | +3,567 | 0.09% | 945,500 |
| 2023-10-10 | 2023-10-06 | 0.684 | 1,356,361 | +12,484 | 0.09% | 927,810 |
| 2023-10-09 | 2023-10-05 | 0.673 | 1,343,877 | +7,135 | 0.09% | 904,200 |
| 2023-10-03 | 2023-09-28 | 0.684 | 1,336,742 | +12,484 | 0.09% | 914,390 |
| 2023-09-27 | 2023-09-25 | 0.695 | 1,324,258 | -16,052 | 0.09% | 920,700 |
| 2023-09-26 | 2023-09-22 | 0.706 | 1,340,310 | +3,568 | 0.09% | 946,890 |
| 2023-09-25 | 2023-09-21 | 0.706 | 1,336,742 | +10,701 | 0.09% | 944,370 |
| 2023-09-22 | 2023-09-20 | 0.706 | 1,326,041 | +17,835 | 0.09% | 936,810 |
| 2023-09-20 | 2023-09-18 | 0.706 | 1,308,206 | +8,917 | 0.09% | 924,210 |
| 2023-09-19 | 2023-09-15 | 0.740 | 1,299,289 | +10,701 | 0.09% | 961,620 |
| 2023-09-18 | 2023-09-14 | 0.706 | 1,288,588 | +16,052 | 0.09% | 910,350 |
| 2023-09-15 | 2023-09-13 | 0.718 | 1,272,536 | +14,268 | 0.08% | 913,280 |
| 2023-09-13 | 2023-09-11 | 0.729 | 1,258,268 | +19,619 | 0.08% | 917,150 |
| 2023-09-11 | 2023-09-06 | 0.785 | 1,238,649 | -58,856 | 0.08% | 972,300 |
| 2023-09-06 | 2023-09-04 | 0.751 | 1,297,505 | +5,350 | 0.09% | 974,850 |
| 2023-09-04 | 2023-08-30 | 0.767 | 1,292,155 | +26,766 | 0.09% | 991,366 |
| 2023-08-31 | 2023-08-29 | 0.779 | 1,265,389 | -1,746 | 0.09% | 985,320 |
| 2023-08-29 | 2023-08-25 | 0.779 | 1,267,135 | +15,719 | 0.09% | 986,680 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,251,416 | +13,972 | 0.08% | 988,770 |
| 2023-08-25 | 2023-08-23 | 0.813 | 1,237,444 | -150,204 | 0.08% | 1,006,070 |
| 2023-08-23 | 2023-08-21 | 0.756 | 1,387,648 | +3,493 | 0.09% | 1,048,740 |
| 2023-08-21 | 2023-08-17 | 0.744 | 1,384,155 | +5,239 | 0.09% | 1,030,250 |
| 2023-08-15 | 2023-08-11 | 0.767 | 1,378,916 | -13,972 | 0.09% | 1,057,930 |
| 2023-08-14 | 2023-08-10 | 0.744 | 1,392,888 | -6,986 | 0.09% | 1,036,750 |
| 2023-08-09 | 2023-08-07 | 0.756 | 1,399,874 | +6,986 | 0.09% | 1,057,980 |
| 2023-08-07 | 2023-08-03 | 0.767 | 1,392,888 | +3,493 | 0.09% | 1,068,650 |
| 2023-08-04 | 2023-08-02 | 0.779 | 1,389,395 | +6,986 | 0.09% | 1,081,880 |
| 2023-08-03 | 2023-08-01 | 0.767 | 1,382,409 | +6,987 | 0.09% | 1,060,610 |
| 2023-08-02 | 2023-07-31 | 0.779 | 1,375,422 | +10,479 | 0.09% | 1,071,000 |
| 2023-08-01 | 2023-07-28 | 0.767 | 1,364,943 | +6,986 | 0.09% | 1,047,210 |
| 2023-07-31 | 2023-07-27 | 0.779 | 1,357,957 | +3,493 | 0.09% | 1,057,400 |
| 2023-07-28 | 2023-07-26 | 0.802 | 1,354,464 | +8,733 | 0.09% | 1,085,700 |
| 2023-07-27 | 2023-07-25 | 0.779 | 1,345,731 | +8,733 | 0.09% | 1,047,880 |
| 2023-07-26 | 2023-07-24 | 0.779 | 1,336,998 | +17,466 | 0.09% | 1,041,080 |
| 2023-07-24 | 2023-07-20 | 0.802 | 1,319,532 | -3,493 | 0.09% | 1,057,700 |
| 2023-07-21 | 2023-07-19 | 0.779 | 1,323,025 | +3,493 | 0.09% | 1,030,200 |
| 2023-07-20 | 2023-07-18 | 0.767 | 1,319,532 | +5,239 | 0.09% | 1,012,370 |
| 2023-07-18 | 2023-07-13 | 0.779 | 1,314,293 | +17,466 | 0.09% | 1,023,400 |
| 2023-07-14 | 2023-07-12 | 0.802 | 1,296,827 | +24,452 | 0.09% | 1,039,500 |
| 2023-07-13 | 2023-07-11 | 0.813 | 1,272,375 | -8,733 | 0.09% | 1,034,470 |
| 2023-07-12 | 2023-07-10 | 0.813 | 1,281,108 | -20,959 | 0.09% | 1,041,570 |
| 2023-07-10 | 2023-07-06 | 0.779 | 1,302,067 | +15,720 | 0.09% | 1,013,880 |
| 2023-07-06 | 2023-07-04 | 0.802 | 1,286,347 | +90,821 | 0.09% | 1,031,100 |
| 2023-07-03 | 2023-06-29 | 0.847 | 1,195,526 | +3,493 | 0.08% | 1,013,060 |
| 2023-06-30 | 2023-06-28 | 0.847 | 1,192,033 | +3,493 | 0.08% | 1,010,100 |
| 2023-06-29 | 2023-06-27 | 0.859 | 1,188,540 | -87,328 | 0.08% | 1,020,750 |
| 2023-06-27 | 2023-06-23 | 0.859 | 1,275,868 | +101,301 | 0.09% | 1,095,750 |
| 2023-06-26 | 2023-06-21 | 0.882 | 1,174,567 | +33,185 | 0.08% | 1,035,650 |
| 2023-06-21 | 2023-06-19 | 0.973 | 1,141,382 | -17,466 | 0.08% | 1,110,950 |
| 2023-06-19 | 2023-06-15 | 0.962 | 1,158,848 | -15,719 | 0.08% | 1,114,680 |
| 2023-06-16 | 2023-06-14 | 0.985 | 1,174,567 | -108,287 | 0.08% | 1,156,700 |
| 2023-06-15 | 2023-06-13 | 0.870 | 1,282,854 | +5,239 | 0.09% | 1,116,440 |
| 2023-06-14 | 2023-06-12 | 0.836 | 1,277,615 | +19,213 | 0.09% | 1,067,990 |
| 2023-06-13 | 2023-06-09 | 0.813 | 1,258,402 | +6,986 | 0.08% | 1,023,110 |
| 2023-06-12 | 2023-06-08 | 0.802 | 1,251,416 | +20,959 | 0.08% | 1,003,100 |
| 2023-06-09 | 2023-06-07 | 0.824 | 1,230,457 | -45,411 | 0.08% | 1,014,480 |
| 2023-06-08 | 2023-06-06 | 0.836 | 1,275,868 | +3,493 | 0.09% | 1,066,530 |
| 2023-06-07 | 2023-06-05 | 0.836 | 1,272,375 | -12,226 | 0.09% | 1,063,610 |
| 2023-06-06 | 2023-06-02 | 0.813 | 1,284,601 | +34,932 | 0.09% | 1,044,410 |
| 2023-06-05 | 2023-06-01 | 0.836 | 1,249,669 | +13,972 | 0.08% | 1,044,630 |
| 2023-06-02 | 2023-05-31 | 0.893 | 1,235,697 | -10,479 | 0.08% | 1,103,700 |
| 2023-06-01 | 2023-05-30 | 0.870 | 1,246,176 | -87,329 | 0.08% | 1,084,520 |
| 2023-05-31 | 2023-05-29 | 0.779 | 1,333,505 | +139,726 | 0.09% | 1,038,360 |
| 2023-05-29 | 2023-05-24 | 0.928 | 1,193,779 | +69,862 | 0.08% | 1,107,270 |
| 2023-04-03 | 2023-03-30 | 1.649 | 1,123,917 | -8,732 | 0.08% | 1,853,281 |
| 2023-03-31 | 2023-03-29 | 1.534 | 1,132,649 | +12,226 | 0.08% | 1,737,979 |
| 2023-03-17 | 2023-03-15 | 1.466 | 1,120,423 | +26,198 | 0.08% | 1,642,239 |
| 2023-03-08 | 2023-03-06 | 1.786 | 1,094,225 | -94,315 | 0.07% | 1,954,680 |
| 2023-03-07 | 2023-03-03 | 1.477 | 1,188,540 | +31,439 | 0.08% | 1,755,691 |
| 2023-03-06 | 2023-03-02 | 1.477 | 1,157,101 | +29,691 | 0.08% | 1,709,249 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,127,410 | +27,945 | 0.08% | 1,510,470 |
| 2023-02-23 | 2023-02-21 | 1.351 | 1,099,465 | +15,719 | 0.07% | 1,485,620 |
| 2023-02-21 | 2023-02-17 | 1.317 | 1,083,746 | +12,226 | 0.07% | 1,427,151 |
| 2023-02-14 | 2023-02-10 | 1.431 | 1,071,520 | +38,425 | 0.07% | 1,533,751 |
| 2023-02-13 | 2023-02-09 | 1.500 | 1,033,095 | -130,993 | 0.07% | 1,549,730 |
| 2023-02-08 | 2023-02-06 | 1.534 | 1,164,088 | -33,184 | 0.08% | 1,786,221 |
| 2023-02-07 | 2023-02-03 | 1.557 | 1,197,272 | +82,088 | 0.08% | 1,864,559 |
| 2023-02-03 | 2023-02-01 | 1.283 | 1,115,184 | -12,226 | 0.08% | 1,430,240 |
| 2023-02-02 | 2023-01-31 | 1.283 | 1,127,410 | +20,959 | 0.08% | 1,445,920 |
| 2023-02-01 | 2023-01-30 | 1.134 | 1,106,451 | +26,199 | 0.07% | 1,254,330 |
| 2023-01-31 | 2023-01-27 | 1.065 | 1,080,252 | -78,596 | 0.07% | 1,150,410 |
| 2023-01-27 | 2023-01-20 | 0.847 | 1,158,848 | +8,733 | 0.08% | 981,980 |
| 2023-01-26 | 2023-01-19 | 0.870 | 1,150,115 | +5,240 | 0.08% | 1,000,920 |
| 2023-01-20 | 2023-01-18 | 0.870 | 1,144,875 | -5,240 | 0.08% | 996,360 |
| 2023-01-19 | 2023-01-17 | 0.859 | 1,150,115 | +62,876 | 0.08% | 987,750 |
| 2023-01-18 | 2023-01-16 | 0.893 | 1,087,239 | -335,341 | 0.07% | 971,100 |
| 2023-01-17 | 2023-01-13 | 0.859 | 1,422,580 | -108,287 | 0.10% | 1,221,750 |
| 2023-01-16 | 2023-01-12 | 0.824 | 1,530,867 | -157,191 | 0.10% | 1,262,160 |
| 2023-01-13 | 2023-01-11 | 0.721 | 1,688,058 | -66,370 | 0.11% | 1,217,790 |
| 2023-01-12 | 2023-01-10 | 0.687 | 1,754,428 | -20,959 | 0.12% | 1,205,400 |
| 2023-01-11 | 2023-01-09 | 0.687 | 1,775,387 | -143,218 | 0.12% | 1,219,800 |
| 2023-01-10 | 2023-01-06 | 0.618 | 1,918,605 | +59,383 | 0.13% | 1,186,380 |
| 2023-01-09 | 2023-01-05 | 0.595 | 1,859,222 | +6,987 | 0.13% | 1,107,080 |
| 2023-01-06 | 2023-01-04 | 0.595 | 1,852,235 | +15,719 | 0.12% | 1,102,920 |
| 2023-01-03 | 2022-12-29 | 0.561 | 1,836,516 | +6,986 | 0.12% | 1,030,470 |
| 2022-12-30 | 2022-12-28 | 0.573 | 1,829,530 | -78,596 | 0.12% | 1,047,500 |
| 2022-12-29 | 2022-12-23 | 0.555 | 1,908,126 | +15,719 | 0.13% | 1,059,725 |
| 2022-12-28 | 2022-12-22 | 0.567 | 1,892,407 | +36,678 | 0.13% | 1,072,665 |
| 2022-12-23 | 2022-12-21 | 0.573 | 1,855,729 | -36,678 | 0.13% | 1,062,500 |
| 2022-12-22 | 2022-12-20 | 0.573 | 1,892,407 | -36,677 | 0.13% | 1,083,500 |
| 2022-12-21 | 2022-12-19 | 0.573 | 1,929,084 | +33,184 | 0.13% | 1,104,500 |
| 2022-12-20 | 2022-12-16 | 0.573 | 1,895,900 | -1,746 | 0.13% | 1,085,500 |
| 2022-12-16 | 2022-12-14 | 0.573 | 1,897,646 | -13,973 | 0.13% | 1,086,500 |
| 2022-12-12 | 2022-12-08 | 0.598 | 1,911,619 | +46,685 | 0.13% | 1,143,291 |
| 2022-12-08 | 2022-12-06 | 0.586 | 1,864,934 | +3,411 | 0.13% | 1,093,500 |
| 2022-12-07 | 2022-12-05 | 0.586 | 1,861,523 | +86,979 | 0.13% | 1,091,500 |
| 2022-12-01 | 2022-11-29 | 0.586 | 1,774,544 | +42,637 | 0.12% | 1,040,500 |
| 2022-11-17 | 2022-11-15 | 0.580 | 1,731,907 | +56,280 | 0.12% | 1,005,345 |
| 2022-11-10 | 2022-11-08 | 0.545 | 1,675,627 | -1,705 | 0.12% | 913,725 |
| 2022-10-07 | 2022-10-05 | 0.534 | 1,677,332 | +5,116 | 0.12% | 894,985 |
| 2022-10-03 | 2022-09-29 | 0.534 | 1,672,216 | +5,117 | 0.12% | 892,255 |
| 2022-09-30 | 2022-09-28 | 0.534 | 1,667,099 | +5,116 | 0.12% | 889,525 |
| 2022-09-29 | 2022-09-27 | 0.534 | 1,661,983 | +46,048 | 0.11% | 886,795 |
| 2022-09-28 | 2022-09-26 | 0.545 | 1,615,935 | +1,705 | 0.11% | 881,175 |
| 2022-09-27 | 2022-09-23 | 0.545 | 1,614,230 | +20,466 | 0.11% | 880,245 |
| 2022-09-26 | 2022-09-22 | 0.551 | 1,593,764 | +1,706 | 0.11% | 878,430 |
| 2022-09-23 | 2022-09-21 | 0.545 | 1,592,058 | +1,705 | 0.11% | 868,155 |
| 2022-09-22 | 2022-09-20 | 0.545 | 1,590,353 | +8,527 | 0.11% | 867,225 |
| 2022-09-20 | 2022-09-16 | 0.539 | 1,581,826 | +1,706 | 0.11% | 853,300 |
| 2022-09-15 | 2022-09-13 | 0.539 | 1,580,120 | +1,705 | 0.11% | 852,380 |
| 2022-09-02 | 2022-08-31 | 0.577 | 1,578,415 | +39,054 | 0.11% | 911,021 |
| 2022-08-05 | 2022-08-03 | 0.559 | 1,539,361 | +3,326 | 0.11% | 860,715 |
| 2022-08-02 | 2022-07-29 | 0.565 | 1,536,035 | +1,664 | 0.11% | 868,090 |
| 2022-07-27 | 2022-07-25 | 0.565 | 1,534,371 | +1,663 | 0.11% | 867,150 |
| 2022-06-17 | 2022-06-15 | 0.571 | 1,532,708 | +1,663 | 0.11% | 875,425 |
| 2022-06-16 | 2022-06-14 | 0.571 | 1,531,045 | +3,327 | 0.11% | 874,475 |
| 2022-06-06 | 2022-06-01 | 0.601 | 1,527,718 | +41,582 | 0.11% | 918,500 |
| 2022-05-04 | 2022-04-29 | 0.571 | 1,486,136 | -81,501 | 0.11% | 848,825 |
| 2022-05-03 | 2022-04-28 | 0.571 | 1,567,637 | -1,663 | 0.11% | 895,375 |
| 2022-04-28 | 2022-04-26 | 0.571 | 1,569,300 | +4,990 | 0.11% | 896,325 |
| 2022-04-07 | 2022-04-04 | 0.565 | 1,564,310 | +83,163 | 0.11% | 884,070 |
| 2022-03-17 | 2022-03-15 | 0.541 | 1,481,147 | +1,664 | 0.10% | 801,450 |
| 2022-03-10 | 2022-03-08 | 0.595 | 1,479,483 | +1,663 | 0.10% | 880,605 |
| 2022-03-09 | 2022-03-07 | 0.595 | 1,477,820 | +73,184 | 0.10% | 879,615 |
| 2022-03-08 | 2022-03-04 | 0.613 | 1,404,636 | +1,663 | 0.10% | 861,390 |
| 2022-03-02 | 2022-02-28 | 0.613 | 1,402,973 | +3,327 | 0.10% | 860,370 |
| 2022-02-10 | 2022-02-08 | 0.601 | 1,399,646 | +1,663 | 0.10% | 841,500 |
| 2022-02-07 | 2022-01-31 | 0.613 | 1,397,983 | +1,664 | 0.10% | 857,310 |
| 2022-01-04 | 2021-12-31 | 0.601 | 1,396,319 | +14,969 | 0.10% | 839,500 |
| 2021-12-30 | 2021-12-28 | 0.613 | 1,381,350 | +1,663 | 0.10% | 847,110 |
| 2021-12-29 | 2021-12-24 | 0.601 | 1,379,687 | +3,327 | 0.10% | 829,500 |
| 2021-12-23 | 2021-12-21 | 0.601 | 1,376,360 | +1,663 | 0.10% | 827,500 |
| 2021-12-22 | 2021-12-20 | 0.601 | 1,374,697 | +1,663 | 0.10% | 826,500 |
| 2021-12-17 | 2021-12-15 | 0.613 | 1,373,034 | -8,316 | 0.10% | 842,010 |
| 2021-12-09 | 2021-12-07 | 0.616 | 1,381,350 | +32,502 | 0.10% | 850,512 |
| 2021-12-08 | 2021-12-06 | 0.628 | 1,348,848 | +9,745 | 0.10% | 847,110 |
| 2021-12-07 | 2021-12-03 | 0.640 | 1,339,103 | +1,624 | 0.10% | 857,480 |
| 2021-11-09 | 2021-11-05 | 0.653 | 1,337,479 | +162,414 | 0.10% | 872,910 |
| 2021-10-29 | 2021-10-27 | 0.690 | 1,175,065 | +243,621 | 0.09% | 810,320 |
| 2021-10-21 | 2021-10-19 | 0.690 | 931,444 | +40,604 | 0.07% | 642,320 |
| 2021-10-20 | 2021-10-18 | 0.702 | 890,840 | +121,810 | 0.06% | 625,290 |
| 2021-10-12 | 2021-10-08 | 0.714 | 769,030 | +81,207 | 0.06% | 549,260 |
| 2021-10-11 | 2021-10-07 | 0.714 | 687,823 | -81,207 | 0.05% | 491,260 |
| 2021-09-21 | 2021-09-17 | 0.727 | 769,030 | -274,479 | 0.06% | 558,730 |
| 2021-09-20 | 2021-09-16 | 0.727 | 1,043,509 | -594,435 | 0.08% | 758,150 |
| 2021-09-17 | 2021-09-15 | 0.739 | 1,637,944 | -568,449 | 0.12% | 1,210,200 |
| 2021-09-15 | 2021-09-13 | 0.739 | 2,206,393 | -8,121 | 0.16% | 1,630,200 |
| 2021-09-02 | 2021-08-31 | 0.754 | 2,214,514 | +45,041 | 0.16% | 1,670,170 |
| 2021-07-05 | 2021-06-30 | 0.691 | 2,169,473 | +7,956 | 0.16% | 1,499,850 |
| 2021-06-22 | 2021-06-18 | 0.779 | 2,161,517 | +66,826 | 0.16% | 1,684,540 |
| 2021-06-16 | 2021-06-11 | 0.792 | 2,094,691 | -63,644 | 0.16% | 1,658,790 |
| 2021-06-15 | 2021-06-10 | 0.792 | 2,158,335 | -3,182 | 0.16% | 1,709,190 |
| 2021-06-07 | 2021-06-03 | 0.804 | 2,161,517 | -79,556 | 0.16% | 1,738,880 |
| 2021-06-02 | 2021-05-31 | 0.792 | 2,241,073 | +159,111 | 0.17% | 1,774,710 |
| 2021-05-25 | 2021-05-21 | 0.804 | 2,081,962 | -70,009 | 0.15% | 1,674,880 |
| 2021-05-21 | 2021-05-18 | 0.804 | 2,151,971 | +70,009 | 0.16% | 1,731,200 |
| 2021-03-09 | 2021-03-05 | 0.779 | 2,081,962 | -85,920 | 0.15% | 1,622,540 |
| 2021-02-26 | 2021-02-24 | 0.804 | 2,167,882 | -79,555 | 0.16% | 1,744,000 |
| 2021-02-19 | 2021-02-17 | 0.905 | 2,247,437 | +365,954 | 0.17% | 2,034,000 |
| 2020-12-10 | 2020-12-08 | 0.755 | 1,881,483 | +34,494 | 0.14% | 1,421,409 |
| 2020-11-26 | 2020-11-24 | 0.755 | 1,846,989 | -3,124 | 0.14% | 1,395,350 |
| 2020-11-03 | 2020-10-30 | 0.743 | 1,850,113 | +546,678 | 0.14% | 1,374,020 |
| 2020-10-30 | 2020-10-28 | 0.717 | 1,303,435 | +413,913 | 0.10% | 934,640 |
| 2020-10-28 | 2020-10-23 | 0.717 | 889,522 | +28,114 | 0.07% | 637,840 |
| 2020-10-22 | 2020-10-20 | 0.717 | 861,408 | +421,723 | 0.06% | 617,680 |
| 2020-08-31 | 2020-08-27 | 0.707 | 439,685 | +9,771 | 0.03% | 310,930 |
| 2020-08-21 | 2020-08-19 | 0.720 | 429,914 | +6,109 | 0.03% | 309,650 |
| 2020-05-13 | 2020-05-11 | 0.760 | 423,805 | +148,141 | 0.03% | 321,900 |
| 2020-04-29 | 2020-04-27 | 0.799 | 275,664 | -3,055 | 0.02% | 220,210 |
| 2020-04-15 | 2020-04-09 | 0.786 | 278,719 | +3,055 | 0.02% | 219,000 |
| 2020-02-18 | 2020-02-14 | 0.904 | 275,664 | -3,055 | 0.02% | 249,090 |
| 2020-02-13 | 2020-02-11 | 0.904 | 278,719 | -22,908 | 0.02% | 251,850 |
| 2020-02-10 | 2020-02-06 | 0.877 | 301,627 | -363,480 | 0.02% | 264,650 |
| 2020-02-07 | 2020-02-05 | 0.851 | 665,107 | +1,527 | 0.05% | 566,150 |
| 2020-02-03 | 2020-01-30 | 0.799 | 663,580 | -38,180 | 0.05% | 530,090 |
| 2020-01-17 | 2020-01-15 | 0.773 | 701,760 | +76,361 | 0.05% | 542,210 |
| 2020-01-14 | 2020-01-10 | 0.786 | 625,399 | +76,361 | 0.05% | 491,400 |
| 2019-12-12 | 2019-12-10 | 0.761 | 549,038 | +10,596 | 0.04% | 417,895 |
| 2019-12-09 | 2019-12-05 | 0.774 | 538,442 | -52,422 | 0.04% | 417,020 |
| 2019-11-25 | 2019-11-21 | 0.748 | 590,864 | +104,843 | 0.05% | 441,840 |
| 2019-11-18 | 2019-11-14 | 0.774 | 486,021 | -22,466 | 0.04% | 376,420 |
| 2019-11-05 | 2019-11-01 | 0.774 | 508,487 | +74,887 | 0.04% | 393,820 |
| 2019-09-26 | 2019-09-24 | 0.761 | 433,600 | -59,910 | 0.03% | 330,030 |
| 2019-09-20 | 2019-09-18 | 0.734 | 493,510 | -25,461 | 0.04% | 362,450 |
| 2019-09-19 | 2019-09-17 | 0.721 | 518,971 | -44,933 | 0.04% | 374,220 |
| 2019-09-18 | 2019-09-16 | 0.721 | 563,904 | -4,493 | 0.04% | 406,620 |
| 2019-09-12 | 2019-09-10 | 0.708 | 568,397 | +74,887 | 0.04% | 402,270 |
| 2019-09-02 | 2019-08-29 | 0.683 | 493,510 | +11,174 | 0.04% | 337,133 |
| 2019-04-23 | 2019-04-17 | 0.902 | 482,336 | -109,788 | 0.04% | 434,940 |
| 2019-04-18 | 2019-04-16 | 0.915 | 592,124 | -165,414 | 0.05% | 542,030 |
| 2019-04-16 | 2019-04-12 | 0.874 | 757,538 | -168,342 | 0.06% | 662,400 |
| 2019-04-08 | 2019-04-03 | 0.820 | 925,880 | +73,192 | 0.07% | 759,000 |
| 2019-04-02 | 2019-03-29 | 0.833 | 852,688 | -36,596 | 0.07% | 710,650 |
| 2019-03-04 | 2019-02-28 | 0.792 | 889,284 | -43,915 | 0.07% | 704,700 |
| 2019-02-21 | 2019-02-19 | 0.820 | 933,199 | -108,324 | 0.08% | 765,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 1,041,523 | +22,464 | 0.08% | 712,640 |
| 2018-12-03 | 2018-11-29 | 0.691 | 1,019,059 | -80,207 | 0.08% | 704,385 |
| 2018-11-29 | 2018-11-27 | 0.698 | 1,099,266 | -71,614 | 0.09% | 767,500 |
| 2018-11-09 | 2018-11-07 | 0.656 | 1,170,880 | -1,359,223 | 0.10% | 768,450 |
| 2018-10-15 | 2018-10-11 | 0.649 | 2,530,103 | +1,385,004 | 0.21% | 1,642,845 |
| 2018-09-27 | 2018-09-24 | 0.670 | 1,145,099 | +71,614 | 0.09% | 767,520 |
| 2018-09-20 | 2018-09-18 | 0.649 | 1,073,485 | +1,432 | 0.09% | 697,035 |
| 2018-09-19 | 2018-09-17 | 0.656 | 1,072,053 | +2,864 | 0.09% | 703,590 |
| 2018-09-14 | 2018-09-12 | 0.663 | 1,069,189 | +71,614 | 0.09% | 709,175 |
| 2018-09-11 | 2018-09-07 | 0.740 | 997,575 | -15,755 | 0.08% | 738,290 |
| 2018-09-03 | 2018-08-30 | 0.673 | 1,013,330 | +25,872 | 0.08% | 682,475 |
| 2018-07-31 | 2018-07-27 | 0.659 | 987,458 | +4,187 | 0.08% | 650,900 |
| 2018-02-27 | 2018-02-23 | 0.688 | 983,271 | +5,583 | 0.08% | 676,320 |
| 2018-02-07 | 2018-02-05 | 0.695 | 977,688 | -34,892 | 0.08% | 679,485 |
| 2017-12-14 | 2017-12-12 | 0.734 | 1,012,580 | +24,797 | 0.09% | 743,713 |
| 2017-11-27 | 2017-11-23 | 0.712 | 987,783 | +6,808 | 0.09% | 703,735 |
| 2017-09-11 | 2017-09-07 | 0.720 | 980,975 | +46,972 | 0.08% | 706,090 |
| 2017-09-04 | 2017-08-31 | 0.745 | 934,003 | +21,977 | 0.08% | 695,505 |
| 2017-05-08 | 2017-05-04 | 0.857 | 912,026 | -1,330 | 0.08% | 782,040 |
| 2017-05-05 | 2017-05-02 | 0.842 | 913,356 | -2,658 | 0.08% | 769,440 |
| 2017-04-07 | 2017-04-05 | 0.782 | 916,014 | -1,330 | 0.08% | 716,560 |
| 2017-04-06 | 2017-04-03 | 0.782 | 917,344 | -1,329 | 0.08% | 717,600 |
| 2017-04-03 | 2017-03-30 | 0.752 | 918,673 | -11,966 | 0.08% | 691,000 |
| 2017-03-31 | 2017-03-29 | 0.752 | 930,639 | -14,624 | 0.08% | 700,000 |
| 2017-03-23 | 2017-03-21 | 0.767 | 945,263 | -1,330 | 0.08% | 725,220 |
| 2017-03-20 | 2017-03-16 | 0.737 | 946,593 | -1,329 | 0.08% | 697,760 |
| 2017-03-14 | 2017-03-10 | 0.730 | 947,922 | -1,330 | 0.08% | 691,610 |
| 2017-03-09 | 2017-03-07 | 0.737 | 949,252 | -1,329 | 0.08% | 699,720 |
| 2017-02-24 | 2017-02-22 | 0.722 | 950,581 | -2,659 | 0.08% | 686,400 |
| 2017-02-17 | 2017-02-15 | 0.722 | 953,240 | -1,330 | 0.08% | 688,320 |
| 2017-02-13 | 2017-02-09 | 0.722 | 954,570 | -1,329 | 0.08% | 689,280 |
| 2017-01-25 | 2017-01-23 | 0.669 | 955,899 | -2,659 | 0.08% | 639,910 |
| 2017-01-23 | 2017-01-19 | 0.662 | 958,558 | -2,659 | 0.09% | 634,480 |
| 2017-01-09 | 2017-01-05 | 0.639 | 961,217 | -78,439 | 0.09% | 614,550 |
| 2016-12-29 | 2016-12-23 | 0.647 | 1,039,656 | -66,475 | 0.09% | 672,520 |
| 2016-12-23 | 2016-12-21 | 0.632 | 1,106,131 | -66,474 | 0.10% | 698,880 |
| 2016-12-21 | 2016-12-19 | 0.624 | 1,172,605 | +5,318 | 0.10% | 732,060 |
| 2016-12-15 | 2016-12-13 | 0.711 | 1,167,287 | +30,451 | 0.10% | 829,396 |
| 2016-11-14 | 2016-11-10 | 0.734 | 1,136,836 | -1,295 | 0.10% | 834,100 |
| 2016-10-20 | 2016-10-18 | 0.734 | 1,138,131 | -2,589 | 0.10% | 835,050 |
| 2016-09-01 | 2016-08-30 | 0.730 | 1,140,720 | -1,295 | 0.10% | 832,230 |
| 2016-08-31 | 2016-08-29 | 0.714 | 1,142,015 | +29,792 | 0.10% | 815,062 |
| 2016-08-16 | 2016-08-12 | 0.714 | 1,112,223 | -2,523 | 0.10% | 793,800 |
| 2016-03-15 | 2016-03-11 | 0.626 | 1,114,746 | +1,261 | 0.10% | 698,360 |
| 2016-03-14 | 2016-03-10 | 0.626 | 1,113,485 | +1,262 | 0.10% | 697,570 |
| 2016-02-26 | 2016-02-24 | 0.642 | 1,112,223 | +1,261 | 0.10% | 714,420 |
| 2016-01-14 | 2016-01-12 | 0.698 | 1,110,962 | +2,522 | 0.10% | 775,280 |
| 2015-12-16 | 2015-12-14 | 0.749 | 1,108,440 | +28,604 | 0.10% | 830,102 |
| 2015-12-08 | 2015-12-04 | 0.765 | 1,079,836 | -6,142 | 0.10% | 826,260 |
| 2015-11-18 | 2015-11-16 | 0.733 | 1,085,978 | +2,457 | 0.10% | 795,600 |
| 2015-11-17 | 2015-11-13 | 0.765 | 1,083,521 | +1,229 | 0.10% | 829,080 |
| 2015-11-12 | 2015-11-10 | 0.781 | 1,082,292 | +1,228 | 0.10% | 845,760 |
| 2015-10-26 | 2015-10-22 | 0.781 | 1,081,064 | +1,228 | 0.10% | 844,800 |
| 2015-10-22 | 2015-10-19 | 0.773 | 1,079,836 | +1,229 | 0.10% | 835,050 |
| 2015-10-08 | 2015-10-06 | 0.773 | 1,078,607 | +1,228 | 0.10% | 834,100 |
| 2015-10-07 | 2015-10-05 | 0.781 | 1,077,379 | +1,229 | 0.10% | 841,920 |
| 2015-09-30 | 2015-09-25 | 0.790 | 1,076,150 | +6,142 | 0.10% | 849,720 |
| 2015-09-15 | 2015-09-11 | 0.781 | 1,070,008 | +6,143 | 0.10% | 836,160 |
| 2015-09-02 | 2015-08-31 | 0.802 | 1,063,865 | +26,876 | 0.10% | 852,907 |
| 2015-07-23 | 2015-07-21 | 0.869 | 1,036,989 | -17,961 | 0.10% | 900,640 |
| 2015-07-20 | 2015-07-16 | 0.852 | 1,054,950 | +17,961 | 0.10% | 898,620 |
| 2015-07-15 | 2015-07-13 | 0.852 | 1,036,989 | +35,924 | 0.10% | 883,320 |
| 2015-07-10 | 2015-07-08 | 0.818 | 1,001,065 | +120,942 | 0.10% | 819,280 |
| 2015-07-09 | 2015-07-07 | 0.869 | 880,123 | +29,936 | 0.09% | 764,400 |
| 2015-07-08 | 2015-07-06 | 0.885 | 850,187 | +241,884 | 0.08% | 752,600 |
| 2015-07-02 | 2015-06-29 | 0.969 | 608,303 | +1,198 | 0.06% | 589,280 |
| 2015-06-30 | 2015-06-26 | 0.969 | 607,105 | +13,172 | 0.06% | 588,120 |
| 2015-06-29 | 2015-06-25 | 1.002 | 593,933 | +83,821 | 0.06% | 595,200 |
| 2015-06-26 | 2015-06-24 | 1.036 | 510,112 | +23,949 | 0.05% | 528,240 |
| 2015-06-25 | 2015-06-23 | 1.152 | 486,163 | -514,902 | 0.05% | 560,280 |
| 2015-06-24 | 2015-06-22 | 1.119 | 1,001,065 | -59,873 | 0.10% | 1,120,240 |
| 2015-06-23 | 2015-06-19 | 1.119 | 1,060,938 | -11,974 | 0.10% | 1,187,240 |
| 2015-06-10 | 2015-06-08 | 1.136 | 1,072,912 | -128,127 | 0.11% | 1,218,560 |
| 2015-06-09 | 2015-06-05 | 1.086 | 1,201,039 | +119,745 | 0.12% | 1,303,900 |
| 2015-06-08 | 2015-06-04 | 1.069 | 1,081,294 | +80,229 | 0.11% | 1,155,840 |
| 2015-06-05 | 2015-06-03 | 1.052 | 1,001,065 | -59,873 | 0.10% | 1,053,360 |
| 2015-06-04 | 2015-06-02 | 1.136 | 1,060,938 | +81,427 | 0.10% | 1,204,960 |
| 2015-05-08 | 2015-05-06 | 0.935 | 979,511 | -5,987 | 0.10% | 916,160 |
| 2015-05-05 | 2015-04-30 | 0.969 | 985,498 | +25,146 | 0.10% | 954,680 |
| 2015-05-04 | 2015-04-29 | 0.935 | 960,352 | +17,962 | 0.09% | 898,240 |
| 2015-04-13 | 2015-04-09 | 0.869 | 942,390 | -71,847 | 0.09% | 818,480 |
| 2015-04-02 | 2015-03-31 | 0.852 | 1,014,237 | +53,885 | 0.10% | 863,940 |
| 2015-03-18 | 2015-03-16 | 0.852 | 960,352 | -5,987 | 0.09% | 818,040 |
| 2015-03-04 | 2015-03-02 | 0.835 | 966,339 | +5,987 | 0.10% | 807,000 |
| 2015-02-27 | 2015-02-25 | 0.902 | 960,352 | -59,872 | 0.09% | 866,160 |
| 2015-02-10 | 2015-02-06 | 0.777 | 1,020,224 | -1,198 | 0.10% | 792,360 |
| 2015-01-06 | 2015-01-02 | 0.752 | 1,021,422 | +2,395 | 0.10% | 767,700 |
| 2015-01-05 | 2014-12-31 | 0.760 | 1,019,027 | +5,987 | 0.10% | 774,410 |
| 2014-12-17 | 2014-12-15 | 0.797 | 1,013,040 | +26,143 | 0.10% | 807,622 |
| 2014-11-28 | 2014-11-26 | 0.857 | 986,897 | -172,648 | 0.10% | 846,000 |
| 2014-09-10 | 2014-09-05 | 0.814 | 1,159,545 | +58,327 | 0.12% | 944,300 |
| 2014-09-04 | 2014-09-02 | 0.832 | 1,101,218 | +262,472 | 0.11% | 915,680 |
| 2014-09-03 | 2014-09-01 | 0.797 | 838,746 | -11,665 | 0.09% | 668,670 |
| 2014-09-01 | 2014-08-28 | 0.809 | 850,411 | +21,713 | 0.09% | 688,252 |
| 2014-04-24 | 2014-04-22 | 0.739 | 828,698 | -19,325 | 0.09% | 612,360 |
| 2014-04-10 | 2014-04-08 | 0.748 | 848,023 | -250,088 | 0.09% | 634,100 |
| 2014-04-02 | 2014-03-31 | 0.757 | 1,098,111 | -12,504 | 0.11% | 830,760 |
| 2014-01-10 | 2014-01-08 | 0.757 | 1,110,615 | -10,231 | 0.12% | 840,220 |
| 2013-12-30 | 2013-12-24 | 0.757 | 1,120,846 | +22,735 | 0.12% | 847,960 |
| 2013-12-18 | 2013-12-16 | 0.796 | 1,098,111 | +29,949 | 0.11% | 873,914 |
| 2013-12-10 | 2013-12-06 | 0.796 | 1,068,162 | -55,288 | 0.11% | 850,080 |
| 2013-10-29 | 2013-10-25 | 0.778 | 1,123,450 | +11,057 | 0.12% | 873,760 |
| 2013-10-21 | 2013-10-17 | 0.805 | 1,112,393 | +82,932 | 0.12% | 895,340 |
| 2013-10-18 | 2013-10-16 | 0.850 | 1,029,461 | -11,057 | 0.11% | 875,140 |
| 2013-09-24 | 2013-09-19 | 0.787 | 1,040,518 | +55,288 | 0.11% | 818,670 |
| 2013-09-10 | 2013-09-06 | 0.751 | 985,230 | +1,105 | 0.11% | 739,530 |
| 2013-09-06 | 2013-09-04 | 0.760 | 984,125 | +1,106 | 0.11% | 747,600 |
| 2013-09-02 | 2013-08-29 | 0.782 | 983,019 | +38,828 | 0.11% | 768,724 |
| 2013-08-27 | 2013-08-23 | 0.791 | 944,191 | -10,742 | 0.10% | 747,150 |
| 2013-07-26 | 2013-07-24 | 0.782 | 954,933 | -53,708 | 0.11% | 746,760 |
| 2013-07-11 | 2013-07-09 | 0.773 | 1,008,641 | +10,742 | 0.11% | 779,370 |
| 2013-06-27 | 2013-06-25 | 0.801 | 997,899 | -48,338 | 0.11% | 798,940 |
| 2013-06-26 | 2013-06-24 | 0.819 | 1,046,237 | -5,370 | 0.12% | 857,120 |
| 2013-06-10 | 2013-06-06 | 0.810 | 1,051,607 | -26,855 | 0.12% | 851,730 |
| 2013-05-28 | 2013-05-24 | 0.903 | 1,078,462 | -255,651 | 0.12% | 973,880 |
| 2013-05-27 | 2013-05-23 | 0.866 | 1,334,113 | -5,371 | 0.15% | 1,155,060 |
| 2013-05-22 | 2013-05-20 | 0.782 | 1,339,484 | -5,370 | 0.15% | 1,047,480 |
| 2013-03-27 | 2013-03-25 | 0.763 | 1,344,854 | -53,709 | 0.15% | 1,026,640 |
| 2013-01-17 | 2013-01-15 | 0.745 | 1,398,563 | -11,815 | 0.15% | 1,041,600 |
| 2013-01-07 | 2013-01-03 | 0.726 | 1,410,378 | +196,572 | 0.16% | 1,024,140 |
| 2013-01-04 | 2013-01-02 | 0.717 | 1,213,806 | +107,416 | 0.13% | 870,100 |
| 2013-01-03 | 2012-12-31 | 0.708 | 1,106,390 | +55,857 | 0.12% | 782,800 |
| 2012-12-21 | 2012-12-19 | 0.726 | 1,050,533 | +1,074 | 0.12% | 762,840 |
| 2012-12-19 | 2012-12-17 | 0.777 | 1,049,459 | +72,789 | 0.12% | 815,534 |
| 2012-12-03 | 2012-11-29 | 0.758 | 976,670 | +6,254 | 0.11% | 740,230 |
| 2012-11-16 | 2012-11-14 | 0.700 | 970,416 | +1,042 | 0.11% | 679,630 |
| 2012-11-13 | 2012-11-09 | 0.710 | 969,374 | +1,042 | 0.11% | 688,200 |
| 2012-11-12 | 2012-11-08 | 0.710 | 968,332 | +1,043 | 0.11% | 687,460 |
| 2012-11-09 | 2012-11-07 | 0.710 | 967,289 | +1,042 | 0.11% | 686,720 |
| 2012-09-03 | 2012-08-30 | 0.724 | 966,247 | +31,767 | 0.11% | 699,714 |
| 2012-08-07 | 2012-08-03 | 0.704 | 934,480 | -17,641 | 0.11% | 658,170 |
| 2012-05-29 | 2012-05-25 | 0.665 | 952,121 | +3,024 | 0.11% | 632,815 |
| 2012-03-14 | 2012-03-12 | 0.774 | 949,097 | -20,161 | 0.11% | 734,370 |
| 2012-02-14 | 2012-02-10 | 0.784 | 969,258 | +5,040 | 0.11% | 759,585 |
| 2011-12-21 | 2011-12-19 | 0.758 | 964,218 | +30,449 | 0.11% | 730,891 |
| 2011-11-18 | 2011-11-16 | 0.758 | 933,769 | +24,406 | 0.12% | 707,810 |
| 2011-11-15 | 2011-11-11 | 0.768 | 909,363 | -2,929 | 0.12% | 698,625 |
| 2011-11-14 | 2011-11-10 | 0.779 | 912,292 | -2,929 | 0.12% | 710,220 |
| 2011-11-08 | 2011-11-04 | 0.819 | 915,221 | +29,287 | 0.12% | 750,000 |
| 2011-11-02 | 2011-10-31 | 0.819 | 885,934 | +4,882 | 0.11% | 726,000 |
| 2011-10-31 | 2011-10-27 | 0.830 | 881,052 | +5,857 | 0.11% | 731,025 |
| 2011-10-27 | 2011-10-25 | 0.860 | 875,195 | -9,762 | 0.11% | 753,060 |
| 2011-10-19 | 2011-10-17 | 0.850 | 884,957 | +9,762 | 0.11% | 752,395 |
| 2011-10-03 | 2011-09-28 | 0.727 | 875,195 | +4,881 | 0.11% | 636,515 |
| 2011-09-22 | 2011-09-20 | 0.819 | 870,314 | -4,881 | 0.11% | 713,200 |
| 2011-09-08 | 2011-09-06 | 0.901 | 875,195 | +1,952 | 0.11% | 788,920 |
| 2011-09-02 | 2011-08-31 | 0.957 | 873,243 | +23,031 | 0.11% | 836,045 |
| 2011-08-12 | 2011-08-10 | 0.957 | 850,212 | +19,010 | 0.11% | 813,995 |
| 2011-07-27 | 2011-07-25 | 1.052 | 831,202 | -4,753 | 0.11% | 874,500 |
| 2011-07-07 | 2011-07-05 | 1.115 | 835,955 | -55,128 | 0.11% | 932,270 |
| 2011-07-05 | 2011-06-30 | 1.052 | 891,083 | +38,020 | 0.12% | 937,500 |
| 2011-07-04 | 2011-06-29 | 1.052 | 853,063 | +33,267 | 0.12% | 897,500 |
| 2011-06-22 | 2011-06-20 | 1.052 | 819,796 | +14,257 | 0.11% | 862,500 |
| 2011-06-21 | 2011-06-17 | 1.042 | 805,539 | -23,762 | 0.11% | 839,025 |
| 2011-06-20 | 2011-06-16 | 1.042 | 829,301 | -11,406 | 0.11% | 863,775 |
| 2011-06-07 | 2011-06-02 | 1.094 | 840,707 | +23,762 | 0.11% | 919,880 |
| 2011-05-27 | 2011-05-25 | 1.052 | 816,945 | -11,406 | 0.11% | 859,500 |
| 2011-05-23 | 2011-05-19 | 1.073 | 828,351 | +14,258 | 0.11% | 888,930 |
| 2011-05-18 | 2011-05-16 | 1.073 | 814,093 | +19,009 | 0.11% | 873,630 |
| 2011-04-18 | 2011-04-14 | 1.157 | 795,084 | -9,505 | 0.11% | 920,150 |
| 2011-04-11 | 2011-04-07 | 1.136 | 804,589 | +9,505 | 0.11% | 914,221 |
| 2011-03-23 | 2011-03-21 | 1.094 | 795,084 | +47,525 | 0.11% | 869,960 |
| 2011-03-21 | 2011-03-17 | 1.178 | 747,559 | -47,525 | 0.10% | 880,880 |
| 2011-03-18 | 2011-03-16 | 1.094 | 795,084 | +71,287 | 0.11% | 869,960 |
| 2011-03-17 | 2011-03-15 | 1.094 | 723,797 | +47,524 | 0.10% | 791,960 |
| 2011-03-14 | 2011-03-10 | 1.136 | 676,273 | +9,505 | 0.09% | 768,420 |
| 2011-03-03 | 2011-03-01 | 1.157 | 666,768 | +9,505 | 0.09% | 771,650 |
| 2011-02-25 | 2011-02-23 | 1.136 | 657,263 | +47,525 | 0.09% | 746,820 |
| 2011-01-28 | 2011-01-26 | 1.157 | 609,738 | +9,505 | 0.08% | 705,650 |
| 2011-01-20 | 2011-01-18 | 1.199 | 600,233 | -4,753 | 0.08% | 719,909 |
| 2011-01-18 | 2011-01-14 | 1.199 | 604,986 | -9,505 | 0.08% | 725,610 |
| 2011-01-17 | 2011-01-13 | 1.199 | 614,491 | +95,049 | 0.08% | 737,010 |
| 2010-12-29 | 2010-12-24 | 1.136 | 519,442 | +9,505 | 0.07% | 590,220 |
| 2010-12-22 | 2010-12-20 | 1.225 | 509,937 | +10,735 | 0.07% | 624,763 |
| 2010-12-16 | 2010-12-14 | 1.247 | 499,202 | -20,470 | 0.07% | 622,341 |
| 2010-12-13 | 2010-12-09 | 1.204 | 519,672 | +55,829 | 0.07% | 625,520 |
| 2010-11-29 | 2010-11-25 | 1.182 | 463,843 | +46,524 | 0.06% | 548,350 |
| 2010-11-16 | 2010-11-12 | 1.247 | 417,319 | +9,304 | 0.06% | 520,259 |
| 2010-11-12 | 2010-11-10 | 1.225 | 408,015 | -46,524 | 0.06% | 499,890 |
| 2010-11-11 | 2010-11-09 | 1.225 | 454,539 | +46,524 | 0.06% | 556,890 |
| 2010-11-05 | 2010-11-03 | 1.247 | 408,015 | +9,305 | 0.06% | 508,660 |
| 2010-10-28 | 2010-10-26 | 1.290 | 398,710 | +23,262 | 0.06% | 514,200 |
| 2010-10-22 | 2010-10-20 | 1.311 | 375,448 | -9,305 | 0.05% | 492,270 |
| 2010-10-18 | 2010-10-14 | 1.333 | 384,753 | +23,262 | 0.05% | 512,740 |
| 2010-10-14 | 2010-10-12 | 1.268 | 361,491 | -2,791 | 0.05% | 458,430 |
| 2010-10-13 | 2010-10-11 | 1.311 | 364,282 | -9,305 | 0.05% | 477,630 |
| 2010-10-12 | 2010-10-08 | 1.247 | 373,587 | +37,219 | 0.05% | 465,740 |
| 2010-10-06 | 2010-10-04 | 1.268 | 336,368 | -9,305 | 0.05% | 426,570 |
| 2010-09-29 | 2010-09-27 | 1.204 | 345,673 | -23,262 | 0.05% | 416,080 |
| 2010-09-28 | 2010-09-24 | 1.182 | 368,935 | -23,262 | 0.05% | 436,150 |
| 2010-09-27 | 2010-09-22 | 1.247 | 392,197 | +9,305 | 0.05% | 488,941 |
| 2010-09-21 | 2010-09-17 | 1.139 | 382,892 | -10,235 | 0.05% | 436,190 |
| 2010-08-23 | 2010-08-19 | 1.187 | 393,127 | +8,736 | 0.05% | 466,670 |
| 2010-08-17 | 2010-08-13 | 1.209 | 384,391 | -113,725 | 0.05% | 464,750 |
| 2010-08-16 | 2010-08-12 | 1.187 | 498,116 | -90,980 | 0.07% | 591,300 |
| 2010-08-13 | 2010-08-11 | 1.165 | 589,096 | +113,725 | 0.08% | 686,350 |
| 2010-08-11 | 2010-08-09 | 1.231 | 475,371 | -125,553 | 0.07% | 585,200 |
| 2010-08-10 | 2010-08-06 | 1.209 | 600,924 | -283,857 | 0.09% | 726,551 |
| 2010-08-09 | 2010-08-05 | 1.143 | 884,781 | -90,980 | 0.13% | 1,011,400 |
| 2010-08-05 | 2010-08-03 | 1.143 | 975,761 | -118,275 | 0.14% | 1,115,399 |
| 2010-08-03 | 2010-07-30 | 1.121 | 1,094,036 | +116,455 | 0.16% | 1,226,550 |
| 2010-08-02 | 2010-07-29 | 1.143 | 977,581 | +200,156 | 0.14% | 1,117,480 |
| 2010-07-30 | 2010-07-28 | 1.121 | 777,425 | +126,462 | 0.11% | 871,590 |
| 2010-07-29 | 2010-07-27 | 1.165 | 650,963 | +100,988 | 0.09% | 758,431 |
| 2010-07-27 | 2010-07-23 | 1.165 | 549,975 | -112,815 | 0.08% | 640,770 |
| 2010-07-26 | 2010-07-22 | 1.143 | 662,790 | +103,717 | 0.09% | 757,640 |
| 2010-07-23 | 2010-07-21 | 1.143 | 559,073 | +6,369 | 0.08% | 639,080 |
| 2010-07-21 | 2010-07-19 | 1.231 | 552,704 | -10,918 | 0.08% | 680,400 |
| 2010-07-20 | 2010-07-16 | 1.209 | 563,622 | +10,918 | 0.08% | 681,450 |
| 2010-07-14 | 2010-07-12 | 1.165 | 552,704 | -3,639 | 0.08% | 643,950 |
| 2010-07-12 | 2010-07-08 | 1.121 | 556,343 | +39,121 | 0.08% | 623,730 |
| 2010-06-14 | 2010-06-10 | 1.187 | 517,222 | -58,227 | 0.07% | 613,980 |
| 2010-06-09 | 2010-06-07 | 1.033 | 575,449 | +44,580 | 0.08% | 594,550 |
| 2010-05-26 | 2010-05-24 | 1.022 | 530,869 | -1,819 | 0.08% | 542,655 |
| 2010-05-25 | 2010-05-20 | 1.000 | 532,688 | +1,819 | 0.08% | 532,805 |
| 2010-05-03 | 2010-04-29 | 1.209 | 530,869 | +13,647 | 0.08% | 641,850 |
| 2010-04-19 | 2010-04-15 | 1.209 | 517,222 | -13,647 | 0.07% | 625,350 |
| 2010-04-16 | 2010-04-14 | 1.253 | 530,869 | +88,251 | 0.08% | 665,190 |
| 2010-04-15 | 2010-04-13 | 1.187 | 442,618 | +88,251 | 0.06% | 525,420 |
| 2010-04-13 | 2010-04-09 | 1.231 | 354,367 | +9,098 | 0.05% | 436,239 |
| 2010-04-01 | 2010-03-30 | 1.319 | 345,269 | -90,981 | 0.05% | 455,399 |
| 2010-03-30 | 2010-03-26 | 1.165 | 436,250 | +22,745 | 0.06% | 508,271 |
| 2010-03-26 | 2010-03-24 | 1.275 | 413,505 | +113,726 | 0.06% | 527,221 |
| 2010-03-25 | 2010-03-23 | 1.341 | 299,779 | -23,655 | 0.04% | 401,989 |
| 2010-03-05 | 2010-03-03 | 1.044 | 323,434 | -22,745 | 0.05% | 337,725 |
| 2010-02-02 | 2010-01-29 | 1.022 | 346,179 | -3,639 | 0.05% | 353,865 |
| 2010-01-27 | 2010-01-25 | 1.044 | 349,818 | +6,368 | 0.05% | 365,275 |
| 2010-01-25 | 2010-01-21 | 1.055 | 343,450 | +27,294 | 0.05% | 362,400 |
| 2010-01-08 | 2010-01-06 | 1.143 | 316,156 | -13,647 | 0.05% | 361,400 |
| 2010-01-06 | 2010-01-04 | 1.143 | 329,803 | -27,294 | 0.05% | 377,000 |
| 2009-12-29 | 2009-12-24 | 1.148 | 357,097 | -9,365 | 0.05% | 409,997 |
| 2009-12-23 | 2009-12-21 | 1.092 | 366,462 | +4,442 | 0.05% | 400,125 |
| 2009-12-21 | 2009-12-17 | 1.261 | 362,020 | -8,884 | 0.05% | 456,399 |
| 2009-12-14 | 2009-12-10 | 1.216 | 370,904 | -222,099 | 0.06% | 450,899 |
| 2009-12-11 | 2009-12-09 | 1.238 | 593,003 | -8,884 | 0.09% | 734,250 |
| 2009-12-10 | 2009-12-08 | 1.261 | 601,887 | +9,773 | 0.09% | 758,800 |
| 2009-12-09 | 2009-12-07 | 1.148 | 592,114 | -4,442 | 0.09% | 679,829 |
| 2009-12-01 | 2009-11-27 | 0.991 | 596,556 | +13,325 | 0.09% | 590,920 |
| 2009-11-26 | 2009-11-24 | 1.058 | 583,231 | +88,840 | 0.09% | 617,110 |
| 2009-11-24 | 2009-11-20 | 1.092 | 494,391 | +4,442 | 0.07% | 539,805 |
| 2009-11-20 | 2009-11-18 | 1.058 | 489,949 | +44,419 | 0.07% | 518,410 |
| 2009-11-17 | 2009-11-13 | 1.002 | 445,530 | -44,419 | 0.07% | 446,335 |
| 2009-11-13 | 2009-11-11 | 0.946 | 489,949 | +88,839 | 0.07% | 463,260 |
| 2009-11-09 | 2009-11-05 | 0.979 | 401,110 | -4,442 | 0.06% | 392,805 |
| 2009-11-06 | 2009-11-04 | 0.979 | 405,552 | -22,210 | 0.06% | 397,155 |
| 2009-11-03 | 2009-10-30 | 0.923 | 427,762 | -88,839 | 0.06% | 394,830 |
| 2009-11-02 | 2009-10-29 | 0.923 | 516,601 | -222,098 | 0.08% | 476,830 |
| 2009-10-27 | 2009-10-22 | 1.002 | 738,699 | +22,209 | 0.11% | 740,035 |
| 2009-10-22 | 2009-10-20 | 0.912 | 716,490 | -1,776 | 0.11% | 653,265 |
| 2009-10-21 | 2009-10-19 | 0.901 | 718,266 | -26,652 | 0.11% | 646,800 |
| 2009-10-16 | 2009-10-14 | 0.923 | 744,918 | +4,442 | 0.11% | 687,570 |
| 2009-10-14 | 2009-10-12 | 0.923 | 740,476 | +26,652 | 0.11% | 683,470 |
| 2009-10-13 | 2009-10-09 | 0.923 | 713,824 | +355,357 | 0.11% | 658,870 |
| 2009-10-08 | 2009-10-06 | 0.844 | 358,467 | -2,665 | 0.05% | 302,625 |
| 2009-09-17 | 2009-09-15 | 0.844 | 361,132 | -222,099 | 0.06% | 304,875 |
| 2009-09-04 | 2009-09-02 | 0.822 | 583,231 | +1,777 | 0.09% | 479,245 |
| 2009-08-19 | 2009-08-17 | 0.924 | 581,454 | +14,537 | 0.09% | 537,026 |
| 2009-08-07 | 2009-08-05 | 0.947 | 566,917 | -1,733 | 0.09% | 536,690 |
| 2009-07-31 | 2009-07-29 | 0.924 | 568,650 | -34,647 | 0.09% | 525,200 |
| 2009-07-30 | 2009-07-28 | 0.947 | 603,297 | +14,725 | 0.10% | 571,130 |
| 2009-07-27 | 2009-07-23 | 0.877 | 588,572 | +12,993 | 0.10% | 516,420 |
| 2009-07-20 | 2009-07-16 | 0.854 | 575,579 | -21,655 | 0.09% | 491,730 |
| 2009-07-14 | 2009-07-10 | 0.912 | 597,234 | +43,309 | 0.10% | 544,705 |
| 2009-07-13 | 2009-07-09 | 0.924 | 553,925 | +4,331 | 0.09% | 511,600 |
| 2009-06-30 | 2009-06-26 | 1.004 | 549,594 | +46,774 | 0.09% | 552,015 |
| 2009-06-18 | 2009-06-16 | 0.831 | 502,820 | -32,049 | 0.08% | 417,960 |
| 2009-06-17 | 2009-06-15 | 0.831 | 534,869 | -15,591 | 0.09% | 444,600 |
| 2009-04-30 | 2009-04-28 | 0.550 | 550,460 | +866 | 0.09% | 302,498 |
| 2009-04-29 | 2009-04-27 | 0.554 | 549,594 | +6,930 | 0.09% | 304,560 |
| 2009-04-28 | 2009-04-24 | 0.589 | 542,664 | +22,521 | 0.09% | 319,515 |
| 2009-04-09 | 2009-04-07 | 0.563 | 520,143 | -5,198 | 0.09% | 293,044 |
| 2009-03-19 | 2009-03-17 | 0.503 | 525,341 | +6,064 | 0.09% | 264,434 |
| 2009-02-18 | 2009-02-16 | 0.540 | 519,277 | +11,260 | 0.09% | 280,566 |
| 2008-12-29 | 2008-12-22 | 0.578 | 508,017 | +21,167 | 0.08% | 293,760 |
| 2008-10-16 | 2008-10-14 | 0.545 | 486,850 | +41,505 | 0.08% | 265,098 |
| 2008-10-15 | 2008-10-13 | 0.506 | 445,345 | -15,772 | 0.08% | 225,330 |
| 2008-10-13 | 2008-10-09 | 0.614 | 461,117 | -8,301 | 0.08% | 283,305 |
| 2008-10-02 | 2008-09-29 | 0.723 | 469,418 | -28,223 | 0.08% | 339,300 |
| 2008-09-25 | 2008-09-23 | 0.699 | 497,641 | +4,151 | 0.09% | 347,710 |
| 2008-09-22 | 2008-09-18 | 0.687 | 493,490 | +12,451 | 0.08% | 338,865 |
| 2008-09-18 | 2008-09-16 | 0.723 | 481,039 | +12,452 | 0.08% | 347,700 |
| 2008-09-02 | 2008-08-29 | 0.916 | 468,587 | -20,753 | 0.08% | 429,020 |
| 2008-08-18 | 2008-08-14 | 0.930 | 489,340 | +20,110 | 0.08% | 454,926 |
| 2008-08-15 | 2008-08-13 | 0.930 | 469,230 | +2,388 | 0.08% | 436,230 |
| 2008-08-12 | 2008-08-08 | 0.992 | 466,842 | +31,839 | 0.08% | 463,335 |
| 2008-08-07 | 2008-08-04 | 1.068 | 435,003 | -3,980 | 0.08% | 464,525 |
| 2008-07-30 | 2008-07-28 | 1.030 | 438,983 | -11,939 | 0.08% | 452,230 |
| 2008-07-29 | 2008-07-25 | 1.018 | 450,922 | -19,900 | 0.08% | 458,865 |
| 2008-07-24 | 2008-07-22 | 1.018 | 470,822 | -19,899 | 0.08% | 479,115 |
| 2008-07-21 | 2008-07-17 | 1.068 | 490,721 | +39,799 | 0.09% | 524,025 |
| 2008-07-18 | 2008-07-16 | 1.043 | 450,922 | +65,270 | 0.08% | 470,195 |
| 2008-07-11 | 2008-07-09 | 1.256 | 385,652 | -3,184 | 0.07% | 484,500 |
| 2008-07-07 | 2008-07-03 | 1.244 | 388,836 | +1,592 | 0.07% | 483,615 |
| 2008-06-23 | 2008-06-19 | 1.407 | 387,244 | -3,980 | 0.07% | 544,880 |
| 2008-06-06 | 2008-06-04 | 1.482 | 391,224 | +4,776 | 0.07% | 579,970 |
| 2008-06-05 | 2008-06-03 | 1.508 | 386,448 | +15,920 | 0.07% | 582,600 |
| 2008-05-27 | 2008-05-23 | 1.533 | 370,528 | +3,979 | 0.07% | 567,909 |
| 2008-05-21 | 2008-05-19 | 1.583 | 366,549 | -23,879 | 0.07% | 580,231 |
| 2008-05-19 | 2008-05-15 | 1.633 | 390,428 | +3,980 | 0.07% | 637,650 |
| 2008-04-29 | 2008-04-25 | 1.709 | 386,448 | +42,983 | 0.07% | 660,280 |
| 2008-04-21 | 2008-04-17 | 1.533 | 343,465 | +3,980 | 0.06% | 526,430 |
| 2008-04-09 | 2008-04-07 | 1.633 | 339,485 | -3,980 | 0.06% | 554,450 |
| 2008-04-07 | 2008-04-02 | 1.583 | 343,465 | +4,776 | 0.06% | 543,690 |
| 2008-04-03 | 2008-04-01 | 1.608 | 338,689 | -796 | 0.06% | 544,639 |
| 2008-04-02 | 2008-03-31 | 1.709 | 339,485 | -18,308 | 0.06% | 580,040 |
| 2008-04-01 | 2008-03-28 | 1.407 | 357,793 | -7,960 | 0.06% | 503,440 |
| 2008-03-27 | 2008-03-25 | 1.332 | 365,753 | -31,839 | 0.07% | 487,071 |
| 2008-02-29 | 2008-02-27 | 1.508 | 397,592 | -1,592 | 0.07% | 599,400 |
| 2008-02-27 | 2008-02-25 | 1.533 | 399,184 | +7,960 | 0.07% | 611,830 |
| 2008-02-26 | 2008-02-22 | 1.533 | 391,224 | -7,960 | 0.07% | 599,630 |
| 2008-02-22 | 2008-02-20 | 1.533 | 399,184 | +11,940 | 0.07% | 611,830 |
| 2008-02-19 | 2008-02-15 | 1.508 | 387,244 | +31,839 | 0.07% | 583,800 |
| 2008-02-04 | 2008-01-31 | 1.281 | 355,405 | -33,431 | 0.06% | 455,430 |
| 2008-01-17 | 2008-01-15 | 1.608 | 388,836 | -23,879 | 0.07% | 625,280 |
| 2008-01-15 | 2008-01-11 | 1.759 | 412,715 | -11,940 | 0.07% | 725,899 |
| 2008-01-14 | 2008-01-10 | 1.759 | 424,655 | -47,759 | 0.08% | 746,900 |
| 2008-01-11 | 2008-01-09 | 1.859 | 472,414 | -1,592 | 0.08% | 878,380 |
| 2008-01-10 | 2008-01-08 | 1.960 | 474,006 | +69,250 | 0.08% | 928,980 |
| 2008-01-08 | 2008-01-04 | 1.633 | 404,756 | -26,267 | 0.07% | 661,051 |
| 2008-01-03 | 2007-12-31 | 1.709 | 431,023 | -11,940 | 0.08% | 736,440 |
| 2007-12-27 | 2007-12-20 | 1.588 | 442,963 | +8,519 | 0.08% | 703,591 |
| 2007-12-18 | 2007-12-14 | 1.665 | 434,444 | +23,420 | 0.08% | 723,450 |
| 2007-12-17 | 2007-12-13 | 1.742 | 411,024 | +11,710 | 0.07% | 716,040 |
| 2007-12-14 | 2007-12-12 | 1.768 | 399,314 | +3,903 | 0.07% | 705,870 |
| 2007-12-13 | 2007-12-11 | 1.845 | 395,411 | -11,710 | 0.07% | 729,361 |
| 2007-12-04 | 2007-11-30 | 1.537 | 407,121 | +11,710 | 0.07% | 625,801 |
| 2007-11-21 | 2007-11-19 | 1.588 | 395,411 | -7,806 | 0.07% | 628,061 |
| 2007-11-14 | 2007-11-12 | 1.614 | 403,217 | +39,033 | 0.07% | 650,790 |
| 2007-11-13 | 2007-11-09 | 1.742 | 364,184 | +9,368 | 0.07% | 634,441 |
| 2007-11-06 | 2007-11-02 | 1.768 | 354,816 | -19,516 | 0.06% | 627,211 |
| 2007-10-31 | 2007-10-29 | 1.768 | 374,332 | -11,710 | 0.07% | 661,709 |
| 2007-10-30 | 2007-10-26 | 1.793 | 386,042 | -12,491 | 0.07% | 692,299 |
| 2007-10-25 | 2007-10-23 | 1.845 | 398,533 | -19,517 | 0.07% | 735,120 |
| 2007-10-24 | 2007-10-22 | 1.742 | 418,050 | +19,517 | 0.08% | 728,280 |
| 2007-10-23 | 2007-10-18 | 1.691 | 398,533 | +3,903 | 0.07% | 673,860 |
| 2007-10-17 | 2007-10-15 | 1.870 | 394,630 | -39,033 | 0.07% | 738,030 |
| 2007-10-11 | 2007-10-09 | 2.203 | 433,663 | +15,613 | 0.08% | 955,459 |
| 2007-10-04 | 2007-10-02 | 2.331 | 418,050 | +21,078 | 0.08% | 974,610 |
| 2007-10-02 | 2007-09-27 | 1.793 | 396,972 | +7,807 | 0.07% | 711,900 |
| 2007-09-24 | 2007-09-20 | 2.024 | 389,165 | +11,710 | 0.07% | 787,630 |
| 2007-09-21 | 2007-09-19 | 1.947 | 377,455 | -117,101 | 0.07% | 734,920 |
| 2007-09-18 | 2007-09-14 | 2.050 | 494,556 | -11,710 | 0.09% | 1,013,600 |
| 2007-09-12 | 2007-09-10 | 2.126 | 506,266 | -781 | 0.09% | 1,076,510 |
| 2007-09-10 | 2007-09-06 | 2.024 | 507,047 | +7,807 | 0.09% | 1,026,211 |
| 2007-09-06 | 2007-09-04 | 2.050 | 499,240 | +7,807 | 0.09% | 1,023,200 |
| 2007-09-05 | 2007-09-03 | 2.050 | 491,433 | +3,903 | 0.09% | 1,007,200 |
| 2007-08-30 | 2007-08-28 | 2.152 | 487,530 | +187,362 | 0.09% | 1,049,160 |
| 2007-08-29 | 2007-08-27 | 2.280 | 300,168 | +22,639 | 0.05% | 684,409 |
| 2007-08-27 | 2007-08-23 | 2.280 | 277,529 | -7,807 | 0.05% | 632,790 |
| 2007-08-24 | 2007-08-22 | 2.024 | 285,336 | -117,101 | 0.05% | 577,491 |
| 2007-08-21 | 2007-08-17 | 1.959 | 402,437 | +46,023 | 0.07% | 788,413 |
| 2007-08-20 | 2007-08-16 | 1.985 | 356,414 | -1,532 | 0.07% | 707,559 |
| 2007-08-17 | 2007-08-15 | 2.220 | 357,946 | +6,126 | 0.07% | 794,751 |
| 2007-08-15 | 2007-08-13 | 2.299 | 351,820 | -3,829 | 0.07% | 808,719 |
| 2007-08-14 | 2007-08-10 | 2.273 | 355,649 | +3,829 | 0.07% | 808,231 |
| 2007-08-10 | 2007-08-08 | 2.403 | 351,820 | +15,313 | 0.07% | 845,479 |
| 2007-08-08 | 2007-08-06 | 2.586 | 336,507 | +6,125 | 0.06% | 870,209 |
| 2007-08-07 | 2007-08-03 | 2.978 | 330,382 | -11,485 | 0.06% | 983,820 |
| 2007-08-06 | 2007-08-02 | 3.030 | 341,867 | -7,656 | 0.06% | 1,035,880 |
| 2007-08-03 | 2007-08-01 | 3.082 | 349,523 | +11,484 | 0.06% | 1,077,338 |
| 2007-08-02 | 2007-07-31 | 3.265 | 338,039 | -23,735 | 0.06% | 1,103,751 |
| 2007-08-01 | 2007-07-30 | 3.108 | 361,774 | -13,782 | 0.07% | 1,124,550 |
| 2007-07-31 | 2007-07-27 | 2.873 | 375,556 | -7,657 | 0.07% | 1,079,100 |
| 2007-07-30 | 2007-07-26 | 3.082 | 383,213 | -99,535 | 0.07% | 1,181,182 |
| 2007-07-27 | 2007-07-25 | 2.429 | 482,748 | +19,141 | 0.09% | 1,172,729 |
| 2007-07-25 | 2007-07-23 | 2.560 | 463,607 | -19,141 | 0.09% | 1,186,781 |
| 2007-07-24 | 2007-07-20 | 2.560 | 482,748 | +15,313 | 0.09% | 1,235,779 |
| 2007-07-23 | 2007-07-19 | 2.429 | 467,435 | -3,828 | 0.09% | 1,135,530 |
| 2007-07-19 | 2007-07-17 | 2.325 | 471,263 | +3,828 | 0.09% | 1,095,589 |
| 2007-07-18 | 2007-07-16 | 2.168 | 467,435 | +19,141 | 0.09% | 1,013,430 |
| 2007-07-17 | 2007-07-13 | 2.508 | 448,294 | +22,970 | 0.08% | 1,124,161 |
| 2007-07-16 | 2007-07-12 | 2.586 | 425,324 | +3,829 | 0.08% | 1,099,891 |
| 2007-07-13 | 2007-07-11 | 2.690 | 421,495 | -1,146,193 | 0.08% | 1,134,029 |
| 2007-07-12 | 2007-07-10 | 2.560 | 1,567,688 | -7,656 | 0.29% | 4,013,101 |
| 2007-07-11 | 2007-07-09 | 2.690 | 1,575,344 | +15,313 | 0.29% | 4,238,450 |
| 2007-07-10 | 2007-07-06 | 2.743 | 1,560,031 | +34,455 | 0.29% | 4,278,750 |
| 2007-07-09 | 2007-07-05 | 2.978 | 1,525,576 | +1,234,243 | 0.28% | 4,542,899 |
| 2007-07-06 | 2007-07-04 | 2.638 | 291,333 | -26,798 | 0.05% | 768,609 |
| 2007-07-05 | 2007-07-03 | 1.620 | 318,131 | -406,566 | 0.06% | 515,219 |
| 2007-06-26 | 2007-06-22 | 1.332 | 724,697 | 0.13% | 965,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy