History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 17,383,900 | +0 | 1.02% | 6,084,365 |
| 2025-10-13 | 2025-10-09 | 0.355 | 17,383,900 | +0 | 1.02% | 6,171,284 |
| 2025-10-10 | 2025-10-08 | 0.350 | 17,383,900 | +8,000 | 1.02% | 6,084,365 |
| 2025-10-08 | 2025-10-03 | 0.350 | 17,375,900 | -362,000 | 1.02% | 6,081,565 |
| 2025-10-06 | 2025-10-02 | 0.360 | 17,737,900 | -288,000 | 1.05% | 6,385,644 |
| 2025-10-03 | 2025-09-30 | 0.360 | 18,025,900 | -376,000 | 1.06% | 6,489,324 |
| 2025-09-30 | 2025-09-26 | 0.355 | 18,401,900 | +2,000 | 1.08% | 6,532,674 |
| 2025-09-29 | 2025-09-25 | 0.355 | 18,399,900 | +4,000 | 1.08% | 6,531,964 |
| 2025-09-26 | 2025-09-24 | 0.355 | 18,395,900 | +2,000 | 1.08% | 6,530,544 |
| 2025-09-25 | 2025-09-23 | 0.355 | 18,393,900 | -1,000 | 1.08% | 6,529,834 |
| 2025-09-24 | 2025-09-22 | 0.355 | 18,394,900 | +6,000 | 1.08% | 6,530,190 |
| 2025-09-19 | 2025-09-17 | 0.355 | 18,388,900 | +2,000 | 1.08% | 6,528,060 |
| 2025-09-16 | 2025-09-12 | 0.350 | 18,386,900 | -766,000 | 1.08% | 6,435,415 |
| 2025-09-15 | 2025-09-11 | 0.350 | 19,152,900 | -1,002,000 | 1.13% | 6,703,515 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,154,900 | -842,000 | 1.19% | 7,154,990 |
| 2025-09-11 | 2025-09-09 | 0.345 | 20,996,900 | +146,000 | 1.24% | 7,243,930 |
| 2025-09-04 | 2025-09-02 | 0.350 | 20,850,900 | +2,024 | 1.23% | 7,297,815 |
| 2025-09-02 | 2025-08-29 | 0.372 | 20,848,876 | -4,000 | 1.23% | 7,764,409 |
| 2025-09-01 | 2025-08-28 | 0.378 | 20,852,876 | +101,563 | 1.23% | 7,873,758 |
| 2025-08-27 | 2025-08-25 | 0.372 | 20,751,313 | -3,867 | 1.26% | 7,728,075 |
| 2025-08-07 | 2025-08-05 | 0.367 | 20,755,180 | -1,933 | 1.26% | 7,622,161 |
| 2025-08-06 | 2025-08-04 | 0.362 | 20,757,113 | -1,934 | 1.27% | 7,515,506 |
| 2025-08-04 | 2025-07-31 | 0.367 | 20,759,047 | +46,400 | 1.27% | 7,623,581 |
| 2025-08-01 | 2025-07-30 | 0.367 | 20,712,647 | +1,934 | 1.26% | 7,606,541 |
| 2025-07-30 | 2025-07-28 | 0.372 | 20,710,713 | +3,866 | 1.26% | 7,712,955 |
| 2025-07-29 | 2025-07-25 | 0.372 | 20,706,847 | +3,867 | 1.26% | 7,711,515 |
| 2025-07-28 | 2025-07-24 | 0.372 | 20,702,980 | +7,733 | 1.26% | 7,710,075 |
| 2025-07-25 | 2025-07-23 | 0.367 | 20,695,247 | +13,534 | 1.26% | 7,600,151 |
| 2025-07-24 | 2025-07-22 | 0.367 | 20,681,713 | +7,733 | 1.26% | 7,595,181 |
| 2025-07-23 | 2025-07-21 | 0.367 | 20,673,980 | -380,867 | 1.26% | 7,592,341 |
| 2025-07-22 | 2025-07-18 | 0.357 | 21,054,847 | +1,934 | 1.28% | 7,514,402 |
| 2025-07-18 | 2025-07-16 | 0.352 | 21,052,913 | +141,133 | 1.28% | 7,404,818 |
| 2025-07-15 | 2025-07-11 | 0.357 | 20,911,780 | +141,133 | 1.27% | 7,463,342 |
| 2025-07-14 | 2025-07-10 | 0.362 | 20,770,647 | +29,000 | 1.27% | 7,520,407 |
| 2025-07-10 | 2025-07-08 | 0.352 | 20,741,647 | +9,667 | 1.26% | 7,295,338 |
| 2025-06-19 | 2025-06-17 | 0.352 | 20,731,980 | +21,267 | 1.26% | 7,291,938 |
| 2025-06-16 | 2025-06-12 | 0.362 | 20,710,713 | -989,867 | 1.26% | 7,498,706 |
| 2025-06-13 | 2025-06-11 | 0.357 | 21,700,580 | -549,067 | 1.32% | 7,744,862 |
| 2025-06-12 | 2025-06-10 | 0.357 | 22,249,647 | -578,066 | 1.36% | 7,940,822 |
| 2025-06-11 | 2025-06-09 | 0.357 | 22,827,713 | -154,667 | 1.39% | 8,147,132 |
| 2025-06-10 | 2025-06-06 | 0.352 | 22,982,380 | -80,233 | 1.40% | 8,083,458 |
| 2025-06-09 | 2025-06-05 | 0.352 | 23,062,613 | -674,734 | 1.41% | 8,111,678 |
| 2025-05-29 | 2025-05-27 | 0.352 | 23,737,347 | +9,667 | 1.45% | 8,348,998 |
| 2025-05-27 | 2025-05-23 | 0.357 | 23,727,680 | -212,667 | 1.45% | 8,468,327 |
| 2025-05-23 | 2025-05-21 | 0.352 | 23,940,347 | -431,133 | 1.46% | 8,420,398 |
| 2025-05-21 | 2025-05-19 | 0.352 | 24,371,480 | -539,400 | 1.49% | 8,572,038 |
| 2025-05-19 | 2025-05-15 | 0.357 | 24,910,880 | +1,933 | 1.52% | 8,890,607 |
| 2025-05-14 | 2025-05-12 | 0.367 | 24,908,947 | -1,933 | 1.52% | 9,147,596 |
| 2025-05-13 | 2025-05-09 | 0.357 | 24,910,880 | -11,623 | 1.52% | 8,890,607 |
| 2025-05-07 | 2025-05-02 | 0.347 | 24,922,503 | -17,400 | 1.52% | 8,636,936 |
| 2025-04-17 | 2025-04-15 | 0.352 | 24,939,903 | -38,667 | 1.52% | 8,771,966 |
| 2025-04-16 | 2025-04-14 | 0.336 | 24,978,570 | +19,333 | 1.52% | 8,397,968 |
| 2025-04-15 | 2025-04-11 | 0.336 | 24,959,237 | +30,934 | 1.52% | 8,391,468 |
| 2025-04-11 | 2025-04-09 | 0.321 | 24,928,303 | -255,200 | 1.52% | 7,994,249 |
| 2025-04-09 | 2025-04-07 | 0.326 | 25,183,503 | +67,666 | 1.53% | 8,206,348 |
| 2025-04-03 | 2025-04-01 | 0.352 | 25,115,837 | +7,734 | 1.53% | 8,833,846 |
| 2025-03-24 | 2025-03-20 | 0.347 | 25,108,103 | +1,933 | 1.53% | 8,701,256 |
| 2025-03-10 | 2025-03-06 | 0.378 | 25,106,170 | -9,667 | 1.53% | 9,479,744 |
| 2025-03-03 | 2025-02-27 | 0.352 | 25,115,837 | +9,667 | 1.53% | 8,833,846 |
| 2025-02-21 | 2025-02-19 | 0.352 | 25,106,170 | +1,933 | 1.53% | 8,830,446 |
| 2025-02-19 | 2025-02-17 | 0.367 | 25,104,237 | -11,600 | 1.53% | 9,219,315 |
| 2025-02-14 | 2025-02-12 | 0.347 | 25,115,837 | -282,266 | 1.53% | 8,703,937 |
| 2025-02-10 | 2025-02-06 | 0.362 | 25,398,103 | +1,933 | 1.55% | 9,195,865 |
| 2025-02-04 | 2025-01-28 | 0.372 | 25,396,170 | -1,933 | 1.55% | 9,457,884 |
| 2025-01-24 | 2025-01-22 | 0.362 | 25,398,103 | -1,934 | 1.55% | 9,195,865 |
| 2025-01-20 | 2025-01-16 | 0.372 | 25,400,037 | +191,400 | 1.55% | 9,459,324 |
| 2025-01-17 | 2025-01-15 | 0.378 | 25,208,637 | +135,334 | 1.54% | 9,518,434 |
| 2025-01-16 | 2025-01-14 | 0.378 | 25,073,303 | +1,933 | 1.53% | 9,467,333 |
| 2025-01-14 | 2025-01-10 | 0.388 | 25,071,370 | +131,467 | 1.53% | 9,725,963 |
| 2025-01-03 | 2024-12-31 | 0.393 | 24,939,903 | +3,866 | 1.52% | 9,803,962 |
| 2025-01-02 | 2024-12-27 | 0.393 | 24,936,037 | +90,867 | 1.52% | 9,802,442 |
| 2024-12-19 | 2024-12-17 | 0.398 | 24,845,170 | +1,933 | 1.51% | 9,895,232 |
| 2024-12-17 | 2024-12-13 | 0.398 | 24,843,237 | -21,266 | 1.51% | 9,894,462 |
| 2024-12-16 | 2024-12-12 | 0.420 | 24,864,503 | -94,734 | 1.52% | 10,451,196 |
| 2024-12-13 | 2024-12-11 | 0.415 | 24,959,237 | +695,068 | 1.52% | 10,358,218 |
| 2024-12-12 | 2024-12-10 | 0.415 | 24,264,169 | -1,741,351 | 1.52% | 10,069,761 |
| 2024-12-11 | 2024-12-09 | 0.420 | 26,005,520 | -1,880 | 1.63% | 10,930,795 |
| 2024-12-10 | 2024-12-06 | 0.415 | 26,007,400 | -5,638 | 1.63% | 10,793,211 |
| 2024-12-09 | 2024-12-05 | 0.410 | 26,013,038 | -3,759 | 1.63% | 10,657,146 |
| 2024-12-06 | 2024-12-04 | 0.415 | 26,016,797 | +112,769 | 1.63% | 10,797,111 |
| 2024-12-05 | 2024-12-03 | 0.410 | 25,904,028 | +3,759 | 1.62% | 10,612,487 |
| 2024-12-02 | 2024-11-28 | 0.410 | 25,900,269 | -7,518 | 1.62% | 10,610,947 |
| 2024-11-29 | 2024-11-27 | 0.415 | 25,907,787 | -7,518 | 1.62% | 10,751,871 |
| 2024-11-28 | 2024-11-26 | 0.415 | 25,915,305 | -7,517 | 1.62% | 10,754,991 |
| 2024-11-27 | 2024-11-25 | 0.415 | 25,922,822 | -7,518 | 1.63% | 10,758,111 |
| 2024-11-26 | 2024-11-22 | 0.410 | 25,930,340 | -7,518 | 1.63% | 10,623,266 |
| 2024-11-25 | 2024-11-21 | 0.415 | 25,937,858 | -5,639 | 1.63% | 10,764,351 |
| 2024-11-22 | 2024-11-20 | 0.415 | 25,943,497 | -7,518 | 1.63% | 10,766,691 |
| 2024-11-21 | 2024-11-19 | 0.415 | 25,951,015 | +24,434 | 1.63% | 10,769,811 |
| 2024-11-20 | 2024-11-18 | 0.426 | 25,926,581 | +229,298 | 1.63% | 11,035,560 |
| 2024-11-19 | 2024-11-15 | 0.442 | 25,697,283 | +18,795 | 1.61% | 11,348,133 |
| 2024-11-18 | 2024-11-14 | 0.442 | 25,678,488 | -5,639 | 1.61% | 11,339,833 |
| 2024-11-07 | 2024-11-05 | 0.447 | 25,684,127 | -112,769 | 1.61% | 11,478,978 |
| 2024-11-05 | 2024-11-01 | 0.442 | 25,796,896 | +18,795 | 1.62% | 11,392,123 |
| 2024-11-04 | 2024-10-31 | 0.442 | 25,778,101 | +9,397 | 1.62% | 11,383,823 |
| 2024-11-01 | 2024-10-30 | 0.447 | 25,768,704 | +1,933,059 | 1.62% | 11,516,778 |
| 2024-10-28 | 2024-10-24 | 0.452 | 23,835,645 | +45,108 | 1.49% | 10,779,658 |
| 2024-10-25 | 2024-10-23 | 0.452 | 23,790,537 | +20,675 | 1.49% | 10,759,258 |
| 2024-10-24 | 2024-10-22 | 0.452 | 23,769,862 | +122,167 | 1.49% | 10,749,907 |
| 2024-10-18 | 2024-10-16 | 0.442 | 23,647,695 | +93,974 | 1.48% | 10,443,018 |
| 2024-10-17 | 2024-10-15 | 0.458 | 23,553,721 | +93,975 | 1.48% | 10,777,477 |
| 2024-10-14 | 2024-10-09 | 0.458 | 23,459,746 | -2,819 | 1.47% | 10,734,477 |
| 2024-10-10 | 2024-10-08 | 0.463 | 23,462,565 | -22,554 | 1.47% | 10,860,601 |
| 2024-10-09 | 2024-10-07 | 0.479 | 23,485,119 | +35,710 | 1.47% | 11,245,905 |
| 2024-10-08 | 2024-10-04 | 0.463 | 23,449,409 | +75,180 | 1.47% | 10,854,512 |
| 2024-10-07 | 2024-10-03 | 0.463 | 23,374,229 | +16,915 | 1.47% | 10,819,711 |
| 2024-10-04 | 2024-10-02 | 0.474 | 23,357,314 | +22,554 | 1.46% | 11,060,431 |
| 2024-09-30 | 2024-09-26 | 0.452 | 23,334,760 | +1,880 | 1.46% | 10,553,133 |
| 2024-09-26 | 2024-09-24 | 0.458 | 23,332,880 | -657,823 | 1.46% | 10,676,427 |
| 2024-09-04 | 2024-09-02 | 0.436 | 23,990,703 | -3,759 | 1.50% | 10,466,849 |
| 2024-09-03 | 2024-08-30 | 0.460 | 23,994,462 | +7,518 | 1.50% | 11,039,224 |
| 2024-09-02 | 2024-08-29 | 0.466 | 23,986,944 | +685,341 | 1.50% | 11,167,144 |
| 2024-08-27 | 2024-08-23 | 0.455 | 23,301,603 | +7,303 | 1.50% | 10,592,834 |
| 2024-08-16 | 2024-08-14 | 0.455 | 23,294,300 | -828,910 | 1.50% | 10,589,514 |
| 2024-08-15 | 2024-08-13 | 0.460 | 24,123,210 | -21,910 | 1.56% | 11,098,458 |
| 2024-08-14 | 2024-08-12 | 0.444 | 24,145,120 | -3,651 | 1.56% | 10,711,805 |
| 2024-08-13 | 2024-08-09 | 0.444 | 24,148,771 | -34,690 | 1.56% | 10,713,424 |
| 2024-08-12 | 2024-08-08 | 0.438 | 24,183,461 | -10,955 | 1.56% | 10,596,360 |
| 2024-08-09 | 2024-08-07 | 0.438 | 24,194,416 | -20,084 | 1.56% | 10,601,160 |
| 2024-08-08 | 2024-08-06 | 0.438 | 24,214,500 | -36,516 | 1.56% | 10,609,960 |
| 2024-08-07 | 2024-08-05 | 0.449 | 24,251,016 | -308,559 | 1.57% | 10,891,609 |
| 2024-08-06 | 2024-08-02 | 0.455 | 24,559,575 | +47,471 | 1.58% | 11,164,704 |
| 2024-08-05 | 2024-08-01 | 0.455 | 24,512,104 | -32,864 | 1.58% | 11,143,123 |
| 2024-08-02 | 2024-07-31 | 0.455 | 24,544,968 | -122,329 | 1.58% | 11,158,063 |
| 2024-07-31 | 2024-07-29 | 0.455 | 24,667,297 | -41,993 | 1.59% | 11,213,674 |
| 2024-07-30 | 2024-07-26 | 0.455 | 24,709,290 | -49,296 | 1.59% | 11,232,764 |
| 2024-07-29 | 2024-07-25 | 0.455 | 24,758,586 | -93,116 | 1.60% | 11,255,173 |
| 2024-07-26 | 2024-07-24 | 0.466 | 24,851,702 | -16,432 | 1.60% | 11,569,733 |
| 2024-07-12 | 2024-07-10 | 0.455 | 24,868,134 | +10,955 | 1.60% | 11,304,974 |
| 2024-07-11 | 2024-07-09 | 0.455 | 24,857,179 | -13,694 | 1.60% | 11,299,993 |
| 2024-07-04 | 2024-07-02 | 0.460 | 24,870,873 | -9,129 | 1.61% | 11,442,438 |
| 2024-06-28 | 2024-06-26 | 0.477 | 24,880,002 | +27,387 | 1.61% | 11,855,447 |
| 2024-05-30 | 2024-05-28 | 0.477 | 24,852,615 | +18,258 | 1.60% | 11,842,397 |
| 2024-05-29 | 2024-05-27 | 0.477 | 24,834,357 | -5,477 | 1.60% | 11,833,697 |
| 2024-05-24 | 2024-05-22 | 0.487 | 24,839,834 | +27,387 | 1.60% | 12,108,405 |
| 2024-05-22 | 2024-05-20 | 0.509 | 24,812,447 | -71,206 | 1.60% | 12,638,653 |
| 2024-05-21 | 2024-05-17 | 0.471 | 24,883,653 | +182,579 | 1.61% | 11,720,897 |
| 2024-05-20 | 2024-05-16 | 0.471 | 24,701,074 | +149,715 | 1.59% | 11,634,897 |
| 2024-05-14 | 2024-05-10 | 0.466 | 24,551,359 | -1,482,544 | 1.58% | 11,429,908 |
| 2024-05-13 | 2024-05-09 | 0.466 | 26,033,903 | -578,777 | 1.68% | 12,120,107 |
| 2024-05-09 | 2024-05-07 | 0.471 | 26,612,680 | -237,353 | 1.72% | 12,535,317 |
| 2024-05-08 | 2024-05-06 | 0.460 | 26,850,033 | -452,797 | 1.73% | 12,352,998 |
| 2024-05-07 | 2024-05-03 | 0.460 | 27,302,830 | -584,254 | 1.76% | 12,561,318 |
| 2024-05-06 | 2024-05-02 | 0.460 | 27,887,084 | -36,516 | 1.80% | 12,830,118 |
| 2024-05-03 | 2024-04-30 | 0.460 | 27,923,600 | +3,652 | 1.80% | 12,846,918 |
| 2024-04-30 | 2024-04-26 | 0.455 | 27,919,948 | +9,129 | 1.80% | 12,692,318 |
| 2024-04-24 | 2024-04-22 | 0.466 | 27,910,819 | +1,825 | 1.80% | 12,993,907 |
| 2024-04-23 | 2024-04-19 | 0.460 | 27,908,994 | +25,562 | 1.80% | 12,840,198 |
| 2024-04-22 | 2024-04-18 | 0.466 | 27,883,432 | -16,433 | 1.80% | 12,981,157 |
| 2024-04-16 | 2024-04-12 | 0.482 | 27,899,865 | -1,825 | 1.80% | 13,447,236 |
| 2024-04-15 | 2024-04-11 | 0.477 | 27,901,690 | +18,258 | 1.80% | 13,295,296 |
| 2024-04-12 | 2024-04-10 | 0.487 | 27,883,432 | +29,212 | 1.80% | 13,592,035 |
| 2024-04-11 | 2024-04-09 | 0.487 | 27,854,220 | -5,477 | 1.80% | 13,577,796 |
| 2024-04-10 | 2024-04-08 | 0.482 | 27,859,697 | -36,516 | 1.80% | 13,427,876 |
| 2024-04-09 | 2024-04-05 | 0.460 | 27,896,213 | -62,077 | 1.80% | 12,834,318 |
| 2024-04-08 | 2024-04-03 | 0.460 | 27,958,290 | -63,903 | 1.80% | 12,862,878 |
| 2024-04-05 | 2024-04-02 | 0.460 | 28,022,193 | -27,387 | 1.81% | 12,892,278 |
| 2024-04-03 | 2024-03-28 | 0.455 | 28,049,580 | +18,258 | 1.81% | 12,751,249 |
| 2024-03-27 | 2024-03-25 | 0.460 | 28,031,322 | -10,954 | 1.81% | 12,896,478 |
| 2024-03-25 | 2024-03-21 | 0.466 | 28,042,276 | -5,478 | 1.81% | 13,055,107 |
| 2024-03-22 | 2024-03-20 | 0.466 | 28,047,754 | -131,457 | 1.81% | 13,057,658 |
| 2024-03-21 | 2024-03-19 | 0.455 | 28,179,211 | -1,826 | 1.82% | 12,810,178 |
| 2024-03-20 | 2024-03-18 | 0.455 | 28,181,037 | -45,645 | 1.82% | 12,811,009 |
| 2024-03-19 | 2024-03-15 | 0.449 | 28,226,682 | +25,561 | 1.82% | 12,677,159 |
| 2024-03-18 | 2024-03-14 | 0.471 | 28,201,121 | -14,606 | 1.82% | 13,283,517 |
| 2024-03-14 | 2024-03-12 | 0.471 | 28,215,727 | -25,561 | 1.82% | 13,290,397 |
| 2024-03-13 | 2024-03-11 | 0.460 | 28,241,288 | +1,826 | 1.82% | 12,993,078 |
| 2024-03-12 | 2024-03-08 | 0.466 | 28,239,462 | -206,315 | 1.82% | 13,146,907 |
| 2024-03-11 | 2024-03-07 | 0.471 | 28,445,777 | -89,464 | 1.84% | 13,398,757 |
| 2024-03-06 | 2024-03-04 | 0.466 | 28,535,241 | -3,651 | 1.84% | 13,284,608 |
| 2024-03-05 | 2024-03-01 | 0.471 | 28,538,892 | -40,168 | 1.84% | 13,442,617 |
| 2024-03-04 | 2024-02-29 | 0.466 | 28,579,060 | -34,690 | 1.84% | 13,305,008 |
| 2024-03-01 | 2024-02-28 | 0.466 | 28,613,750 | -162,479 | 1.85% | 13,321,158 |
| 2024-02-29 | 2024-02-27 | 0.477 | 28,776,229 | +34,690 | 1.86% | 13,712,019 |
| 2024-02-28 | 2024-02-26 | 0.482 | 28,741,539 | -9,129 | 1.85% | 13,852,908 |
| 2024-02-27 | 2024-02-23 | 0.487 | 28,750,668 | -12,781 | 1.86% | 14,014,777 |
| 2024-02-26 | 2024-02-22 | 0.493 | 28,763,449 | -27,387 | 1.86% | 14,178,547 |
| 2024-02-23 | 2024-02-21 | 0.471 | 28,790,836 | -144,237 | 1.86% | 13,561,289 |
| 2024-02-22 | 2024-02-20 | 0.482 | 28,935,073 | +9,129 | 1.87% | 13,946,188 |
| 2024-02-21 | 2024-02-19 | 0.477 | 28,925,944 | -1,826 | 1.87% | 13,783,359 |
| 2024-02-19 | 2024-02-15 | 0.466 | 28,927,770 | +5,477 | 1.87% | 13,467,350 |
| 2024-02-16 | 2024-02-14 | 0.477 | 28,922,293 | +12,781 | 1.87% | 13,781,619 |
| 2024-02-15 | 2024-02-09 | 0.482 | 28,909,512 | +18,258 | 1.87% | 13,933,868 |
| 2024-02-08 | 2024-02-06 | 0.487 | 28,891,254 | +16,432 | 1.86% | 14,083,307 |
| 2024-02-06 | 2024-02-02 | 0.487 | 28,874,822 | -1,826 | 1.86% | 14,075,297 |
| 2024-02-02 | 2024-01-31 | 0.477 | 28,876,648 | -23,752 | 1.86% | 13,759,869 |
| 2024-02-01 | 2024-01-30 | 0.482 | 28,900,400 | +36,516 | 1.87% | 13,929,476 |
| 2024-01-30 | 2024-01-26 | 0.482 | 28,863,884 | +62,077 | 1.86% | 13,911,876 |
| 2024-01-29 | 2024-01-25 | 0.493 | 28,801,807 | +9,129 | 1.86% | 14,197,455 |
| 2024-01-26 | 2024-01-24 | 0.493 | 28,792,678 | +7,303 | 1.86% | 14,192,955 |
| 2024-01-25 | 2024-01-23 | 0.487 | 28,785,375 | +14,607 | 1.86% | 14,031,696 |
| 2024-01-24 | 2024-01-22 | 0.477 | 28,770,768 | +58,425 | 1.86% | 13,709,416 |
| 2024-01-23 | 2024-01-19 | 0.493 | 28,712,343 | -9,129 | 1.85% | 14,153,355 |
| 2024-01-22 | 2024-01-18 | 0.493 | 28,721,472 | +21,910 | 1.85% | 14,157,855 |
| 2024-01-19 | 2024-01-17 | 0.487 | 28,699,562 | -2,472,125 | 1.85% | 13,989,865 |
| 2024-01-18 | 2024-01-16 | 0.498 | 31,171,687 | -416,281 | 2.01% | 15,536,384 |
| 2024-01-16 | 2024-01-12 | 0.498 | 31,587,968 | +5,477 | 2.04% | 15,743,864 |
| 2024-01-15 | 2024-01-11 | 0.498 | 31,582,491 | +5,478 | 2.04% | 15,741,135 |
| 2024-01-12 | 2024-01-10 | 0.504 | 31,577,013 | +18,258 | 2.04% | 15,911,354 |
| 2024-01-11 | 2024-01-09 | 0.504 | 31,558,755 | -192,056 | 2.04% | 15,902,154 |
| 2024-01-10 | 2024-01-08 | 0.504 | 31,750,811 | +635,377 | 2.05% | 15,998,929 |
| 2024-01-09 | 2024-01-05 | 0.509 | 31,115,434 | +36,515 | 2.01% | 15,849,190 |
| 2024-01-08 | 2024-01-04 | 0.504 | 31,078,919 | -284,823 | 2.01% | 15,660,369 |
| 2024-01-05 | 2024-01-03 | 0.509 | 31,363,742 | +63,902 | 2.02% | 15,975,670 |
| 2024-01-03 | 2023-12-29 | 0.515 | 31,299,840 | -7,303 | 2.02% | 16,114,552 |
| 2024-01-02 | 2023-12-28 | 0.526 | 31,307,143 | -1,826 | 2.02% | 16,461,255 |
| 2023-12-29 | 2023-12-27 | 0.520 | 31,308,969 | -63,902 | 2.02% | 16,290,733 |
| 2023-12-28 | 2023-12-22 | 0.515 | 31,372,871 | +29,212 | 2.02% | 16,152,151 |
| 2023-12-27 | 2023-12-21 | 0.515 | 31,343,659 | +3,652 | 2.02% | 16,137,112 |
| 2023-12-22 | 2023-12-20 | 0.504 | 31,340,007 | +12,780 | 2.02% | 15,791,929 |
| 2023-12-21 | 2023-12-19 | 0.504 | 31,327,227 | +16,433 | 2.02% | 15,785,489 |
| 2023-12-20 | 2023-12-18 | 0.509 | 31,310,794 | +45,644 | 2.02% | 15,948,700 |
| 2023-12-19 | 2023-12-15 | 0.515 | 31,265,150 | +21,910 | 2.02% | 16,096,692 |
| 2023-12-18 | 2023-12-14 | 0.515 | 31,243,240 | +5,554,412 | 2.02% | 16,085,412 |
| 2023-12-15 | 2023-12-13 | 0.504 | 25,688,828 | +10,955 | 1.66% | 12,944,354 |
| 2023-12-14 | 2023-12-12 | 0.515 | 25,677,873 | +5,477 | 1.66% | 13,220,113 |
| 2023-12-13 | 2023-12-11 | 0.533 | 25,672,396 | +124,154 | 1.66% | 13,674,577 |
| 2023-12-12 | 2023-12-08 | 0.533 | 25,548,242 | +461,447 | 1.65% | 13,608,445 |
| 2023-12-11 | 2023-12-07 | 0.538 | 25,086,795 | -6,617,722 | 1.66% | 13,503,312 |
| 2023-12-07 | 2023-12-05 | 0.538 | 31,704,517 | -42,805 | 2.09% | 17,065,392 |
| 2023-12-06 | 2023-12-04 | 0.527 | 31,747,322 | -319,248 | 2.10% | 16,732,423 |
| 2023-12-05 | 2023-12-01 | 0.544 | 32,066,570 | -112,362 | 2.12% | 17,440,066 |
| 2023-12-04 | 2023-11-30 | 0.555 | 32,178,932 | -7,018,121 | 2.13% | 17,862,026 |
| 2023-12-01 | 2023-11-29 | 0.628 | 39,197,053 | -449,445 | 2.59% | 24,614,744 |
| 2023-11-30 | 2023-11-28 | 0.650 | 39,646,498 | -24,969 | 2.62% | 25,786,162 |
| 2023-11-29 | 2023-11-27 | 0.650 | 39,671,467 | +5,351 | 2.62% | 25,802,402 |
| 2023-11-24 | 2023-11-22 | 0.639 | 39,666,116 | -3,567 | 2.62% | 25,354,113 |
| 2023-11-22 | 2023-11-20 | 0.639 | 39,669,683 | +11,913 | 2.62% | 25,356,393 |
| 2023-11-20 | 2023-11-16 | 0.639 | 39,657,770 | -7,134 | 2.62% | 25,348,778 |
| 2023-11-17 | 2023-11-15 | 0.639 | 39,664,904 | +96,310 | 2.62% | 25,353,338 |
| 2023-11-14 | 2023-11-10 | 0.662 | 39,568,594 | +99,877 | 2.61% | 26,179,209 |
| 2023-11-13 | 2023-11-09 | 0.650 | 39,468,717 | +1,783 | 2.61% | 25,670,533 |
| 2023-11-10 | 2023-11-08 | 0.650 | 39,466,934 | -7,134 | 2.61% | 25,669,373 |
| 2023-11-09 | 2023-11-07 | 0.673 | 39,474,068 | +5,351 | 2.61% | 26,559,324 |
| 2023-11-06 | 2023-11-02 | 0.673 | 39,468,717 | +71,340 | 2.61% | 26,555,724 |
| 2023-11-02 | 2023-10-31 | 0.673 | 39,397,377 | +8,918 | 2.60% | 26,507,724 |
| 2023-11-01 | 2023-10-30 | 0.684 | 39,388,459 | +76,691 | 2.60% | 26,943,419 |
| 2023-10-31 | 2023-10-27 | 0.673 | 39,311,768 | +11,475,689 | 2.60% | 26,450,124 |
| 2023-10-30 | 2023-10-26 | 0.673 | 27,836,079 | +14,268 | 1.84% | 18,728,940 |
| 2023-10-27 | 2023-10-25 | 0.673 | 27,821,811 | +64,206 | 1.84% | 18,719,340 |
| 2023-10-26 | 2023-10-24 | 0.684 | 27,757,605 | +58,856 | 1.83% | 18,987,409 |
| 2023-10-25 | 2023-10-20 | 0.706 | 27,698,749 | -30,319 | 1.83% | 19,568,367 |
| 2023-10-24 | 2023-10-19 | 0.718 | 27,729,068 | -11,424,992 | 1.83% | 19,900,736 |
| 2023-10-20 | 2023-10-18 | 0.662 | 39,154,060 | +6,769,116 | 2.59% | 25,904,946 |
| 2023-10-19 | 2023-10-17 | 0.684 | 32,384,944 | -7,021,002 | 2.14% | 22,152,710 |
| 2023-10-18 | 2023-10-16 | 0.673 | 39,405,946 | +1,784 | 2.60% | 26,513,490 |
| 2023-10-17 | 2023-10-13 | 0.684 | 39,404,162 | +8,917 | 2.60% | 26,954,161 |
| 2023-10-16 | 2023-10-12 | 0.684 | 39,395,245 | +3,800,613 | 2.60% | 26,948,061 |
| 2023-10-13 | 2023-10-11 | 0.684 | 35,594,632 | -3,891,342 | 2.35% | 24,348,277 |
| 2023-10-12 | 2023-10-10 | 0.695 | 39,485,974 | -80,712 | 2.61% | 27,452,913 |
| 2023-10-11 | 2023-10-09 | 0.684 | 39,566,686 | +8,917 | 2.61% | 27,065,334 |
| 2023-10-10 | 2023-10-06 | 0.684 | 39,557,769 | +1,784 | 2.61% | 27,059,235 |
| 2023-10-09 | 2023-10-05 | 0.673 | 39,555,985 | +3,567 | 2.61% | 26,614,440 |
| 2023-10-05 | 2023-10-03 | 0.673 | 39,552,418 | +7,087,487 | 2.61% | 26,612,040 |
| 2023-10-04 | 2023-09-29 | 0.706 | 32,464,931 | +4,625,285 | 2.14% | 22,935,537 |
| 2023-09-29 | 2023-09-27 | 0.695 | 27,839,646 | -5,859,134 | 1.84% | 19,355,718 |
| 2023-09-28 | 2023-09-26 | 0.695 | 33,698,780 | -4,870,101 | 2.23% | 23,429,324 |
| 2023-09-27 | 2023-09-25 | 0.695 | 38,568,881 | +49,938 | 2.55% | 26,815,297 |
| 2023-09-26 | 2023-09-22 | 0.706 | 38,518,943 | +10,702 | 2.54% | 27,212,522 |
| 2023-09-25 | 2023-09-21 | 0.706 | 38,508,241 | -924,271 | 2.54% | 27,204,961 |
| 2023-09-22 | 2023-09-20 | 0.706 | 39,432,512 | +7,306,493 | 2.61% | 27,857,932 |
| 2023-09-21 | 2023-09-19 | 0.706 | 32,126,019 | +1,783 | 2.12% | 22,696,106 |
| 2023-09-20 | 2023-09-18 | 0.706 | 32,124,236 | +21,402 | 2.12% | 22,694,846 |
| 2023-09-19 | 2023-09-15 | 0.740 | 32,102,834 | +251,476 | 2.12% | 23,759,713 |
| 2023-09-18 | 2023-09-14 | 0.706 | 31,851,358 | +117,711 | 2.10% | 22,502,066 |
| 2023-09-15 | 2023-09-13 | 0.718 | 31,733,647 | -1,444,102 | 2.10% | 22,774,762 |
| 2023-09-14 | 2023-09-12 | 0.740 | 33,177,749 | -1,297,807 | 2.19% | 24,555,271 |
| 2023-09-13 | 2023-09-11 | 0.729 | 34,475,556 | +7,392,351 | 2.28% | 25,129,192 |
| 2023-09-12 | 2023-09-07 | 0.751 | 27,083,205 | +16,051 | 1.79% | 20,348,329 |
| 2023-09-11 | 2023-09-06 | 0.785 | 27,067,154 | +2,541,274 | 1.79% | 21,246,848 |
| 2023-09-06 | 2023-09-04 | 0.751 | 24,525,880 | +2,150,024 | 1.62% | 18,426,943 |
| 2023-09-04 | 2023-08-30 | 0.767 | 22,375,856 | -5,579,491 | 1.48% | 17,167,179 |
| 2023-08-31 | 2023-08-29 | 0.779 | 27,955,347 | -1,746 | 1.89% | 21,767,987 |
| 2023-08-30 | 2023-08-28 | 0.790 | 27,957,093 | +6,986 | 1.89% | 22,089,484 |
| 2023-08-29 | 2023-08-25 | 0.779 | 27,950,107 | -10,479 | 1.89% | 21,763,907 |
| 2023-08-28 | 2023-08-24 | 0.790 | 27,960,586 | -5,240 | 1.89% | 22,092,244 |
| 2023-08-25 | 2023-08-23 | 0.813 | 27,965,826 | +2,574,738 | 1.89% | 22,736,859 |
| 2023-08-24 | 2023-08-22 | 0.767 | 25,391,088 | -1,746 | 1.71% | 19,480,521 |
| 2023-08-22 | 2023-08-18 | 0.756 | 25,392,834 | -1,747 | 1.71% | 19,191,087 |
| 2023-08-21 | 2023-08-17 | 0.744 | 25,394,581 | -14,608,296 | 1.71% | 18,901,613 |
| 2023-08-18 | 2023-08-16 | 0.756 | 40,002,877 | -15,719 | 2.70% | 30,232,887 |
| 2023-08-17 | 2023-08-15 | 0.744 | 40,018,596 | -24,452 | 2.70% | 29,786,513 |
| 2023-08-16 | 2023-08-14 | 0.756 | 40,043,048 | -80,342 | 2.70% | 30,263,247 |
| 2023-08-15 | 2023-08-11 | 0.767 | 40,123,390 | +94,315 | 2.71% | 30,783,421 |
| 2023-08-14 | 2023-08-10 | 0.744 | 40,029,075 | -41,918 | 2.70% | 29,794,313 |
| 2023-08-11 | 2023-08-09 | 0.733 | 40,070,993 | -75,102 | 2.70% | 29,366,659 |
| 2023-08-10 | 2023-08-08 | 0.756 | 40,146,095 | -103,047 | 2.71% | 30,341,127 |
| 2023-08-08 | 2023-08-04 | 0.779 | 40,249,142 | -3,494 | 2.72% | 31,340,795 |
| 2023-08-07 | 2023-08-03 | 0.767 | 40,252,636 | +106,541 | 2.72% | 30,882,581 |
| 2023-08-04 | 2023-08-02 | 0.779 | 40,146,095 | +8,732 | 2.71% | 31,260,555 |
| 2023-08-03 | 2023-08-01 | 0.767 | 40,137,363 | -8,732 | 2.71% | 30,794,142 |
| 2023-08-01 | 2023-07-28 | 0.767 | 40,146,095 | +12,226 | 2.71% | 30,800,841 |
| 2023-07-31 | 2023-07-27 | 0.779 | 40,133,869 | +6,986 | 2.71% | 31,251,035 |
| 2023-07-28 | 2023-07-26 | 0.802 | 40,126,883 | -36,668 | 2.71% | 32,164,583 |
| 2023-07-27 | 2023-07-25 | 0.779 | 40,163,551 | -40,181 | 2.71% | 31,274,148 |
| 2023-07-26 | 2023-07-24 | 0.779 | 40,203,732 | +23,177 | 2.71% | 31,305,435 |
| 2023-07-25 | 2023-07-21 | 0.802 | 40,180,555 | +5,240 | 2.71% | 32,207,605 |
| 2023-07-24 | 2023-07-20 | 0.802 | 40,175,315 | +6,986 | 2.71% | 32,203,405 |
| 2023-07-21 | 2023-07-19 | 0.779 | 40,168,329 | -5,240 | 2.71% | 31,277,868 |
| 2023-07-20 | 2023-07-18 | 0.767 | 40,173,569 | +3,493 | 2.71% | 30,821,920 |
| 2023-07-19 | 2023-07-14 | 0.790 | 40,170,076 | +19,213 | 2.71% | 31,739,217 |
| 2023-07-18 | 2023-07-13 | 0.779 | 40,150,863 | +13,972 | 2.71% | 31,264,268 |
| 2023-07-13 | 2023-07-11 | 0.813 | 40,136,891 | -12,226 | 2.71% | 32,632,214 |
| 2023-07-12 | 2023-07-10 | 0.813 | 40,149,117 | -55,890 | 2.71% | 32,642,154 |
| 2023-07-11 | 2023-07-07 | 0.767 | 40,205,007 | +3,493 | 2.71% | 30,846,039 |
| 2023-07-10 | 2023-07-06 | 0.779 | 40,201,514 | +24,452 | 2.71% | 31,303,708 |
| 2023-07-07 | 2023-07-05 | 0.790 | 40,177,062 | +5,240 | 2.71% | 31,744,737 |
| 2023-07-06 | 2023-07-04 | 0.802 | 40,171,822 | -1,095,797 | 2.71% | 32,200,605 |
| 2023-07-05 | 2023-07-03 | 0.824 | 41,267,619 | +13,972 | 2.78% | 34,024,079 |
| 2023-07-03 | 2023-06-29 | 0.847 | 41,253,647 | -24,452 | 2.78% | 34,957,352 |
| 2023-06-30 | 2023-06-28 | 0.847 | 41,278,099 | +11,381,913 | 2.78% | 34,978,072 |
| 2023-06-29 | 2023-06-27 | 0.859 | 29,896,186 | -1,746 | 2.02% | 25,675,654 |
| 2023-06-28 | 2023-06-26 | 0.847 | 29,897,932 | -6,337,779 | 2.02% | 25,334,792 |
| 2023-06-27 | 2023-06-23 | 0.859 | 36,235,711 | -3,813,275 | 2.44% | 31,120,210 |
| 2023-06-26 | 2023-06-21 | 0.882 | 40,048,986 | +33,185 | 2.70% | 35,312,358 |
| 2023-06-23 | 2023-06-20 | 0.905 | 40,015,801 | +2,275,171 | 2.70% | 36,199,542 |
| 2023-06-20 | 2023-06-16 | 0.950 | 37,740,630 | -1,804,205 | 2.55% | 35,870,027 |
| 2023-06-19 | 2023-06-15 | 0.962 | 39,544,835 | -413,937 | 2.67% | 38,037,636 |
| 2023-06-16 | 2023-06-14 | 0.985 | 39,958,772 | -745,708 | 2.70% | 39,350,934 |
| 2023-06-15 | 2023-06-13 | 0.870 | 40,704,480 | +2,935,522 | 2.75% | 35,424,218 |
| 2023-06-14 | 2023-06-12 | 0.836 | 37,768,958 | +31,438 | 2.55% | 31,572,017 |
| 2023-06-13 | 2023-06-09 | 0.813 | 37,737,520 | +8,535,862 | 2.55% | 30,681,470 |
| 2023-06-12 | 2023-06-08 | 0.802 | 29,201,658 | +3,493 | 1.97% | 23,407,230 |
| 2023-06-09 | 2023-06-07 | 0.824 | 29,198,165 | +27,945 | 1.97% | 24,073,128 |
| 2023-06-08 | 2023-06-06 | 0.836 | 29,170,220 | -40,171 | 1.97% | 24,384,117 |
| 2023-06-07 | 2023-06-05 | 0.836 | 29,210,391 | -115,274 | 1.97% | 24,417,697 |
| 2023-06-06 | 2023-06-02 | 0.813 | 29,325,665 | -16,190 | 1.98% | 23,842,439 |
| 2023-06-05 | 2023-06-01 | 0.836 | 29,341,855 | +1,968,260 | 1.98% | 24,527,591 |
| 2023-06-02 | 2023-05-31 | 0.893 | 27,373,595 | -8,733 | 1.85% | 24,449,552 |
| 2023-06-01 | 2023-05-30 | 0.870 | 27,382,328 | +2,508,665 | 1.85% | 23,830,241 |
| 2023-05-31 | 2023-05-29 | 0.779 | 24,873,663 | +261,986 | 1.68% | 19,368,372 |
| 2023-05-30 | 2023-05-25 | 0.870 | 24,611,677 | +29,691 | 1.66% | 21,419,004 |
| 2023-05-29 | 2023-05-24 | 0.928 | 24,581,986 | -2,436,462 | 1.66% | 22,800,609 |
| 2023-05-25 | 2023-05-23 | 1.374 | 27,018,448 | -61,130 | 1.82% | 37,126,680 |
| 2023-05-23 | 2023-05-19 | 1.374 | 27,079,578 | -66,370 | 1.83% | 37,210,680 |
| 2023-05-22 | 2023-05-18 | 1.397 | 27,145,948 | -50,650 | 1.83% | 37,923,578 |
| 2023-05-18 | 2023-05-16 | 1.408 | 27,196,598 | +66,369 | 1.83% | 38,305,767 |
| 2023-05-17 | 2023-05-15 | 1.420 | 27,130,229 | +59,384 | 1.83% | 38,522,956 |
| 2023-05-16 | 2023-05-12 | 1.443 | 27,070,845 | -87,329 | 1.83% | 39,058,614 |
| 2023-05-15 | 2023-05-11 | 1.500 | 27,158,174 | +144,965 | 1.83% | 40,739,559 |
| 2023-05-12 | 2023-05-10 | 1.431 | 27,013,209 | +19,213 | 1.82% | 38,666,126 |
| 2023-05-05 | 2023-05-03 | 1.454 | 26,993,996 | +62,876 | 1.82% | 39,256,842 |
| 2023-05-04 | 2023-05-02 | 1.466 | 26,931,120 | +3,493 | 1.82% | 39,473,792 |
| 2023-04-28 | 2023-04-26 | 1.454 | 26,927,627 | -69,862 | 1.82% | 39,160,323 |
| 2023-04-26 | 2023-04-24 | 1.477 | 26,997,489 | -96,062 | 1.82% | 39,880,220 |
| 2023-04-25 | 2023-04-21 | 1.466 | 27,093,551 | -66,369 | 1.83% | 39,711,872 |
| 2023-04-24 | 2023-04-20 | 1.546 | 27,159,920 | -43,665 | 1.83% | 41,986,215 |
| 2023-04-21 | 2023-04-19 | 1.580 | 27,203,585 | -115,273 | 1.84% | 42,988,243 |
| 2023-04-20 | 2023-04-18 | 1.626 | 27,318,858 | -55,890 | 1.84% | 44,421,718 |
| 2023-04-19 | 2023-04-17 | 1.649 | 27,374,748 | +10,479 | 1.85% | 45,139,536 |
| 2023-04-18 | 2023-04-14 | 1.695 | 27,364,269 | -174,657 | 1.85% | 46,375,652 |
| 2023-04-17 | 2023-04-13 | 1.672 | 27,538,926 | -188,629 | 1.86% | 46,040,955 |
| 2023-04-14 | 2023-04-12 | 1.649 | 27,727,555 | -24,452 | 1.87% | 45,721,296 |
| 2023-04-13 | 2023-04-11 | 1.649 | 27,752,007 | -90,821 | 1.87% | 45,761,616 |
| 2023-04-11 | 2023-04-04 | 1.592 | 27,842,828 | +82,088 | 1.88% | 44,317,230 |
| 2023-04-06 | 2023-04-03 | 1.649 | 27,760,740 | -907,011 | 1.87% | 45,776,016 |
| 2023-04-04 | 2023-03-31 | 1.649 | 28,667,751 | -171,164 | 1.93% | 47,271,630 |
| 2023-04-03 | 2023-03-30 | 1.649 | 28,838,915 | -38,424 | 1.95% | 47,553,871 |
| 2023-03-31 | 2023-03-29 | 1.534 | 28,877,339 | -13,973 | 1.95% | 44,310,478 |
| 2023-03-30 | 2023-03-28 | 1.443 | 28,891,312 | -69,862 | 1.95% | 41,685,237 |
| 2023-03-29 | 2023-03-27 | 1.420 | 28,961,174 | -141,472 | 1.95% | 41,122,766 |
| 2023-03-28 | 2023-03-24 | 1.477 | 29,102,646 | -34,303 | 1.96% | 42,989,922 |
| 2023-03-27 | 2023-03-23 | 1.454 | 29,136,949 | +45,411 | 1.97% | 42,373,297 |
| 2023-03-24 | 2023-03-22 | 1.466 | 29,091,538 | -169,417 | 1.96% | 42,640,385 |
| 2023-03-23 | 2023-03-21 | 1.489 | 29,260,955 | +24,452 | 1.97% | 43,558,841 |
| 2023-03-22 | 2023-03-20 | 1.454 | 29,236,503 | -97,808 | 1.97% | 42,518,077 |
| 2023-03-21 | 2023-03-17 | 1.489 | 29,334,311 | -99,555 | 1.98% | 43,668,041 |
| 2023-03-20 | 2023-03-16 | 1.454 | 29,433,866 | -120,513 | 1.99% | 42,805,098 |
| 2023-03-17 | 2023-03-15 | 1.466 | 29,554,379 | -85,582 | 1.99% | 43,318,786 |
| 2023-03-16 | 2023-03-14 | 1.500 | 29,639,961 | -8,732 | 2.00% | 44,462,450 |
| 2023-03-15 | 2023-03-13 | 1.580 | 29,648,693 | -99,555 | 2.00% | 46,852,105 |
| 2023-03-14 | 2023-03-10 | 1.546 | 29,748,248 | -99,554 | 2.01% | 45,987,482 |
| 2023-03-13 | 2023-03-09 | 1.603 | 29,847,802 | -481,564 | 2.01% | 47,850,321 |
| 2023-03-10 | 2023-03-08 | 1.695 | 30,329,366 | +1,769,902 | 2.05% | 51,400,757 |
| 2023-03-09 | 2023-03-07 | 1.763 | 28,559,464 | -588,593 | 1.93% | 50,363,423 |
| 2023-03-08 | 2023-03-06 | 1.786 | 29,148,057 | +2,237,896 | 1.97% | 52,068,932 |
| 2023-03-07 | 2023-03-03 | 1.477 | 26,910,161 | -1,008,982 | 1.82% | 39,751,221 |
| 2023-03-06 | 2023-03-02 | 1.477 | 27,919,143 | -34,931 | 1.88% | 41,241,672 |
| 2023-03-03 | 2023-03-01 | 1.512 | 27,954,074 | -48,904 | 1.89% | 42,253,580 |
| 2023-03-02 | 2023-02-28 | 1.397 | 28,002,978 | +1,046,194 | 1.89% | 39,120,871 |
| 2023-03-01 | 2023-02-27 | 1.397 | 26,956,784 | -24,452 | 1.82% | 37,659,311 |
| 2023-02-28 | 2023-02-24 | 1.374 | 26,981,236 | -211,335 | 1.82% | 37,075,546 |
| 2023-02-27 | 2023-02-23 | 1.340 | 27,192,571 | -73,356 | 1.83% | 36,431,797 |
| 2023-02-24 | 2023-02-22 | 1.397 | 27,265,927 | -139,725 | 1.84% | 38,091,192 |
| 2023-02-23 | 2023-02-21 | 1.351 | 27,405,652 | +69,863 | 1.85% | 37,031,100 |
| 2023-02-22 | 2023-02-20 | 1.454 | 27,335,789 | +1,466,583 | 1.84% | 39,753,905 |
| 2023-02-21 | 2023-02-17 | 1.317 | 25,869,206 | -186,883 | 1.75% | 34,066,334 |
| 2023-02-20 | 2023-02-16 | 1.340 | 26,056,089 | -179,897 | 1.76% | 34,909,173 |
| 2023-02-17 | 2023-02-15 | 1.340 | 26,235,986 | -193,869 | 1.77% | 35,150,193 |
| 2023-02-16 | 2023-02-14 | 1.260 | 26,429,855 | -31,438 | 1.78% | 33,291,390 |
| 2023-02-15 | 2023-02-13 | 1.363 | 26,461,293 | -171,164 | 1.79% | 36,058,071 |
| 2023-02-14 | 2023-02-10 | 1.431 | 26,632,457 | -33,185 | 1.80% | 38,121,125 |
| 2023-02-13 | 2023-02-09 | 1.500 | 26,665,642 | -1,746 | 1.80% | 40,000,720 |
| 2023-02-10 | 2023-02-08 | 1.500 | 26,667,388 | -12,226 | 1.80% | 40,003,339 |
| 2023-02-09 | 2023-02-07 | 1.489 | 26,679,614 | -66,370 | 1.80% | 39,716,170 |
| 2023-02-08 | 2023-02-06 | 1.534 | 26,745,984 | +64,623 | 1.80% | 41,040,047 |
| 2023-02-07 | 2023-02-03 | 1.557 | 26,681,361 | -24,452 | 1.80% | 41,551,945 |
| 2023-02-06 | 2023-02-02 | 1.340 | 26,705,813 | -87,328 | 1.80% | 35,779,654 |
| 2023-02-03 | 2023-02-01 | 1.283 | 26,793,141 | -130,993 | 1.81% | 34,362,608 |
| 2023-02-02 | 2023-01-31 | 1.283 | 26,924,134 | -111,780 | 1.82% | 34,530,608 |
| 2023-02-01 | 2023-01-30 | 1.134 | 27,035,914 | -122,260 | 1.82% | 30,649,311 |
| 2023-01-31 | 2023-01-27 | 1.065 | 27,158,174 | -506,505 | 1.83% | 28,921,977 |
| 2023-01-30 | 2023-01-26 | 0.905 | 27,664,679 | -172,910 | 1.87% | 25,026,331 |
| 2023-01-27 | 2023-01-20 | 0.847 | 27,837,589 | +97,808 | 1.88% | 23,588,906 |
| 2023-01-26 | 2023-01-19 | 0.870 | 27,739,781 | +5,240 | 1.87% | 24,141,324 |
| 2023-01-20 | 2023-01-18 | 0.870 | 27,734,541 | -195,616 | 1.87% | 24,136,764 |
| 2023-01-19 | 2023-01-17 | 0.859 | 27,930,157 | +69,863 | 1.88% | 23,987,175 |
| 2023-01-18 | 2023-01-16 | 0.893 | 27,860,294 | +82,089 | 1.88% | 24,884,262 |
| 2023-01-17 | 2023-01-13 | 0.859 | 27,778,205 | -193,869 | 1.87% | 23,856,675 |
| 2023-01-16 | 2023-01-12 | 0.824 | 27,972,074 | +1,808,571 | 1.89% | 23,062,248 |
| 2023-01-13 | 2023-01-11 | 0.721 | 26,163,503 | -108,287 | 1.77% | 18,874,737 |
| 2023-01-12 | 2023-01-10 | 0.687 | 26,271,790 | +68,116 | 1.77% | 18,050,340 |
| 2023-01-11 | 2023-01-09 | 0.687 | 26,203,674 | +62,876 | 1.77% | 18,003,540 |
| 2023-01-10 | 2023-01-06 | 0.618 | 26,140,798 | +66,370 | 1.76% | 16,164,306 |
| 2023-01-09 | 2023-01-05 | 0.595 | 26,074,428 | +27,945 | 1.76% | 15,526,108 |
| 2023-01-06 | 2023-01-04 | 0.595 | 26,046,483 | +96,061 | 1.76% | 15,509,468 |
| 2023-01-05 | 2023-01-03 | 0.573 | 25,950,422 | +31,438 | 1.75% | 14,857,950 |
| 2023-01-04 | 2022-12-30 | 0.573 | 25,918,984 | -8,733 | 1.75% | 14,839,950 |
| 2023-01-03 | 2022-12-29 | 0.561 | 25,927,717 | +52,398 | 1.75% | 14,548,051 |
| 2022-12-30 | 2022-12-28 | 0.573 | 25,875,319 | -29,692 | 1.75% | 14,814,950 |
| 2022-12-29 | 2022-12-23 | 0.555 | 25,905,011 | +20,959 | 1.75% | 14,386,991 |
| 2022-12-28 | 2022-12-22 | 0.567 | 25,884,052 | +24,452 | 1.75% | 14,671,750 |
| 2022-12-23 | 2022-12-21 | 0.573 | 25,859,600 | -10,480 | 1.74% | 14,805,950 |
| 2022-12-22 | 2022-12-20 | 0.573 | 25,870,080 | +1,747 | 1.75% | 14,811,950 |
| 2022-12-21 | 2022-12-19 | 0.573 | 25,868,333 | +87,328 | 1.75% | 14,810,950 |
| 2022-12-20 | 2022-12-16 | 0.573 | 25,781,005 | +167,671 | 1.74% | 14,760,950 |
| 2022-12-16 | 2022-12-14 | 0.573 | 25,613,334 | +83,835 | 1.73% | 14,664,950 |
| 2022-12-15 | 2022-12-13 | 0.573 | 25,529,499 | +3,493 | 1.72% | 14,616,950 |
| 2022-12-12 | 2022-12-08 | 0.598 | 25,526,006 | +604,023 | 1.72% | 15,266,460 |
| 2022-12-09 | 2022-12-07 | 0.586 | 24,921,983 | +17,055 | 1.72% | 14,612,950 |
| 2022-12-07 | 2022-12-05 | 0.586 | 24,904,928 | +37,520 | 1.72% | 14,602,950 |
| 2022-12-06 | 2022-12-02 | 0.586 | 24,867,408 | +17,055 | 1.72% | 14,580,950 |
| 2022-12-05 | 2022-12-01 | 0.598 | 24,850,353 | -25,582 | 1.72% | 14,862,369 |
| 2022-12-02 | 2022-11-30 | 0.586 | 24,875,935 | -34,110 | 1.72% | 14,585,950 |
| 2022-11-25 | 2022-11-23 | 0.586 | 24,910,045 | +1,706 | 1.72% | 14,605,950 |
| 2022-11-22 | 2022-11-18 | 0.580 | 24,908,339 | -25,582 | 1.72% | 14,458,900 |
| 2022-11-17 | 2022-11-15 | 0.580 | 24,933,921 | +138,143 | 1.72% | 14,473,750 |
| 2022-11-15 | 2022-11-11 | 0.551 | 24,795,778 | +8,527 | 1.71% | 13,666,613 |
| 2022-11-11 | 2022-11-09 | 0.551 | 24,787,251 | -17,054 | 1.71% | 13,661,913 |
| 2022-11-10 | 2022-11-08 | 0.545 | 24,804,305 | -44,343 | 1.71% | 13,525,873 |
| 2022-11-01 | 2022-10-28 | 0.528 | 24,848,648 | +9,594 | 1.72% | 13,112,955 |
| 2022-10-24 | 2022-10-20 | 0.545 | 24,839,054 | -1,706 | 1.72% | 13,544,822 |
| 2022-10-07 | 2022-10-05 | 0.534 | 24,840,760 | +57,986 | 1.72% | 13,254,446 |
| 2022-09-26 | 2022-09-22 | 0.551 | 24,782,774 | -20,465 | 1.71% | 13,659,446 |
| 2022-09-16 | 2022-09-14 | 0.545 | 24,803,239 | +49,458 | 1.71% | 13,525,292 |
| 2022-09-15 | 2022-09-13 | 0.539 | 24,753,781 | +608,854 | 1.71% | 13,353,179 |
| 2022-09-08 | 2022-09-06 | 0.557 | 24,144,927 | -42,637 | 1.67% | 13,449,459 |
| 2022-09-05 | 2022-09-01 | 0.583 | 24,187,564 | -8,527 | 1.67% | 14,105,866 |
| 2022-09-02 | 2022-08-31 | 0.577 | 24,196,091 | +598,666 | 1.67% | 13,965,367 |
| 2022-08-30 | 2022-08-26 | 0.571 | 23,597,425 | -6,653 | 1.67% | 13,477,959 |
| 2022-08-25 | 2022-08-23 | 0.565 | 23,604,078 | +83,164 | 1.67% | 13,339,845 |
| 2022-08-24 | 2022-08-22 | 0.559 | 23,520,914 | +1,663 | 1.67% | 13,151,432 |
| 2022-08-22 | 2022-08-18 | 0.571 | 23,519,251 | +16,633 | 1.67% | 13,433,309 |
| 2022-08-16 | 2022-08-12 | 0.565 | 23,502,618 | +6,653 | 1.66% | 13,282,505 |
| 2022-08-11 | 2022-08-09 | 0.559 | 23,495,965 | +1,663 | 1.66% | 13,137,482 |
| 2022-08-05 | 2022-08-03 | 0.559 | 23,494,302 | +61,541 | 1.66% | 13,136,552 |
| 2022-08-04 | 2022-08-02 | 0.565 | 23,432,761 | +16,633 | 1.66% | 13,243,026 |
| 2022-07-19 | 2022-07-15 | 0.571 | 23,416,128 | +8,316 | 1.66% | 13,374,409 |
| 2022-07-14 | 2022-07-12 | 0.583 | 23,407,812 | +6,653 | 1.66% | 13,651,125 |
| 2022-07-11 | 2022-07-07 | 0.577 | 23,401,159 | +24,949 | 1.66% | 13,506,552 |
| 2022-07-07 | 2022-07-05 | 0.583 | 23,376,210 | +64,868 | 1.66% | 13,632,696 |
| 2022-07-06 | 2022-07-04 | 0.577 | 23,311,342 | +13,306 | 1.65% | 13,454,712 |
| 2022-07-05 | 2022-06-30 | 0.577 | 23,298,036 | +41,582 | 1.65% | 13,447,032 |
| 2022-05-20 | 2022-05-18 | 0.601 | 23,256,454 | -16,632 | 1.65% | 13,982,325 |
| 2022-05-19 | 2022-05-17 | 0.601 | 23,273,086 | -99,797 | 1.65% | 13,992,325 |
| 2022-05-16 | 2022-05-12 | 0.589 | 23,372,883 | +83,164 | 1.66% | 13,771,279 |
| 2022-05-10 | 2022-05-05 | 0.601 | 23,289,719 | +182,960 | 1.65% | 14,002,325 |
| 2022-05-05 | 2022-05-03 | 0.571 | 23,106,759 | +16,633 | 1.64% | 13,197,709 |
| 2022-04-27 | 2022-04-25 | 0.565 | 23,090,126 | +6,653 | 1.64% | 13,049,385 |
| 2022-04-26 | 2022-04-22 | 0.571 | 23,083,473 | +41,582 | 1.64% | 13,184,409 |
| 2022-03-30 | 2022-03-28 | 0.553 | 23,041,891 | +844,944 | 1.63% | 12,745,059 |
| 2022-03-21 | 2022-03-17 | 0.559 | 22,196,947 | +16,632 | 1.57% | 12,411,152 |
| 2022-03-18 | 2022-03-16 | 0.559 | 22,180,315 | +8,317 | 1.57% | 12,401,852 |
| 2022-03-17 | 2022-03-15 | 0.541 | 22,171,998 | +64,867 | 1.57% | 11,997,292 |
| 2022-03-02 | 2022-02-28 | 0.613 | 22,107,131 | +46,572 | 1.57% | 13,557,152 |
| 2022-02-11 | 2022-02-09 | 0.613 | 22,060,559 | +18,296 | 1.56% | 13,528,592 |
| 2022-01-25 | 2022-01-21 | 0.625 | 22,042,263 | +18,296 | 1.56% | 13,782,418 |
| 2022-01-21 | 2022-01-19 | 0.625 | 22,023,967 | +16,633 | 1.56% | 13,770,978 |
| 2022-01-12 | 2022-01-10 | 0.613 | 22,007,334 | -8,316 | 1.56% | 13,495,951 |
| 2022-01-03 | 2021-12-29 | 0.601 | 22,015,650 | -43,246 | 1.56% | 13,236,325 |
| 2021-12-13 | 2021-12-09 | 0.613 | 22,058,896 | +8,317 | 1.56% | 13,527,572 |
| 2021-12-09 | 2021-12-07 | 0.616 | 22,050,579 | +600,044 | 1.56% | 13,576,778 |
| 2021-12-08 | 2021-12-06 | 0.628 | 21,450,535 | -38,979 | 1.56% | 13,471,471 |
| 2021-11-29 | 2021-11-25 | 0.665 | 21,489,514 | +8,120 | 1.56% | 14,289,831 |
| 2021-11-22 | 2021-11-18 | 0.653 | 21,481,394 | +40,604 | 1.56% | 14,019,905 |
| 2021-11-17 | 2021-11-15 | 0.640 | 21,440,790 | +76,334 | 1.56% | 13,729,378 |
| 2021-11-08 | 2021-11-04 | 0.690 | 21,364,456 | -1,624 | 1.55% | 14,732,844 |
| 2021-11-04 | 2021-11-02 | 0.677 | 21,366,080 | -3,248 | 1.55% | 14,470,858 |
| 2021-11-03 | 2021-11-01 | 0.702 | 21,369,328 | -35,731 | 1.55% | 14,999,350 |
| 2021-10-26 | 2021-10-22 | 0.690 | 21,405,059 | -618,797 | 1.55% | 14,760,844 |
| 2021-10-21 | 2021-10-19 | 0.690 | 22,023,856 | +81,207 | 1.60% | 15,187,564 |
| 2021-10-19 | 2021-10-15 | 0.690 | 21,942,649 | +24,362 | 1.59% | 15,131,564 |
| 2021-10-12 | 2021-10-08 | 0.714 | 21,918,287 | -1,624 | 1.59% | 15,654,577 |
| 2021-10-08 | 2021-10-06 | 0.702 | 21,919,911 | -29,235 | 1.59% | 15,385,810 |
| 2021-10-06 | 2021-10-04 | 0.702 | 21,949,146 | -53,596 | 1.59% | 15,406,331 |
| 2021-10-05 | 2021-09-30 | 0.714 | 22,002,742 | -19,490 | 1.60% | 15,714,897 |
| 2021-09-23 | 2021-09-20 | 0.702 | 22,022,232 | -99,073 | 1.60% | 15,457,630 |
| 2021-09-21 | 2021-09-17 | 0.727 | 22,121,305 | -194,896 | 1.60% | 16,071,984 |
| 2021-09-20 | 2021-09-16 | 0.727 | 22,316,201 | -154,294 | 1.62% | 16,213,583 |
| 2021-09-15 | 2021-09-13 | 0.739 | 22,470,495 | -42,227 | 1.63% | 16,602,390 |
| 2021-09-02 | 2021-08-31 | 0.754 | 22,512,722 | +457,886 | 1.63% | 16,978,924 |
| 2021-09-01 | 2021-08-30 | 0.754 | 22,054,836 | -1,835,341 | 1.63% | 16,633,590 |
| 2021-08-19 | 2021-08-17 | 0.754 | 23,890,177 | +132,062 | 1.77% | 18,017,790 |
| 2021-08-17 | 2021-08-13 | 0.754 | 23,758,115 | +195,706 | 1.76% | 17,918,190 |
| 2021-08-16 | 2021-08-12 | 0.742 | 23,562,409 | +1,852,047 | 1.74% | 17,474,413 |
| 2021-08-12 | 2021-08-10 | 0.729 | 21,710,362 | +1,591 | 1.61% | 15,827,997 |
| 2021-08-10 | 2021-08-06 | 0.704 | 21,708,771 | +133,653 | 1.61% | 15,281,084 |
| 2021-08-06 | 2021-08-04 | 0.691 | 21,575,118 | +4,773 | 1.60% | 14,915,808 |
| 2021-08-03 | 2021-07-30 | 0.691 | 21,570,345 | +1,592 | 1.60% | 14,912,508 |
| 2021-08-02 | 2021-07-29 | 0.691 | 21,568,753 | +124,106 | 1.60% | 14,911,407 |
| 2021-07-30 | 2021-07-28 | 0.679 | 21,444,647 | +103,422 | 1.59% | 14,556,051 |
| 2021-07-29 | 2021-07-27 | 0.666 | 21,341,225 | +237,074 | 1.58% | 14,217,594 |
| 2021-07-28 | 2021-07-26 | 0.691 | 21,104,151 | -28,639 | 1.56% | 14,590,208 |
| 2021-07-27 | 2021-07-23 | 0.704 | 21,132,790 | +17,502 | 1.56% | 14,875,644 |
| 2021-07-23 | 2021-07-21 | 0.704 | 21,115,288 | +1,591 | 1.56% | 14,863,324 |
| 2021-07-22 | 2021-07-20 | 0.704 | 21,113,697 | +11,138 | 1.56% | 14,862,204 |
| 2021-07-20 | 2021-07-16 | 0.704 | 21,102,559 | +3,182 | 1.56% | 14,854,364 |
| 2021-07-13 | 2021-07-09 | 0.716 | 21,099,377 | +6,364 | 1.56% | 15,117,340 |
| 2021-07-08 | 2021-07-06 | 0.704 | 21,093,013 | +12,729 | 1.56% | 14,847,644 |
| 2021-07-07 | 2021-07-05 | 0.704 | 21,080,284 | +1,591 | 1.56% | 14,838,684 |
| 2021-07-06 | 2021-07-02 | 0.704 | 21,078,693 | +1,591 | 1.56% | 14,837,564 |
| 2021-07-05 | 2021-06-30 | 0.691 | 21,077,102 | +1,591 | 1.56% | 14,571,508 |
| 2021-07-02 | 2021-06-29 | 0.704 | 21,075,511 | +3,183 | 1.56% | 14,835,324 |
| 2021-06-29 | 2021-06-25 | 0.742 | 21,072,328 | +3,182 | 1.56% | 15,627,713 |
| 2021-06-25 | 2021-06-23 | 0.754 | 21,069,146 | +6,364 | 1.56% | 15,890,190 |
| 2021-06-24 | 2021-06-22 | 0.742 | 21,062,782 | -49,324 | 1.56% | 15,620,634 |
| 2021-06-23 | 2021-06-21 | 0.754 | 21,112,106 | +181,386 | 1.56% | 15,922,590 |
| 2021-06-22 | 2021-06-18 | 0.779 | 20,930,720 | +58,871 | 1.55% | 16,311,983 |
| 2021-06-18 | 2021-06-16 | 0.792 | 20,871,849 | +76,373 | 1.55% | 16,528,459 |
| 2021-06-16 | 2021-06-11 | 0.792 | 20,795,476 | -4,773 | 1.54% | 16,467,980 |
| 2021-06-15 | 2021-06-10 | 0.792 | 20,800,249 | -11,138 | 1.54% | 16,471,759 |
| 2021-05-26 | 2021-05-24 | 0.817 | 20,811,387 | +3,182 | 1.54% | 17,003,772 |
| 2021-05-25 | 2021-05-21 | 0.804 | 20,808,205 | -1,591 | 1.54% | 16,739,616 |
| 2021-05-21 | 2021-05-18 | 0.804 | 20,809,796 | +1,591 | 1.54% | 16,740,896 |
| 2021-05-14 | 2021-05-12 | 0.817 | 20,808,205 | +1,591 | 1.54% | 17,001,173 |
| 2021-05-13 | 2021-05-11 | 0.804 | 20,806,614 | +7,956 | 1.54% | 16,738,336 |
| 2021-05-12 | 2021-05-10 | 0.830 | 20,798,658 | -11,138 | 1.54% | 17,254,809 |
| 2021-05-07 | 2021-05-05 | 0.804 | 20,809,796 | +7,956 | 1.54% | 16,740,896 |
| 2021-05-06 | 2021-05-04 | 0.804 | 20,801,840 | +44,551 | 1.54% | 16,734,496 |
| 2021-05-03 | 2021-04-29 | 0.792 | 20,757,289 | +4,773 | 1.54% | 16,437,739 |
| 2021-04-30 | 2021-04-28 | 0.779 | 20,752,516 | -2,387 | 1.54% | 16,173,103 |
| 2021-04-29 | 2021-04-27 | 0.792 | 20,754,903 | +1,591 | 1.54% | 16,435,850 |
| 2021-04-20 | 2021-04-16 | 0.792 | 20,753,312 | +3,183 | 1.54% | 16,434,590 |
| 2021-03-30 | 2021-03-26 | 0.779 | 20,750,129 | +582,344 | 1.54% | 16,171,243 |
| 2021-03-29 | 2021-03-25 | 0.767 | 20,167,785 | -7,955 | 1.49% | 15,463,897 |
| 2021-03-22 | 2021-03-18 | 0.779 | 20,175,740 | +7,955 | 1.49% | 15,723,603 |
| 2021-03-17 | 2021-03-15 | 0.792 | 20,167,785 | -3,182 | 1.49% | 15,970,910 |
| 2021-03-15 | 2021-03-11 | 0.779 | 20,170,967 | -1,591 | 1.49% | 15,719,883 |
| 2021-03-12 | 2021-03-10 | 0.767 | 20,172,558 | +6,364 | 1.49% | 15,467,556 |
| 2021-03-10 | 2021-03-08 | 0.779 | 20,166,194 | -12,728 | 1.49% | 15,716,163 |
| 2021-03-05 | 2021-03-03 | 0.792 | 20,178,922 | +15,911 | 1.49% | 15,979,729 |
| 2021-03-02 | 2021-02-26 | 0.804 | 20,163,011 | -7,956 | 1.49% | 16,220,576 |
| 2021-03-01 | 2021-02-25 | 0.817 | 20,170,967 | +84,329 | 1.49% | 16,480,523 |
| 2021-02-26 | 2021-02-24 | 0.804 | 20,086,638 | +35,004 | 1.49% | 16,159,136 |
| 2021-02-25 | 2021-02-23 | 0.817 | 20,051,634 | +7,956 | 1.48% | 16,383,023 |
| 2021-02-24 | 2021-02-22 | 0.830 | 20,043,678 | +136,835 | 1.48% | 16,628,469 |
| 2021-02-23 | 2021-02-19 | 0.855 | 19,906,843 | +192,523 | 1.47% | 17,015,402 |
| 2021-02-22 | 2021-02-18 | 0.880 | 19,714,320 | +109,787 | 1.46% | 17,346,455 |
| 2021-02-19 | 2021-02-17 | 0.905 | 19,604,533 | +95,466 | 1.45% | 17,742,708 |
| 2021-02-18 | 2021-02-16 | 0.892 | 19,509,067 | -187,750 | 1.44% | 17,411,082 |
| 2021-02-17 | 2021-02-11 | 0.867 | 19,696,817 | -79,556 | 1.46% | 17,083,468 |
| 2021-01-26 | 2021-01-22 | 0.754 | 19,776,373 | -397,776 | 1.46% | 14,915,190 |
| 2021-01-25 | 2021-01-21 | 0.779 | 20,174,149 | +4,773 | 1.49% | 15,722,363 |
| 2021-01-21 | 2021-01-19 | 0.779 | 20,169,376 | -46,142 | 1.49% | 15,718,643 |
| 2021-01-19 | 2021-01-15 | 0.767 | 20,215,518 | -12,729 | 1.50% | 15,500,497 |
| 2021-01-18 | 2021-01-14 | 0.767 | 20,228,247 | -76,373 | 1.50% | 15,510,257 |
| 2021-01-15 | 2021-01-13 | 0.779 | 20,304,620 | +1,591 | 1.50% | 15,824,043 |
| 2021-01-14 | 2021-01-12 | 0.779 | 20,303,029 | -46,142 | 1.50% | 15,822,803 |
| 2021-01-11 | 2021-01-07 | 0.792 | 20,349,171 | +15,911 | 1.51% | 16,114,550 |
| 2021-01-08 | 2021-01-06 | 0.792 | 20,333,260 | +62,451 | 1.51% | 16,101,950 |
| 2021-01-07 | 2021-01-05 | 0.792 | 20,270,809 | -79,555 | 1.50% | 16,052,495 |
| 2021-01-06 | 2021-01-04 | 0.754 | 20,350,364 | -47,733 | 1.51% | 15,348,090 |
| 2021-01-05 | 2020-12-31 | 0.767 | 20,398,097 | -15,911 | 1.51% | 15,640,491 |
| 2020-12-30 | 2020-12-28 | 0.742 | 20,414,008 | +39,777 | 1.51% | 15,139,488 |
| 2020-12-29 | 2020-12-24 | 0.729 | 20,374,231 | +38,187 | 1.51% | 14,853,887 |
| 2020-12-28 | 2020-12-22 | 0.716 | 20,336,044 | +79,555 | 1.51% | 14,570,425 |
| 2020-12-18 | 2020-12-16 | 0.704 | 20,256,489 | -14,320 | 1.50% | 14,258,804 |
| 2020-12-14 | 2020-12-10 | 0.729 | 20,270,809 | -31,822 | 1.50% | 14,778,487 |
| 2020-12-11 | 2020-12-09 | 0.768 | 20,302,631 | -33,413 | 1.50% | 15,598,054 |
| 2020-12-10 | 2020-12-08 | 0.755 | 20,336,044 | +369,703 | 1.51% | 15,363,329 |
| 2020-12-09 | 2020-12-07 | 0.743 | 19,966,341 | -231,166 | 1.51% | 14,828,367 |
| 2020-12-08 | 2020-12-04 | 0.743 | 20,197,507 | -3,124 | 1.52% | 15,000,047 |
| 2020-12-04 | 2020-12-02 | 0.743 | 20,200,631 | -7,810 | 1.52% | 15,002,367 |
| 2020-12-01 | 2020-11-27 | 0.743 | 20,208,441 | +10,934 | 1.52% | 15,008,167 |
| 2020-11-26 | 2020-11-24 | 0.755 | 20,197,507 | -135,888 | 1.52% | 15,258,668 |
| 2020-11-24 | 2020-11-20 | 0.755 | 20,333,395 | +40,610 | 1.53% | 15,361,328 |
| 2020-11-18 | 2020-11-16 | 0.743 | 20,292,785 | -20,305 | 1.53% | 15,070,807 |
| 2020-11-17 | 2020-11-13 | 0.730 | 20,313,090 | +15,619 | 1.53% | 14,825,785 |
| 2020-11-13 | 2020-11-11 | 0.717 | 20,297,471 | -4,686 | 1.53% | 14,554,484 |
| 2020-11-12 | 2020-11-10 | 0.717 | 20,302,157 | +1,562 | 1.53% | 14,557,844 |
| 2020-11-09 | 2020-11-05 | 0.730 | 20,300,595 | -468,580 | 1.53% | 14,816,666 |
| 2020-11-05 | 2020-11-03 | 0.743 | 20,769,175 | -343,626 | 1.57% | 15,424,607 |
| 2020-11-03 | 2020-10-30 | 0.743 | 21,112,801 | -607,593 | 1.59% | 15,679,807 |
| 2020-11-02 | 2020-10-29 | 0.743 | 21,720,394 | -7,810 | 1.64% | 16,131,047 |
| 2020-10-30 | 2020-10-28 | 0.717 | 21,728,204 | -1,562 | 1.64% | 15,580,404 |
| 2020-10-22 | 2020-10-20 | 0.717 | 21,729,766 | -21,867 | 1.64% | 15,581,524 |
| 2020-10-20 | 2020-10-16 | 0.704 | 21,751,633 | -64,039 | 1.64% | 15,318,683 |
| 2020-10-15 | 2020-10-12 | 0.679 | 21,815,672 | -1,562 | 1.65% | 14,805,099 |
| 2020-10-09 | 2020-10-07 | 0.704 | 21,817,234 | -1,562 | 1.65% | 15,364,882 |
| 2020-10-08 | 2020-10-06 | 0.704 | 21,818,796 | -14,058 | 1.65% | 15,365,982 |
| 2020-10-05 | 2020-09-29 | 0.704 | 21,832,854 | -14,057 | 1.65% | 15,375,883 |
| 2020-09-23 | 2020-09-21 | 0.704 | 21,846,911 | -1,562 | 1.65% | 15,385,782 |
| 2020-09-18 | 2020-09-16 | 0.691 | 21,848,473 | -78,097 | 1.65% | 15,107,121 |
| 2020-09-11 | 2020-09-09 | 0.666 | 21,926,570 | -23,429 | 1.65% | 14,599,598 |
| 2020-09-09 | 2020-09-07 | 0.666 | 21,949,999 | +12,496 | 1.66% | 14,615,198 |
| 2020-09-04 | 2020-09-02 | 0.666 | 21,937,503 | +1,562 | 1.65% | 14,606,878 |
| 2020-08-31 | 2020-08-27 | 0.707 | 21,935,941 | +498,156 | 1.65% | 15,512,319 |
| 2020-08-26 | 2020-08-24 | 0.733 | 21,437,785 | -7,637 | 1.65% | 15,721,524 |
| 2020-08-20 | 2020-08-18 | 0.746 | 21,445,422 | -74,834 | 1.65% | 16,007,966 |
| 2020-08-19 | 2020-08-17 | 0.720 | 21,520,256 | +15,273 | 1.66% | 15,500,183 |
| 2020-08-18 | 2020-08-14 | 0.720 | 21,504,983 | +22,908 | 1.66% | 15,489,182 |
| 2020-08-05 | 2020-08-03 | 0.655 | 21,482,075 | +7,636 | 1.66% | 14,066,075 |
| 2020-08-03 | 2020-07-30 | 0.655 | 21,474,439 | +7,636 | 1.66% | 14,061,075 |
| 2020-07-31 | 2020-07-29 | 0.655 | 21,466,803 | -7,636 | 1.66% | 14,056,075 |
| 2020-07-29 | 2020-07-27 | 0.642 | 21,474,439 | +7,636 | 1.66% | 13,779,854 |
| 2020-07-28 | 2020-07-24 | 0.655 | 21,466,803 | -88,579 | 1.66% | 14,056,075 |
| 2020-07-24 | 2020-07-22 | 0.642 | 21,555,382 | +105,379 | 1.66% | 13,831,794 |
| 2020-07-21 | 2020-07-17 | 0.668 | 21,450,003 | -1,527 | 1.65% | 14,325,976 |
| 2020-07-20 | 2020-07-16 | 0.668 | 21,451,530 | +6,108 | 1.66% | 14,326,996 |
| 2020-07-16 | 2020-07-14 | 0.681 | 21,445,422 | +76,362 | 1.65% | 14,603,758 |
| 2020-07-15 | 2020-07-13 | 0.694 | 21,369,060 | -4,582 | 1.65% | 14,831,599 |
| 2020-07-14 | 2020-07-10 | 0.681 | 21,373,642 | -137,450 | 1.65% | 14,554,878 |
| 2020-07-09 | 2020-07-07 | 0.707 | 21,511,092 | +1,527 | 1.66% | 15,211,881 |
| 2020-07-08 | 2020-07-06 | 0.707 | 21,509,565 | +53,453 | 1.66% | 15,210,801 |
| 2020-07-07 | 2020-07-03 | 0.720 | 21,456,112 | -76,361 | 1.66% | 15,453,982 |
| 2020-07-06 | 2020-07-02 | 0.720 | 21,532,473 | +15,272 | 1.66% | 15,508,982 |
| 2020-07-02 | 2020-06-29 | 0.720 | 21,517,201 | +61,089 | 1.66% | 15,497,982 |
| 2020-06-26 | 2020-06-23 | 0.733 | 21,456,112 | -39,708 | 1.66% | 15,734,964 |
| 2020-06-24 | 2020-06-22 | 0.733 | 21,495,820 | +1,527 | 1.66% | 15,764,084 |
| 2020-06-19 | 2020-06-17 | 0.720 | 21,494,293 | +458,168 | 1.66% | 15,481,483 |
| 2020-06-18 | 2020-06-16 | 0.733 | 21,036,125 | +305,445 | 1.62% | 15,426,964 |
| 2020-06-17 | 2020-06-15 | 0.720 | 20,730,680 | +1,527 | 1.60% | 14,931,483 |
| 2020-06-16 | 2020-06-12 | 0.720 | 20,729,153 | +1,528 | 1.60% | 14,930,383 |
| 2020-06-12 | 2020-06-10 | 0.760 | 20,727,625 | -1,528 | 1.60% | 15,743,607 |
| 2020-06-11 | 2020-06-09 | 0.760 | 20,729,153 | -1,527 | 1.60% | 15,744,767 |
| 2020-06-10 | 2020-06-08 | 0.760 | 20,730,680 | -1,527 | 1.60% | 15,745,927 |
| 2020-06-09 | 2020-06-05 | 0.746 | 20,732,207 | -381,807 | 1.60% | 15,475,585 |
| 2020-06-03 | 2020-06-01 | 0.746 | 21,114,014 | -193,957 | 1.63% | 15,760,586 |
| 2020-05-29 | 2020-05-27 | 0.707 | 21,307,971 | -74,834 | 1.64% | 15,068,241 |
| 2020-05-28 | 2020-05-26 | 0.733 | 21,382,805 | +1,527 | 1.65% | 15,681,204 |
| 2020-05-27 | 2020-05-25 | 0.733 | 21,381,278 | -90,106 | 1.65% | 15,680,084 |
| 2020-05-26 | 2020-05-22 | 0.733 | 21,471,384 | -1,528 | 1.66% | 15,746,164 |
| 2020-05-25 | 2020-05-21 | 0.773 | 21,472,912 | -229,084 | 1.66% | 16,590,889 |
| 2020-05-21 | 2020-05-19 | 0.760 | 21,701,996 | +1,528 | 1.67% | 16,483,687 |
| 2020-05-20 | 2020-05-18 | 0.760 | 21,700,468 | -24,436 | 1.67% | 16,482,527 |
| 2020-05-19 | 2020-05-15 | 0.760 | 21,724,904 | +85,525 | 1.68% | 16,501,087 |
| 2020-05-18 | 2020-05-14 | 0.760 | 21,639,379 | -174,104 | 1.67% | 16,436,127 |
| 2020-05-15 | 2020-05-13 | 0.773 | 21,813,483 | +117,596 | 1.68% | 16,854,028 |
| 2020-05-12 | 2020-05-08 | 0.773 | 21,695,887 | -149,668 | 1.67% | 16,763,169 |
| 2020-05-11 | 2020-05-07 | 0.773 | 21,845,555 | -494,821 | 1.69% | 16,878,809 |
| 2020-05-06 | 2020-05-04 | 0.773 | 22,340,376 | +6,109 | 1.72% | 17,261,129 |
| 2020-05-05 | 2020-04-29 | 0.786 | 22,334,267 | +1,527 | 1.72% | 17,548,890 |
| 2020-05-04 | 2020-04-28 | 0.786 | 22,332,740 | +15,272 | 1.72% | 17,547,690 |
| 2020-04-29 | 2020-04-27 | 0.799 | 22,317,468 | -53,453 | 1.72% | 17,827,952 |
| 2020-04-28 | 2020-04-24 | 0.786 | 22,370,921 | -3,054 | 1.73% | 17,577,690 |
| 2020-04-27 | 2020-04-23 | 0.786 | 22,373,975 | +1,527 | 1.73% | 17,580,090 |
| 2020-04-24 | 2020-04-22 | 0.786 | 22,372,448 | -9,163 | 1.73% | 17,578,890 |
| 2020-04-23 | 2020-04-21 | 0.773 | 22,381,611 | +1,527 | 1.73% | 17,292,988 |
| 2020-04-21 | 2020-04-17 | 0.786 | 22,380,084 | +3,055 | 1.73% | 17,584,890 |
| 2020-04-16 | 2020-04-14 | 0.760 | 22,377,029 | +71,779 | 1.73% | 16,996,407 |
| 2020-04-15 | 2020-04-09 | 0.786 | 22,305,250 | +54,980 | 1.72% | 17,526,090 |
| 2020-04-09 | 2020-04-07 | 0.773 | 22,250,270 | +1,528 | 1.72% | 17,191,509 |
| 2020-04-08 | 2020-04-06 | 0.786 | 22,248,742 | +106,905 | 1.72% | 17,481,690 |
| 2020-04-07 | 2020-04-03 | 0.773 | 22,141,837 | +33,599 | 1.71% | 17,107,729 |
| 2020-04-06 | 2020-04-02 | 0.799 | 22,108,238 | +39,708 | 1.71% | 17,660,812 |
| 2020-04-03 | 2020-04-01 | 0.760 | 22,068,530 | +7,636 | 1.70% | 16,762,087 |
| 2020-04-01 | 2020-03-30 | 0.786 | 22,060,894 | +1,528 | 1.70% | 17,334,090 |
| 2020-03-31 | 2020-03-27 | 0.799 | 22,059,366 | +7,636 | 1.70% | 17,621,771 |
| 2020-03-30 | 2020-03-26 | 0.786 | 22,051,730 | +317,663 | 1.70% | 17,326,890 |
| 2020-03-27 | 2020-03-25 | 0.799 | 21,734,067 | +3,054 | 1.68% | 17,361,911 |
| 2020-03-25 | 2020-03-23 | 0.694 | 21,731,013 | +22,909 | 1.68% | 15,082,820 |
| 2020-03-24 | 2020-03-20 | 0.760 | 21,708,104 | +27,490 | 1.67% | 16,488,327 |
| 2020-03-23 | 2020-03-19 | 0.733 | 21,680,614 | -306,973 | 1.67% | 15,899,604 |
| 2020-03-20 | 2020-03-18 | 0.786 | 21,987,587 | +27,490 | 1.70% | 17,276,490 |
| 2020-03-19 | 2020-03-17 | 0.799 | 21,960,097 | +10,691 | 1.69% | 17,542,472 |
| 2020-03-18 | 2020-03-16 | 0.799 | 21,949,406 | +32,072 | 1.69% | 17,533,931 |
| 2020-03-17 | 2020-03-13 | 0.838 | 21,917,334 | -138,978 | 1.69% | 18,369,376 |
| 2020-03-16 | 2020-03-12 | 0.864 | 22,056,312 | -287,118 | 1.70% | 19,063,539 |
| 2020-03-13 | 2020-03-11 | 0.877 | 22,343,430 | +164,940 | 1.72% | 19,604,300 |
| 2020-03-12 | 2020-03-10 | 0.877 | 22,178,490 | +58,035 | 1.71% | 19,459,580 |
| 2020-03-11 | 2020-03-09 | 0.864 | 22,120,455 | -491,767 | 1.71% | 19,118,979 |
| 2020-03-10 | 2020-03-06 | 0.917 | 22,612,222 | +54,980 | 1.74% | 20,728,505 |
| 2020-03-09 | 2020-03-05 | 0.904 | 22,557,242 | +79,416 | 1.74% | 20,382,703 |
| 2020-03-06 | 2020-03-04 | 0.917 | 22,477,826 | +146,613 | 1.73% | 20,605,305 |
| 2020-03-05 | 2020-03-03 | 0.864 | 22,331,213 | +119,124 | 1.72% | 19,301,139 |
| 2020-03-04 | 2020-03-02 | 0.864 | 22,212,089 | +6,109 | 1.71% | 19,198,179 |
| 2020-03-03 | 2020-02-28 | 0.877 | 22,205,980 | +13,745 | 1.71% | 19,483,700 |
| 2020-03-02 | 2020-02-27 | 0.904 | 22,192,235 | +76,361 | 1.71% | 20,052,883 |
| 2020-02-28 | 2020-02-26 | 0.904 | 22,115,874 | +77,889 | 1.71% | 19,983,884 |
| 2020-02-27 | 2020-02-25 | 0.891 | 22,037,985 | +50,398 | 1.70% | 19,624,902 |
| 2020-02-26 | 2020-02-24 | 0.877 | 21,987,587 | +47,344 | 1.70% | 19,292,081 |
| 2020-02-25 | 2020-02-21 | 0.891 | 21,940,243 | +190,903 | 1.69% | 19,537,862 |
| 2020-02-24 | 2020-02-20 | 0.891 | 21,749,340 | +163,414 | 1.68% | 19,367,862 |
| 2020-02-21 | 2020-02-19 | 0.904 | 21,585,926 | -18,327 | 1.67% | 19,505,023 |
| 2020-02-20 | 2020-02-18 | 0.891 | 21,604,253 | +79,797 | 1.67% | 19,238,662 |
| 2020-02-19 | 2020-02-17 | 0.930 | 21,524,456 | +184,795 | 1.66% | 20,013,232 |
| 2020-02-18 | 2020-02-14 | 0.904 | 21,339,661 | +6,109 | 1.65% | 19,282,498 |
| 2020-02-17 | 2020-02-13 | 0.904 | 21,333,552 | -6,109 | 1.65% | 19,276,978 |
| 2020-02-14 | 2020-02-12 | 0.891 | 21,339,661 | +44,289 | 1.65% | 19,003,042 |
| 2020-02-13 | 2020-02-11 | 0.904 | 21,295,372 | -172,576 | 1.64% | 19,242,479 |
| 2020-02-12 | 2020-02-10 | 0.877 | 21,467,948 | -224,502 | 1.66% | 18,836,145 |
| 2020-02-11 | 2020-02-07 | 0.851 | 21,692,450 | -4,582 | 1.67% | 18,464,972 |
| 2020-02-10 | 2020-02-06 | 0.877 | 21,697,032 | +197,012 | 1.67% | 19,037,145 |
| 2020-02-07 | 2020-02-05 | 0.851 | 21,500,020 | -311,554 | 1.66% | 18,301,173 |
| 2020-02-06 | 2020-02-04 | 0.825 | 21,811,574 | -5,727 | 1.68% | 17,995,100 |
| 2020-02-05 | 2020-02-03 | 0.799 | 21,817,301 | +50,398 | 1.68% | 17,428,401 |
| 2020-02-04 | 2020-01-31 | 0.812 | 21,766,903 | +142,032 | 1.68% | 17,673,193 |
| 2020-02-03 | 2020-01-30 | 0.799 | 21,624,871 | +143,560 | 1.67% | 17,274,682 |
| 2020-01-31 | 2020-01-29 | 0.760 | 21,481,311 | +22,908 | 1.66% | 16,316,067 |
| 2020-01-30 | 2020-01-24 | 0.746 | 21,458,403 | +9,163 | 1.66% | 16,017,656 |
| 2020-01-29 | 2020-01-22 | 0.746 | 21,449,240 | +10,691 | 1.65% | 16,010,816 |
| 2020-01-23 | 2020-01-21 | 0.760 | 21,438,549 | +7,636 | 1.65% | 16,283,587 |
| 2020-01-22 | 2020-01-20 | 0.773 | 21,430,913 | +6,109 | 1.65% | 16,558,439 |
| 2020-01-21 | 2020-01-17 | 0.760 | 21,424,804 | +24,436 | 1.65% | 16,273,147 |
| 2020-01-20 | 2020-01-16 | 0.773 | 21,400,368 | +6,108 | 1.65% | 16,534,838 |
| 2020-01-17 | 2020-01-15 | 0.773 | 21,394,260 | +1,528 | 1.65% | 16,530,119 |
| 2020-01-15 | 2020-01-13 | 0.773 | 21,392,732 | -67,198 | 1.65% | 16,528,938 |
| 2020-01-14 | 2020-01-10 | 0.786 | 21,459,930 | +7,636 | 1.66% | 16,861,890 |
| 2020-01-13 | 2020-01-09 | 0.773 | 21,452,294 | +64,143 | 1.66% | 16,574,958 |
| 2020-01-09 | 2020-01-07 | 0.760 | 21,388,151 | +140,505 | 1.65% | 16,245,307 |
| 2020-01-08 | 2020-01-06 | 0.773 | 21,247,646 | +6,109 | 1.64% | 16,416,839 |
| 2020-01-07 | 2020-01-03 | 0.773 | 21,241,537 | +6,109 | 1.64% | 16,412,119 |
| 2020-01-06 | 2020-01-02 | 0.786 | 21,235,428 | +3,054 | 1.64% | 16,685,490 |
| 2020-01-03 | 2019-12-31 | 0.786 | 21,232,374 | +42,763 | 1.64% | 16,683,090 |
| 2020-01-02 | 2019-12-27 | 0.786 | 21,189,611 | +19,854 | 1.63% | 16,649,490 |
| 2019-12-30 | 2019-12-24 | 0.786 | 21,169,757 | -3,055 | 1.63% | 16,633,890 |
| 2019-12-27 | 2019-12-20 | 0.773 | 21,172,812 | +45,817 | 1.63% | 16,359,019 |
| 2019-12-23 | 2019-12-19 | 0.773 | 21,126,995 | +13,363 | 1.63% | 16,323,619 |
| 2019-12-20 | 2019-12-18 | 0.799 | 21,113,632 | +1,527 | 1.63% | 16,866,287 |
| 2019-12-19 | 2019-12-17 | 0.773 | 21,112,105 | +38,181 | 1.63% | 16,312,114 |
| 2019-12-17 | 2019-12-13 | 0.786 | 21,073,924 | -82,470 | 1.63% | 16,558,590 |
| 2019-12-13 | 2019-12-11 | 0.761 | 21,156,394 | +27,490 | 1.63% | 16,102,980 |
| 2019-12-12 | 2019-12-10 | 0.761 | 21,128,904 | +407,751 | 1.63% | 16,082,056 |
| 2019-12-10 | 2019-12-06 | 0.774 | 20,721,153 | +14,977 | 1.63% | 16,048,397 |
| 2019-12-09 | 2019-12-05 | 0.774 | 20,706,176 | +299,551 | 1.63% | 16,036,797 |
| 2019-12-06 | 2019-12-04 | 0.774 | 20,406,625 | +151,273 | 1.61% | 15,804,797 |
| 2019-12-04 | 2019-12-02 | 0.774 | 20,255,352 | +413,380 | 1.59% | 15,687,637 |
| 2019-12-03 | 2019-11-29 | 0.774 | 19,841,972 | -7,489 | 1.56% | 15,367,477 |
| 2019-12-02 | 2019-11-28 | 0.774 | 19,849,461 | +158,762 | 1.56% | 15,373,277 |
| 2019-11-29 | 2019-11-27 | 0.774 | 19,690,699 | -14,978 | 1.55% | 15,250,317 |
| 2019-11-28 | 2019-11-26 | 0.774 | 19,705,677 | -2,995 | 1.55% | 15,261,917 |
| 2019-11-26 | 2019-11-22 | 0.748 | 19,708,672 | +34,448 | 1.55% | 14,737,884 |
| 2019-11-25 | 2019-11-21 | 0.748 | 19,674,224 | -14,977 | 1.55% | 14,712,124 |
| 2019-11-22 | 2019-11-20 | 0.761 | 19,689,201 | +14,977 | 1.55% | 14,986,240 |
| 2019-11-21 | 2019-11-19 | 0.761 | 19,674,224 | +52,422 | 1.55% | 14,974,841 |
| 2019-11-20 | 2019-11-18 | 0.761 | 19,621,802 | +10,484 | 1.54% | 14,934,940 |
| 2019-11-19 | 2019-11-15 | 0.788 | 19,611,318 | -7,489 | 1.54% | 15,450,713 |
| 2019-11-15 | 2019-11-13 | 0.774 | 19,618,807 | +4,493 | 1.54% | 15,194,637 |
| 2019-11-11 | 2019-11-07 | 0.774 | 19,614,314 | +20,969 | 1.54% | 15,191,157 |
| 2019-11-08 | 2019-11-06 | 0.774 | 19,593,345 | +28,457 | 1.54% | 15,174,917 |
| 2019-11-07 | 2019-11-05 | 0.774 | 19,564,888 | +1,498 | 1.54% | 15,152,877 |
| 2019-11-05 | 2019-11-01 | 0.774 | 19,563,390 | +31,453 | 1.54% | 15,151,717 |
| 2019-11-04 | 2019-10-31 | 0.788 | 19,531,937 | +22,466 | 1.54% | 15,388,173 |
| 2019-11-01 | 2019-10-30 | 0.761 | 19,509,471 | +82,377 | 1.53% | 14,849,441 |
| 2019-10-31 | 2019-10-29 | 0.748 | 19,427,094 | +1,497 | 1.53% | 14,527,324 |
| 2019-10-30 | 2019-10-28 | 0.748 | 19,425,597 | +7,489 | 1.53% | 14,526,204 |
| 2019-10-29 | 2019-10-25 | 0.734 | 19,418,108 | +154,269 | 1.53% | 14,261,308 |
| 2019-10-28 | 2019-10-24 | 0.734 | 19,263,839 | +13,479 | 1.52% | 14,148,007 |
| 2019-10-25 | 2019-10-23 | 0.748 | 19,250,360 | +85,372 | 1.51% | 14,395,164 |
| 2019-10-24 | 2019-10-22 | 0.761 | 19,164,988 | -10,484 | 1.51% | 14,587,241 |
| 2019-10-22 | 2019-10-18 | 0.748 | 19,175,472 | +1,498 | 1.51% | 14,339,164 |
| 2019-10-21 | 2019-10-17 | 0.734 | 19,173,974 | +85,372 | 1.51% | 14,082,007 |
| 2019-10-18 | 2019-10-16 | 0.748 | 19,088,602 | +101,847 | 1.50% | 14,274,204 |
| 2019-10-16 | 2019-10-14 | 0.748 | 18,986,755 | +5,991 | 1.49% | 14,198,044 |
| 2019-10-15 | 2019-10-11 | 0.761 | 18,980,764 | -5,991 | 1.49% | 14,447,020 |
| 2019-10-14 | 2019-10-10 | 0.748 | 18,986,755 | +70,394 | 1.49% | 14,198,044 |
| 2019-10-11 | 2019-10-09 | 0.761 | 18,916,361 | +4,494 | 1.49% | 14,398,001 |
| 2019-10-09 | 2019-10-04 | 0.748 | 18,911,867 | -8,987 | 1.49% | 14,142,044 |
| 2019-10-08 | 2019-10-03 | 0.761 | 18,920,854 | -11,982 | 1.49% | 14,401,421 |
| 2019-10-03 | 2019-09-30 | 0.774 | 18,932,836 | +40,439 | 1.49% | 14,663,357 |
| 2019-09-30 | 2019-09-26 | 0.774 | 18,892,397 | +116,825 | 1.49% | 14,632,037 |
| 2019-09-27 | 2019-09-25 | 0.748 | 18,775,572 | -1,498 | 1.48% | 14,040,124 |
| 2019-09-26 | 2019-09-24 | 0.761 | 18,777,070 | +1,498 | 1.48% | 14,291,981 |
| 2019-09-24 | 2019-09-20 | 0.761 | 18,775,572 | -79,381 | 1.48% | 14,290,841 |
| 2019-09-23 | 2019-09-19 | 0.748 | 18,854,953 | +4,494 | 1.48% | 14,099,484 |
| 2019-09-13 | 2019-09-11 | 0.721 | 18,850,459 | +14,977 | 1.48% | 13,592,691 |
| 2019-09-12 | 2019-09-10 | 0.708 | 18,835,482 | -29,955 | 1.48% | 13,330,375 |
| 2019-09-11 | 2019-09-09 | 0.681 | 18,865,437 | +29,955 | 1.48% | 12,847,741 |
| 2019-09-09 | 2019-09-05 | 0.661 | 18,835,482 | +1,498 | 1.48% | 12,450,067 |
| 2019-09-05 | 2019-09-03 | 0.668 | 18,833,984 | +7,489 | 1.48% | 12,574,825 |
| 2019-09-03 | 2019-08-30 | 0.724 | 18,826,495 | -2,601,598 | 1.48% | 13,632,679 |
| 2019-09-02 | 2019-08-29 | 0.683 | 21,428,093 | +485,165 | 1.69% | 14,638,257 |
| 2019-08-30 | 2019-08-28 | 0.676 | 20,942,928 | -1,493,119 | 1.69% | 14,163,757 |
| 2019-08-29 | 2019-08-27 | 0.683 | 22,436,047 | -314,726 | 1.81% | 15,326,825 |
| 2019-08-28 | 2019-08-26 | 0.683 | 22,750,773 | -1,234,019 | 1.83% | 15,541,825 |
| 2019-08-27 | 2019-08-23 | 0.710 | 23,984,792 | -674,831 | 1.93% | 17,040,218 |
| 2019-08-26 | 2019-08-22 | 0.724 | 24,659,623 | -2,312,870 | 1.98% | 17,856,575 |
| 2019-08-23 | 2019-08-21 | 0.724 | 26,972,493 | -711,427 | 2.17% | 19,531,375 |
| 2019-08-22 | 2019-08-20 | 0.710 | 27,683,920 | +14,639 | 2.23% | 19,668,298 |
| 2019-08-20 | 2019-08-16 | 0.697 | 27,669,281 | +2,927 | 2.23% | 19,279,861 |
| 2019-08-19 | 2019-08-15 | 0.697 | 27,666,354 | +5,856 | 2.23% | 19,277,822 |
| 2019-08-15 | 2019-08-13 | 0.724 | 27,660,498 | +2,927 | 2.23% | 20,029,574 |
| 2019-08-14 | 2019-08-12 | 0.697 | 27,657,571 | +1,464 | 2.23% | 19,271,702 |
| 2019-08-12 | 2019-08-08 | 0.710 | 27,656,107 | -48,307 | 2.23% | 19,648,538 |
| 2019-08-07 | 2019-08-05 | 0.724 | 27,704,414 | +2,928 | 2.23% | 20,061,375 |
| 2019-08-06 | 2019-08-02 | 0.724 | 27,701,486 | +4,392 | 2.23% | 20,059,255 |
| 2019-07-31 | 2019-07-29 | 0.751 | 27,697,094 | +165,414 | 2.23% | 20,812,907 |
| 2019-07-30 | 2019-07-26 | 0.765 | 27,531,680 | -70,265 | 2.22% | 21,064,764 |
| 2019-07-29 | 2019-07-25 | 0.779 | 27,601,945 | -4,391 | 2.22% | 21,495,641 |
| 2019-07-26 | 2019-07-24 | 0.779 | 27,606,336 | +46,843 | 2.22% | 21,499,060 |
| 2019-07-25 | 2019-07-23 | 0.779 | 27,559,493 | +29,277 | 2.22% | 21,462,580 |
| 2019-07-24 | 2019-07-22 | 0.779 | 27,530,216 | +11,710 | 2.22% | 21,439,780 |
| 2019-07-22 | 2019-07-18 | 0.792 | 27,518,506 | +21,958 | 2.22% | 21,806,637 |
| 2019-07-19 | 2019-07-17 | 0.792 | 27,496,548 | +13,175 | 2.21% | 21,789,237 |
| 2019-07-18 | 2019-07-16 | 0.806 | 27,483,373 | +16,102 | 2.21% | 22,154,293 |
| 2019-07-17 | 2019-07-15 | 0.806 | 27,467,271 | +77,583 | 2.21% | 22,141,313 |
| 2019-07-16 | 2019-07-12 | 0.792 | 27,389,688 | +106,861 | 2.20% | 21,704,557 |
| 2019-07-15 | 2019-07-11 | 0.792 | 27,282,827 | +150,776 | 2.20% | 21,619,877 |
| 2019-07-05 | 2019-07-03 | 0.792 | 27,132,051 | +48,306 | 2.18% | 21,500,397 |
| 2019-07-04 | 2019-07-02 | 0.806 | 27,083,745 | +35,133 | 2.18% | 21,832,154 |
| 2019-07-02 | 2019-06-27 | 0.792 | 27,048,612 | +14,638 | 2.18% | 21,434,277 |
| 2019-06-26 | 2019-06-24 | 0.779 | 27,033,974 | +24,885 | 2.18% | 21,053,320 |
| 2019-06-24 | 2019-06-20 | 0.779 | 27,009,089 | -14,638 | 2.17% | 21,033,941 |
| 2019-06-21 | 2019-06-19 | 0.820 | 27,023,727 | -20,494 | 2.18% | 22,152,990 |
| 2019-06-20 | 2019-06-18 | 0.820 | 27,044,221 | +103,933 | 2.18% | 22,169,790 |
| 2019-06-19 | 2019-06-17 | 0.820 | 26,940,288 | +58,553 | 2.17% | 22,084,590 |
| 2019-06-18 | 2019-06-14 | 0.806 | 26,881,735 | +114,180 | 2.16% | 21,669,314 |
| 2019-06-17 | 2019-06-13 | 0.806 | 26,767,555 | -45,379 | 2.15% | 21,577,274 |
| 2019-06-12 | 2019-06-10 | 0.765 | 26,812,934 | +17,566 | 2.16% | 20,514,844 |
| 2019-06-10 | 2019-06-05 | 0.751 | 26,795,368 | +1,464 | 2.16% | 20,135,308 |
| 2019-06-03 | 2019-05-30 | 0.779 | 26,793,904 | -417,195 | 2.16% | 20,866,361 |
| 2019-05-29 | 2019-05-27 | 0.765 | 27,211,099 | +29,277 | 2.19% | 20,819,484 |
| 2019-05-27 | 2019-05-23 | 0.806 | 27,181,822 | -54,162 | 2.19% | 21,911,213 |
| 2019-05-17 | 2019-05-15 | 0.833 | 27,235,984 | +223,968 | 2.19% | 22,699,106 |
| 2019-05-16 | 2019-05-14 | 0.820 | 27,012,016 | +89,294 | 2.17% | 22,143,390 |
| 2019-05-10 | 2019-05-08 | 0.806 | 26,922,722 | +21,958 | 2.17% | 21,702,353 |
| 2019-05-08 | 2019-05-06 | 0.806 | 26,900,764 | +1,463 | 2.17% | 21,684,653 |
| 2019-05-06 | 2019-05-02 | 0.833 | 26,899,301 | +7,320 | 2.17% | 22,418,507 |
| 2019-04-30 | 2019-04-26 | 0.847 | 26,891,981 | +95,149 | 2.16% | 22,779,823 |
| 2019-04-29 | 2019-04-25 | 0.833 | 26,796,832 | -182,980 | 2.16% | 22,333,107 |
| 2019-04-26 | 2019-04-24 | 0.861 | 26,979,812 | -20,494 | 2.17% | 23,222,840 |
| 2019-04-25 | 2019-04-23 | 0.888 | 27,000,306 | +21,958 | 2.17% | 23,978,273 |
| 2019-04-23 | 2019-04-17 | 0.902 | 26,978,348 | +2,928 | 2.17% | 24,327,369 |
| 2019-04-18 | 2019-04-16 | 0.915 | 26,975,420 | -519,664 | 2.17% | 24,693,285 |
| 2019-04-17 | 2019-04-15 | 0.847 | 27,495,084 | +57,090 | 2.21% | 23,290,703 |
| 2019-04-16 | 2019-04-12 | 0.874 | 27,437,994 | -73,192 | 2.21% | 23,992,096 |
| 2019-04-15 | 2019-04-11 | 0.820 | 27,511,186 | +73,192 | 2.21% | 22,552,590 |
| 2019-04-09 | 2019-04-04 | 0.833 | 27,437,994 | +9,371,515 | 2.21% | 22,867,466 |
| 2019-04-08 | 2019-04-03 | 0.820 | 18,066,479 | +1,464 | 1.45% | 14,810,190 |
| 2019-04-03 | 2019-04-01 | 0.833 | 18,065,015 | -111,618 | 1.45% | 15,055,806 |
| 2019-03-29 | 2019-03-27 | 0.833 | 18,176,633 | +17,566 | 1.46% | 15,148,831 |
| 2019-03-28 | 2019-03-26 | 0.833 | 18,159,067 | +36,596 | 1.46% | 15,134,191 |
| 2019-03-27 | 2019-03-25 | 0.847 | 18,122,471 | +21,957 | 1.46% | 15,351,293 |
| 2019-03-26 | 2019-03-22 | 0.847 | 18,100,514 | +38,060 | 1.46% | 15,332,693 |
| 2019-03-25 | 2019-03-21 | 0.861 | 18,062,454 | +95,150 | 1.45% | 15,547,235 |
| 2019-03-22 | 2019-03-20 | 0.874 | 17,967,304 | -38,060 | 1.45% | 15,710,816 |
| 2019-03-21 | 2019-03-19 | 0.806 | 18,005,364 | +14,639 | 1.45% | 14,514,089 |
| 2019-03-18 | 2019-03-14 | 0.792 | 17,990,725 | -7,320 | 1.45% | 14,256,487 |
| 2019-03-15 | 2019-03-13 | 0.806 | 17,998,045 | +7,320 | 1.45% | 14,508,189 |
| 2019-03-13 | 2019-03-11 | 0.806 | 17,990,725 | +2,927 | 1.45% | 14,502,288 |
| 2019-03-11 | 2019-03-07 | 0.806 | 17,987,798 | +7,319 | 1.45% | 14,499,929 |
| 2019-03-06 | 2019-03-04 | 0.820 | 17,980,479 | +1,464 | 1.45% | 14,739,690 |
| 2019-03-05 | 2019-03-01 | 0.806 | 17,979,015 | -14,638 | 1.45% | 14,492,849 |
| 2019-03-04 | 2019-02-28 | 0.792 | 17,993,653 | -29,277 | 1.45% | 14,258,807 |
| 2019-02-27 | 2019-02-25 | 0.806 | 18,022,930 | -29,277 | 1.45% | 14,528,249 |
| 2019-02-26 | 2019-02-22 | 0.820 | 18,052,207 | +29,277 | 1.45% | 14,798,490 |
| 2019-02-21 | 2019-02-19 | 0.820 | 18,022,930 | +1,464 | 1.45% | 14,774,490 |
| 2019-02-20 | 2019-02-18 | 0.820 | 18,021,466 | +219,576 | 1.45% | 14,773,290 |
| 2019-02-18 | 2019-02-14 | 0.806 | 17,801,890 | -11,711 | 1.43% | 14,350,069 |
| 2019-02-14 | 2019-02-12 | 0.792 | 17,813,601 | +29,277 | 1.43% | 14,116,127 |
| 2019-02-13 | 2019-02-11 | 0.833 | 17,784,324 | -278,130 | 1.43% | 14,821,872 |
| 2019-02-11 | 2019-02-04 | 0.751 | 18,062,454 | -11,710 | 1.45% | 13,572,983 |
| 2019-02-08 | 2019-01-31 | 0.751 | 18,074,164 | -2,928 | 1.45% | 13,581,782 |
| 2019-02-01 | 2019-01-30 | 0.738 | 18,077,092 | +2,928 | 1.46% | 13,337,001 |
| 2019-01-31 | 2019-01-29 | 0.751 | 18,074,164 | -5,856 | 1.45% | 13,581,782 |
| 2019-01-29 | 2019-01-25 | 0.738 | 18,080,020 | +5,856 | 1.46% | 13,339,161 |
| 2019-01-28 | 2019-01-24 | 0.751 | 18,074,164 | -21,958 | 1.45% | 13,581,782 |
| 2019-01-25 | 2019-01-23 | 0.751 | 18,096,122 | +5,855 | 1.46% | 13,598,282 |
| 2019-01-24 | 2019-01-22 | 0.751 | 18,090,267 | -226,895 | 1.46% | 13,593,883 |
| 2019-01-23 | 2019-01-21 | 0.697 | 18,317,162 | -7,319 | 1.47% | 12,763,336 |
| 2019-01-10 | 2019-01-08 | 0.683 | 18,324,481 | +2,927 | 1.47% | 12,518,075 |
| 2019-01-09 | 2019-01-07 | 0.676 | 18,321,554 | -71,728 | 1.47% | 12,390,914 |
| 2018-12-27 | 2018-12-20 | 0.683 | 18,393,282 | -7,319 | 1.48% | 12,565,075 |
| 2018-12-21 | 2018-12-19 | 0.697 | 18,400,601 | +4,391 | 1.48% | 12,821,476 |
| 2018-12-20 | 2018-12-18 | 0.697 | 18,396,210 | +2,928 | 1.48% | 12,818,417 |
| 2018-12-19 | 2018-12-17 | 0.697 | 18,393,282 | +4,392 | 1.48% | 12,816,377 |
| 2018-12-13 | 2018-12-11 | 0.684 | 18,388,890 | +396,623 | 1.48% | 12,582,214 |
| 2018-12-07 | 2018-12-05 | 0.684 | 17,992,267 | +1,432 | 1.48% | 12,310,833 |
| 2018-12-06 | 2018-12-04 | 0.684 | 17,990,835 | +2,865 | 1.48% | 12,309,854 |
| 2018-12-05 | 2018-12-03 | 0.684 | 17,987,970 | +5,729 | 1.48% | 12,307,893 |
| 2018-11-30 | 2018-11-28 | 0.677 | 17,982,241 | +7,161 | 1.48% | 12,178,422 |
| 2018-11-29 | 2018-11-27 | 0.698 | 17,975,080 | +171,872 | 1.48% | 12,550,075 |
| 2018-11-28 | 2018-11-26 | 0.670 | 17,803,208 | -71,613 | 1.46% | 11,932,872 |
| 2018-11-23 | 2018-11-21 | 0.656 | 17,874,821 | +1,432 | 1.47% | 11,731,270 |
| 2018-11-09 | 2018-11-07 | 0.656 | 17,873,389 | +7,161 | 1.47% | 11,730,331 |
| 2018-11-06 | 2018-11-02 | 0.635 | 17,866,228 | -64,452 | 1.47% | 11,351,408 |
| 2018-11-05 | 2018-11-01 | 0.635 | 17,930,680 | +8,594 | 1.48% | 11,392,358 |
| 2018-11-02 | 2018-10-31 | 0.628 | 17,922,086 | +1,432 | 1.47% | 11,261,767 |
| 2018-10-31 | 2018-10-29 | 0.635 | 17,920,654 | -128,904 | 1.47% | 11,385,988 |
| 2018-10-15 | 2018-10-11 | 0.649 | 18,049,558 | -2,865 | 1.48% | 11,719,930 |
| 2018-10-12 | 2018-10-10 | 0.670 | 18,052,423 | +4,297 | 1.49% | 12,099,912 |
| 2018-10-11 | 2018-10-09 | 0.670 | 18,048,126 | +1,433 | 1.48% | 12,097,032 |
| 2018-10-10 | 2018-10-08 | 0.670 | 18,046,693 | +2,864 | 1.48% | 12,096,072 |
| 2018-10-08 | 2018-10-04 | 0.677 | 18,043,829 | +2,865 | 1.48% | 12,220,133 |
| 2018-10-05 | 2018-10-03 | 0.677 | 18,040,964 | -12,891 | 1.48% | 12,218,192 |
| 2018-10-02 | 2018-09-27 | 0.670 | 18,053,855 | +7,162 | 1.49% | 12,100,872 |
| 2018-09-28 | 2018-09-26 | 0.670 | 18,046,693 | +5,729 | 1.48% | 12,096,072 |
| 2018-09-27 | 2018-09-24 | 0.670 | 18,040,964 | +2,864 | 1.48% | 12,092,232 |
| 2018-09-26 | 2018-09-21 | 0.684 | 18,038,100 | +108,853 | 1.48% | 12,342,194 |
| 2018-09-18 | 2018-09-14 | 0.663 | 17,929,247 | +94,529 | 1.47% | 11,892,171 |
| 2018-09-17 | 2018-09-13 | 0.670 | 17,834,718 | -7,161 | 1.47% | 11,953,992 |
| 2018-09-14 | 2018-09-12 | 0.663 | 17,841,879 | -27,213 | 1.47% | 11,834,221 |
| 2018-09-13 | 2018-09-11 | 0.677 | 17,869,092 | +1,432 | 1.47% | 12,101,793 |
| 2018-09-12 | 2018-09-10 | 0.670 | 17,867,660 | -161,846 | 1.47% | 11,976,072 |
| 2018-09-11 | 2018-09-07 | 0.740 | 18,029,506 | -123,175 | 1.48% | 13,343,359 |
| 2018-09-07 | 2018-09-05 | 0.642 | 18,152,681 | +146,091 | 1.49% | 11,660,149 |
| 2018-09-06 | 2018-09-04 | 0.628 | 18,006,590 | +4,297 | 1.48% | 11,314,868 |
| 2018-09-03 | 2018-08-30 | 0.673 | 18,002,293 | +459,633 | 1.48% | 12,124,492 |
| 2018-08-30 | 2018-08-28 | 0.673 | 17,542,660 | +34,892 | 1.48% | 11,814,930 |
| 2018-08-29 | 2018-08-27 | 0.666 | 17,507,768 | -1,395 | 1.48% | 11,665,990 |
| 2018-08-24 | 2018-08-22 | 0.645 | 17,509,163 | +15,352 | 1.48% | 11,290,567 |
| 2018-08-07 | 2018-08-03 | 0.659 | 17,493,811 | +4,187 | 1.48% | 11,531,349 |
| 2018-08-06 | 2018-08-02 | 0.666 | 17,489,624 | +27,914 | 1.48% | 11,653,900 |
| 2018-07-09 | 2018-07-05 | 0.645 | 17,461,710 | +2,792 | 1.47% | 11,259,968 |
| 2018-07-05 | 2018-07-03 | 0.652 | 17,458,918 | +6,978 | 1.47% | 11,383,258 |
| 2018-07-04 | 2018-06-29 | 0.645 | 17,451,940 | +1,396 | 1.47% | 11,253,668 |
| 2018-07-03 | 2018-06-28 | 0.659 | 17,450,544 | +1,396 | 1.47% | 11,502,829 |
| 2018-06-26 | 2018-06-22 | 0.681 | 17,449,148 | +697,850 | 1.47% | 11,876,971 |
| 2018-06-19 | 2018-06-14 | 0.681 | 16,751,298 | +6,978 | 1.41% | 11,401,971 |
| 2018-06-07 | 2018-06-05 | 0.681 | 16,744,320 | -1,395 | 1.41% | 11,397,222 |
| 2018-06-06 | 2018-06-04 | 0.673 | 16,745,715 | -4,187 | 1.41% | 11,278,190 |
| 2018-06-05 | 2018-06-01 | 0.673 | 16,749,902 | +5,582 | 1.41% | 11,281,010 |
| 2018-06-04 | 2018-05-31 | 0.681 | 16,744,320 | +2,792 | 1.41% | 11,397,222 |
| 2018-05-23 | 2018-05-18 | 0.681 | 16,741,528 | -2,792 | 1.41% | 11,395,321 |
| 2018-05-17 | 2018-05-15 | 0.673 | 16,744,320 | +698 | 1.41% | 11,277,251 |
| 2018-05-16 | 2018-05-14 | 0.673 | 16,743,622 | -1,395 | 1.41% | 11,276,781 |
| 2018-05-04 | 2018-05-02 | 0.688 | 16,745,017 | +1,395 | 1.41% | 11,517,672 |
| 2018-04-30 | 2018-04-26 | 0.673 | 16,743,622 | +1,396 | 1.41% | 11,276,781 |
| 2018-04-23 | 2018-04-19 | 0.681 | 16,742,226 | +6,978 | 1.41% | 11,395,796 |
| 2018-03-02 | 2018-02-28 | 0.688 | 16,735,248 | -22,331 | 1.41% | 11,510,952 |
| 2018-03-01 | 2018-02-27 | 0.688 | 16,757,579 | +5,583 | 1.41% | 11,526,312 |
| 2018-02-20 | 2018-02-13 | 0.688 | 16,751,996 | +555,489 | 1.41% | 11,522,472 |
| 2018-02-12 | 2018-02-08 | 0.695 | 16,196,507 | +4,187 | 1.37% | 11,256,438 |
| 2018-02-09 | 2018-02-07 | 0.695 | 16,192,320 | +2,791 | 1.37% | 11,253,528 |
| 2018-02-05 | 2018-02-01 | 0.695 | 16,189,529 | +1,396 | 1.37% | 11,251,588 |
| 2018-01-26 | 2018-01-24 | 0.695 | 16,188,133 | +90,720 | 1.37% | 11,250,618 |
| 2018-01-22 | 2018-01-18 | 0.688 | 16,097,413 | +1,396 | 1.36% | 11,072,232 |
| 2018-01-17 | 2018-01-15 | 0.695 | 16,096,017 | -83,742 | 1.36% | 11,186,598 |
| 2018-01-16 | 2018-01-12 | 0.695 | 16,179,759 | +1,396 | 1.37% | 11,244,798 |
| 2018-01-05 | 2018-01-03 | 0.695 | 16,178,363 | +1,395 | 1.37% | 11,243,828 |
| 2018-01-03 | 2017-12-29 | 0.688 | 16,176,968 | +2,792 | 1.37% | 11,126,952 |
| 2017-12-29 | 2017-12-27 | 0.702 | 16,174,176 | -5,583 | 1.37% | 11,356,803 |
| 2017-12-28 | 2017-12-22 | 0.688 | 16,179,759 | -20,935 | 1.37% | 11,128,872 |
| 2017-12-20 | 2017-12-18 | 0.702 | 16,200,694 | -20,936 | 1.37% | 11,375,423 |
| 2017-12-15 | 2017-12-13 | 0.720 | 16,221,630 | +41,871 | 1.37% | 11,676,068 |
| 2017-12-14 | 2017-12-12 | 0.734 | 16,179,759 | +409,854 | 1.37% | 11,883,602 |
| 2017-12-05 | 2017-12-01 | 0.720 | 15,769,905 | +2,723 | 1.37% | 11,350,924 |
| 2017-11-22 | 2017-11-20 | 0.712 | 15,767,182 | +47,654 | 1.37% | 11,233,158 |
| 2017-11-20 | 2017-11-16 | 0.727 | 15,719,528 | +6,807 | 1.36% | 11,430,119 |
| 2017-11-17 | 2017-11-15 | 0.727 | 15,712,721 | +5,446 | 1.36% | 11,425,169 |
| 2017-11-13 | 2017-11-09 | 0.727 | 15,707,275 | +6,808 | 1.36% | 11,421,209 |
| 2017-11-10 | 2017-11-08 | 0.720 | 15,700,467 | -36,761 | 1.36% | 11,300,943 |
| 2017-11-09 | 2017-11-07 | 0.727 | 15,737,228 | -6,808 | 1.36% | 11,442,989 |
| 2017-11-07 | 2017-11-03 | 0.727 | 15,744,036 | +6,808 | 1.36% | 11,447,939 |
| 2017-11-03 | 2017-11-01 | 0.720 | 15,737,228 | +2,723 | 1.36% | 11,327,403 |
| 2017-11-02 | 2017-10-31 | 0.727 | 15,734,505 | +6,807 | 1.36% | 11,441,009 |
| 2017-10-25 | 2017-10-23 | 0.727 | 15,727,698 | -4,084 | 1.36% | 11,436,060 |
| 2017-10-16 | 2017-10-12 | 0.734 | 15,731,782 | +27,230 | 1.36% | 11,554,575 |
| 2017-10-11 | 2017-10-09 | 0.727 | 15,704,552 | +1,362 | 1.36% | 11,419,229 |
| 2017-10-04 | 2017-09-29 | 0.734 | 15,703,190 | -6,808 | 1.36% | 11,533,575 |
| 2017-09-27 | 2017-09-25 | 0.734 | 15,709,998 | -6,807 | 1.36% | 11,538,575 |
| 2017-09-22 | 2017-09-20 | 0.720 | 15,716,805 | +74,883 | 1.36% | 11,312,703 |
| 2017-09-12 | 2017-09-08 | 0.720 | 15,641,922 | -108,921 | 1.36% | 11,258,804 |
| 2017-09-11 | 2017-09-07 | 0.720 | 15,750,843 | -46,973 | 1.36% | 11,337,203 |
| 2017-09-07 | 2017-09-05 | 0.734 | 15,797,816 | -9,531 | 1.37% | 11,603,075 |
| 2017-09-05 | 2017-09-01 | 0.767 | 15,807,347 | +6,808 | 1.37% | 12,127,633 |
| 2017-09-04 | 2017-08-31 | 0.745 | 15,800,539 | +378,425 | 1.37% | 11,765,868 |
| 2017-08-28 | 2017-08-24 | 0.745 | 15,422,114 | +3,988 | 1.37% | 11,484,074 |
| 2017-08-09 | 2017-08-07 | 0.752 | 15,418,126 | -6,647 | 1.37% | 11,597,075 |
| 2017-08-04 | 2017-08-02 | 0.745 | 15,424,773 | -26,590 | 1.37% | 11,486,054 |
| 2017-08-03 | 2017-08-01 | 0.745 | 15,451,363 | -9,306 | 1.37% | 11,505,854 |
| 2017-07-31 | 2017-07-27 | 0.767 | 15,460,669 | -33,237 | 1.37% | 11,861,656 |
| 2017-07-21 | 2017-07-19 | 0.752 | 15,493,906 | +1,329 | 1.37% | 11,654,075 |
| 2017-07-20 | 2017-07-18 | 0.752 | 15,492,577 | +1,330 | 1.37% | 11,653,075 |
| 2017-07-19 | 2017-07-17 | 0.752 | 15,491,247 | +35,896 | 1.37% | 11,652,075 |
| 2017-07-18 | 2017-07-14 | 0.767 | 15,455,351 | +2,659 | 1.37% | 11,857,576 |
| 2017-07-17 | 2017-07-13 | 0.767 | 15,452,692 | -101,041 | 1.37% | 11,855,536 |
| 2017-07-13 | 2017-07-11 | 0.767 | 15,553,733 | +10,636 | 1.38% | 11,933,056 |
| 2017-07-12 | 2017-07-10 | 0.767 | 15,543,097 | +27,919 | 1.38% | 11,924,896 |
| 2017-07-11 | 2017-07-07 | 0.767 | 15,515,178 | +6,647 | 1.38% | 11,903,477 |
| 2017-07-10 | 2017-07-06 | 0.782 | 15,508,531 | -3,988 | 1.38% | 12,131,678 |
| 2017-07-07 | 2017-07-05 | 0.767 | 15,512,519 | +5,318 | 1.38% | 11,901,436 |
| 2017-07-03 | 2017-06-29 | 0.767 | 15,507,201 | -7,977 | 1.38% | 11,897,356 |
| 2017-06-30 | 2017-06-28 | 0.767 | 15,515,178 | -6,647 | 1.38% | 11,903,477 |
| 2017-06-29 | 2017-06-27 | 0.782 | 15,521,825 | -30,579 | 1.38% | 12,142,078 |
| 2017-06-23 | 2017-06-21 | 0.767 | 15,552,404 | +79,770 | 1.38% | 11,932,037 |
| 2017-06-22 | 2017-06-20 | 0.782 | 15,472,634 | +2,658 | 1.37% | 12,103,598 |
| 2017-06-14 | 2017-06-12 | 0.797 | 15,469,976 | -19,942 | 1.37% | 12,334,240 |
| 2017-06-12 | 2017-06-08 | 0.782 | 15,489,918 | -33,237 | 1.37% | 12,117,118 |
| 2017-06-09 | 2017-06-07 | 0.782 | 15,523,155 | +69,133 | 1.38% | 12,143,118 |
| 2017-06-08 | 2017-06-06 | 0.767 | 15,454,022 | +2,659 | 1.37% | 11,856,557 |
| 2017-06-07 | 2017-06-05 | 0.782 | 15,451,363 | -31,907 | 1.37% | 12,086,958 |
| 2017-06-06 | 2017-06-02 | 0.782 | 15,483,270 | +31,907 | 1.37% | 12,111,918 |
| 2017-06-05 | 2017-06-01 | 0.782 | 15,451,363 | -82,428 | 1.37% | 12,086,958 |
| 2017-06-02 | 2017-05-31 | 0.782 | 15,533,791 | +82,428 | 1.38% | 12,151,438 |
| 2017-05-26 | 2017-05-24 | 0.782 | 15,451,363 | +19,943 | 1.37% | 12,086,958 |
| 2017-05-24 | 2017-05-22 | 0.752 | 15,431,420 | +26,589 | 1.37% | 11,607,075 |
| 2017-05-09 | 2017-05-05 | 0.842 | 15,404,831 | +6,648 | 1.37% | 12,977,524 |
| 2017-05-08 | 2017-05-04 | 0.857 | 15,398,183 | +158,208 | 1.37% | 13,203,565 |
| 2017-05-05 | 2017-05-02 | 0.842 | 15,239,975 | +1,330 | 1.35% | 12,838,644 |
| 2017-05-04 | 2017-04-28 | 0.812 | 15,238,645 | -51,850 | 1.35% | 12,379,041 |
| 2017-05-02 | 2017-04-27 | 0.797 | 15,290,495 | -35,896 | 1.36% | 12,191,139 |
| 2017-04-27 | 2017-04-25 | 0.797 | 15,326,391 | -99,712 | 1.36% | 12,219,759 |
| 2017-04-18 | 2017-04-12 | 0.782 | 15,426,103 | -6,647 | 1.37% | 12,067,198 |
| 2017-04-12 | 2017-04-10 | 0.782 | 15,432,750 | +2,659 | 1.37% | 12,072,398 |
| 2017-04-07 | 2017-04-05 | 0.782 | 15,430,091 | +6,647 | 1.37% | 12,070,318 |
| 2017-04-06 | 2017-04-03 | 0.782 | 15,423,444 | -29,248 | 1.37% | 12,065,118 |
| 2017-04-05 | 2017-03-31 | 0.752 | 15,452,692 | -17,284 | 1.37% | 11,623,075 |
| 2017-03-23 | 2017-03-21 | 0.767 | 15,469,976 | -49,190 | 1.37% | 11,868,797 |
| 2017-03-22 | 2017-03-20 | 0.745 | 15,519,166 | -15,954 | 1.38% | 11,556,344 |
| 2017-03-20 | 2017-03-16 | 0.737 | 15,535,120 | -1,330 | 1.38% | 11,451,373 |
| 2017-03-17 | 2017-03-15 | 0.745 | 15,536,450 | +2,659 | 1.38% | 11,569,214 |
| 2017-03-16 | 2017-03-14 | 0.730 | 15,533,791 | -21,272 | 1.38% | 11,333,553 |
| 2017-03-08 | 2017-03-06 | 0.722 | 15,555,063 | -46,531 | 1.38% | 11,232,072 |
| 2017-03-01 | 2017-02-27 | 0.730 | 15,601,594 | -1,330 | 1.39% | 11,383,022 |
| 2017-02-23 | 2017-02-21 | 0.722 | 15,602,924 | +9,306 | 1.39% | 11,266,632 |
| 2017-02-22 | 2017-02-20 | 0.715 | 15,593,618 | -6,647 | 1.38% | 11,142,622 |
| 2017-02-17 | 2017-02-15 | 0.722 | 15,600,265 | -53,179 | 1.39% | 11,264,712 |
| 2017-02-16 | 2017-02-14 | 0.722 | 15,653,444 | -93,064 | 1.39% | 11,303,112 |
| 2017-02-15 | 2017-02-13 | 0.722 | 15,746,508 | -1,330 | 1.40% | 11,370,312 |
| 2017-02-14 | 2017-02-10 | 0.722 | 15,747,838 | -86,416 | 1.40% | 11,371,272 |
| 2017-02-13 | 2017-02-09 | 0.722 | 15,834,254 | -58,497 | 1.41% | 11,433,672 |
| 2017-02-07 | 2017-02-03 | 0.684 | 15,892,751 | -33,238 | 1.41% | 10,878,208 |
| 2017-02-02 | 2017-01-27 | 0.684 | 15,925,989 | +1,330 | 1.41% | 10,900,959 |
| 2017-01-26 | 2017-01-24 | 0.669 | 15,924,659 | -13,295 | 1.41% | 10,660,487 |
| 2017-01-19 | 2017-01-17 | 0.662 | 15,937,954 | -216,706 | 1.42% | 10,549,506 |
| 2017-01-17 | 2017-01-13 | 0.654 | 16,154,660 | +1,330 | 1.43% | 10,571,435 |
| 2017-01-16 | 2017-01-12 | 0.654 | 16,153,330 | +1,329 | 1.43% | 10,570,565 |
| 2017-01-13 | 2017-01-11 | 0.654 | 16,152,001 | +19,942 | 1.43% | 10,569,695 |
| 2017-01-06 | 2017-01-04 | 0.639 | 16,132,059 | +50,521 | 1.43% | 10,313,964 |
| 2017-01-05 | 2017-01-03 | 0.647 | 16,081,538 | +3,988 | 1.43% | 10,402,624 |
| 2017-01-03 | 2016-12-29 | 0.647 | 16,077,550 | +90,405 | 1.43% | 10,400,045 |
| 2016-12-22 | 2016-12-20 | 0.624 | 15,987,145 | +1,330 | 1.42% | 9,980,812 |
| 2016-12-21 | 2016-12-19 | 0.624 | 15,985,815 | +46,532 | 1.42% | 9,979,982 |
| 2016-12-15 | 2016-12-13 | 0.711 | 15,939,283 | +409,333 | 1.42% | 11,325,394 |
| 2016-12-06 | 2016-12-02 | 0.726 | 15,529,950 | +3,884 | 1.42% | 11,274,431 |
| 2016-12-05 | 2016-12-01 | 0.726 | 15,526,066 | -32,370 | 1.42% | 11,271,611 |
| 2016-11-30 | 2016-11-28 | 0.726 | 15,558,436 | -24,601 | 1.42% | 11,295,111 |
| 2016-11-25 | 2016-11-23 | 0.734 | 15,583,037 | -64,740 | 1.42% | 11,433,321 |
| 2016-11-14 | 2016-11-10 | 0.734 | 15,647,777 | +84,162 | 1.43% | 11,480,821 |
| 2016-11-11 | 2016-11-09 | 0.711 | 15,563,615 | +19,422 | 1.42% | 11,058,469 |
| 2016-11-09 | 2016-11-07 | 0.703 | 15,544,193 | +7,769 | 1.42% | 10,924,618 |
| 2016-11-08 | 2016-11-04 | 0.703 | 15,536,424 | +9,064 | 1.42% | 10,919,158 |
| 2016-11-07 | 2016-11-03 | 0.711 | 15,527,360 | +85,457 | 1.42% | 11,032,709 |
| 2016-11-04 | 2016-11-02 | 0.711 | 15,441,903 | +110,058 | 1.41% | 10,971,989 |
| 2016-11-03 | 2016-11-01 | 0.718 | 15,331,845 | +6,474 | 1.40% | 11,012,200 |
| 2016-11-01 | 2016-10-28 | 0.726 | 15,325,371 | -90,636 | 1.40% | 11,125,910 |
| 2016-10-31 | 2016-10-27 | 0.718 | 15,416,007 | +7,768 | 1.41% | 11,072,649 |
| 2016-10-25 | 2016-10-20 | 0.734 | 15,408,239 | -2,589 | 1.40% | 11,305,072 |
| 2016-10-24 | 2016-10-19 | 0.734 | 15,410,828 | -12,948 | 1.40% | 11,306,971 |
| 2016-10-20 | 2016-10-18 | 0.734 | 15,423,776 | +6,474 | 1.41% | 11,316,471 |
| 2016-10-19 | 2016-10-17 | 0.711 | 15,417,302 | -6,474 | 1.41% | 10,954,509 |
| 2016-10-07 | 2016-10-05 | 0.680 | 15,423,776 | +3,884 | 1.41% | 10,482,626 |
| 2016-10-05 | 2016-10-03 | 0.695 | 15,419,892 | +6,474 | 1.41% | 10,718,168 |
| 2016-09-29 | 2016-09-27 | 0.672 | 15,413,418 | +6,474 | 1.41% | 10,356,545 |
| 2016-09-01 | 2016-08-30 | 0.730 | 15,406,944 | +50,497 | 1.40% | 11,240,376 |
| 2016-08-31 | 2016-08-29 | 0.714 | 15,356,447 | +387,993 | 1.40% | 10,959,980 |
| 2016-08-30 | 2016-08-26 | 0.722 | 14,968,454 | -34,048 | 1.40% | 10,801,768 |
| 2016-08-15 | 2016-08-11 | 0.706 | 15,002,502 | -1,261 | 1.40% | 10,588,397 |
| 2016-08-12 | 2016-08-10 | 0.698 | 15,003,763 | +2,523 | 1.40% | 10,470,306 |
| 2016-08-11 | 2016-08-09 | 0.706 | 15,001,240 | +1,261 | 1.40% | 10,587,506 |
| 2016-07-28 | 2016-07-26 | 0.658 | 14,999,979 | -34,048 | 1.40% | 9,872,912 |
| 2016-07-26 | 2016-07-22 | 0.674 | 15,034,027 | +12,610 | 1.41% | 10,133,764 |
| 2016-07-25 | 2016-07-21 | 0.674 | 15,021,417 | +1,261 | 1.41% | 10,125,264 |
| 2016-07-19 | 2016-07-15 | 0.674 | 15,020,156 | -65,573 | 1.41% | 10,124,414 |
| 2016-07-08 | 2016-07-06 | 0.658 | 15,085,729 | -25,221 | 1.41% | 9,929,352 |
| 2016-07-06 | 2016-07-04 | 0.650 | 15,110,950 | +1,261 | 1.41% | 9,826,122 |
| 2016-06-17 | 2016-06-15 | 0.658 | 15,109,689 | -2,522 | 1.41% | 9,945,123 |
| 2016-06-13 | 2016-06-08 | 0.674 | 15,112,211 | +2,522 | 1.41% | 10,186,464 |
| 2016-06-08 | 2016-06-06 | 0.658 | 15,109,689 | +90,794 | 1.41% | 9,945,123 |
| 2016-06-02 | 2016-05-31 | 0.658 | 15,018,895 | -1,261 | 1.41% | 9,885,362 |
| 2016-05-20 | 2016-05-18 | 0.650 | 15,020,156 | +1,261 | 1.41% | 9,767,082 |
| 2016-05-10 | 2016-05-06 | 0.658 | 15,018,895 | +13,241 | 1.41% | 9,885,362 |
| 2016-04-25 | 2016-04-21 | 0.650 | 15,005,654 | +1,261 | 1.40% | 9,757,651 |
| 2016-03-29 | 2016-03-23 | 0.626 | 15,004,393 | +12,610 | 1.40% | 9,399,874 |
| 2016-03-14 | 2016-03-10 | 0.626 | 14,991,783 | +15,132 | 1.40% | 9,391,974 |
| 2016-03-11 | 2016-03-09 | 0.634 | 14,976,651 | +5,045 | 1.40% | 9,501,260 |
| 2016-03-10 | 2016-03-08 | 0.642 | 14,971,606 | +18,915 | 1.40% | 9,616,785 |
| 2016-03-08 | 2016-03-04 | 0.634 | 14,952,691 | +315,256 | 1.40% | 9,486,060 |
| 2016-03-02 | 2016-02-29 | 0.642 | 14,637,435 | +1,261 | 1.37% | 9,402,136 |
| 2016-02-22 | 2016-02-18 | 0.690 | 14,636,174 | +2,522 | 1.37% | 10,097,720 |
| 2016-02-18 | 2016-02-16 | 0.682 | 14,633,652 | -1,261 | 1.37% | 9,979,935 |
| 2016-02-03 | 2016-02-01 | 0.690 | 14,634,913 | -11,349 | 1.37% | 10,096,850 |
| 2016-01-19 | 2016-01-15 | 0.666 | 14,646,262 | +18,915 | 1.37% | 9,756,243 |
| 2016-01-11 | 2016-01-07 | 0.698 | 14,627,347 | +8,827 | 1.37% | 10,207,626 |
| 2015-12-30 | 2015-12-28 | 0.722 | 14,618,520 | +1,261 | 1.37% | 10,549,244 |
| 2015-12-23 | 2015-12-21 | 0.714 | 14,617,259 | -3,783 | 1.37% | 10,432,418 |
| 2015-12-21 | 2015-12-17 | 0.730 | 14,621,042 | +37,831 | 1.37% | 10,667,009 |
| 2015-12-16 | 2015-12-14 | 0.749 | 14,583,211 | +376,341 | 1.37% | 10,921,248 |
| 2015-12-15 | 2015-12-11 | 0.749 | 14,206,870 | +6,142 | 1.37% | 10,639,409 |
| 2015-12-10 | 2015-12-08 | 0.765 | 14,200,728 | -12,284 | 1.36% | 10,866,001 |
| 2015-12-09 | 2015-12-07 | 0.757 | 14,213,012 | +2,457 | 1.37% | 10,759,704 |
| 2015-12-08 | 2015-12-04 | 0.765 | 14,210,555 | -42,997 | 1.37% | 10,873,520 |
| 2015-12-07 | 2015-12-03 | 0.773 | 14,253,552 | +3,685 | 1.37% | 11,022,446 |
| 2015-12-03 | 2015-12-01 | 0.773 | 14,249,867 | +2,457 | 1.37% | 11,019,596 |
| 2015-12-02 | 2015-11-30 | 0.773 | 14,247,410 | +12,285 | 1.37% | 11,017,696 |
| 2015-11-30 | 2015-11-26 | 0.757 | 14,235,125 | +30,712 | 1.37% | 10,776,445 |
| 2015-11-26 | 2015-11-24 | 0.757 | 14,204,413 | +13,513 | 1.36% | 10,753,195 |
| 2015-11-19 | 2015-11-17 | 0.749 | 14,190,900 | -124,076 | 1.36% | 10,627,449 |
| 2015-11-18 | 2015-11-16 | 0.733 | 14,314,976 | +4,914 | 1.38% | 10,487,317 |
| 2015-11-13 | 2015-11-11 | 0.781 | 14,310,062 | +1,228 | 1.37% | 11,182,632 |
| 2015-11-11 | 2015-11-09 | 0.773 | 14,308,834 | +9,828 | 1.37% | 11,065,196 |
| 2015-11-10 | 2015-11-06 | 0.773 | 14,299,006 | +1,228 | 1.37% | 11,057,596 |
| 2015-11-09 | 2015-11-05 | 0.765 | 14,297,778 | +9,828 | 1.37% | 10,940,261 |
| 2015-11-06 | 2015-11-04 | 0.781 | 14,287,950 | +2,457 | 1.37% | 11,165,352 |
| 2015-11-05 | 2015-11-03 | 0.781 | 14,285,493 | +1,229 | 1.37% | 11,163,432 |
| 2015-10-22 | 2015-10-19 | 0.773 | 14,284,264 | +2,457 | 1.37% | 11,046,196 |
| 2015-10-15 | 2015-10-13 | 0.790 | 14,281,807 | +1,228 | 1.37% | 11,276,807 |
| 2015-10-14 | 2015-10-12 | 0.790 | 14,280,579 | -1,228 | 1.37% | 11,275,838 |
| 2015-10-02 | 2015-09-29 | 0.781 | 14,281,807 | +135,133 | 1.37% | 11,160,552 |
| 2015-09-18 | 2015-09-16 | 0.781 | 14,146,674 | -9,828 | 1.36% | 11,054,952 |
| 2015-09-10 | 2015-09-08 | 0.733 | 14,156,502 | +14,742 | 1.36% | 10,371,217 |
| 2015-09-09 | 2015-09-07 | 0.733 | 14,141,760 | +2,457 | 1.36% | 10,360,417 |
| 2015-09-07 | 2015-09-02 | 0.757 | 14,139,303 | -67,567 | 1.36% | 10,703,904 |
| 2015-09-04 | 2015-09-01 | 0.793 | 14,206,870 | -1,228 | 1.37% | 11,271,090 |
| 2015-09-02 | 2015-08-31 | 0.802 | 14,208,098 | +402,648 | 1.37% | 11,390,717 |
| 2015-08-28 | 2015-08-26 | 0.760 | 13,805,450 | +11,974 | 1.36% | 10,491,458 |
| 2015-08-27 | 2015-08-25 | 0.768 | 13,793,476 | -147,286 | 1.36% | 10,597,549 |
| 2015-08-26 | 2015-08-24 | 0.768 | 13,940,762 | +11,975 | 1.37% | 10,710,709 |
| 2015-08-25 | 2015-08-21 | 0.802 | 13,928,787 | +11,974 | 1.37% | 11,166,792 |
| 2015-08-21 | 2015-08-19 | 0.835 | 13,916,813 | +1,198 | 1.37% | 11,622,075 |
| 2015-08-18 | 2015-08-14 | 0.869 | 13,915,615 | +5,987 | 1.37% | 12,085,918 |
| 2015-08-10 | 2015-08-06 | 0.852 | 13,909,628 | +26,344 | 1.37% | 11,848,396 |
| 2015-08-07 | 2015-08-05 | 0.869 | 13,883,284 | +23,949 | 1.37% | 12,057,838 |
| 2015-08-06 | 2015-08-04 | 0.852 | 13,859,335 | +9,579 | 1.37% | 11,805,556 |
| 2015-08-05 | 2015-08-03 | 0.852 | 13,849,756 | +26,344 | 1.37% | 11,797,397 |
| 2015-08-03 | 2015-07-30 | 0.869 | 13,823,412 | +69,452 | 1.36% | 12,005,838 |
| 2015-07-31 | 2015-07-29 | 0.869 | 13,753,960 | +32,331 | 1.36% | 11,945,518 |
| 2015-07-30 | 2015-07-28 | 0.885 | 13,721,629 | +10,777 | 1.35% | 12,146,620 |
| 2015-07-29 | 2015-07-27 | 0.852 | 13,710,852 | +23,949 | 1.35% | 11,679,077 |
| 2015-07-28 | 2015-07-24 | 0.919 | 13,686,903 | +16,764 | 1.35% | 12,573,082 |
| 2015-07-21 | 2015-07-17 | 0.852 | 13,670,139 | +5,987 | 1.35% | 11,644,397 |
| 2015-07-17 | 2015-07-15 | 0.835 | 13,664,152 | +1,198 | 1.35% | 11,411,075 |
| 2015-07-14 | 2015-07-10 | 0.869 | 13,662,954 | +11,974 | 1.35% | 11,866,478 |
| 2015-07-10 | 2015-07-08 | 0.818 | 13,650,980 | -94,598 | 1.35% | 11,172,074 |
| 2015-07-09 | 2015-07-07 | 0.869 | 13,745,578 | +40,713 | 1.35% | 11,938,238 |
| 2015-07-08 | 2015-07-06 | 0.885 | 13,704,865 | -9,579 | 1.35% | 12,131,780 |
| 2015-07-07 | 2015-07-03 | 0.952 | 13,714,444 | +5,987 | 1.35% | 13,056,505 |
| 2015-07-06 | 2015-07-02 | 1.002 | 13,708,457 | -1,198 | 1.35% | 13,737,690 |
| 2015-07-02 | 2015-06-29 | 0.969 | 13,709,655 | -16,764 | 1.35% | 13,280,927 |
| 2015-06-30 | 2015-06-26 | 0.969 | 13,726,419 | -53,885 | 1.35% | 13,297,167 |
| 2015-06-29 | 2015-06-25 | 1.002 | 13,780,304 | +26,344 | 1.36% | 13,809,690 |
| 2015-06-26 | 2015-06-24 | 1.036 | 13,753,960 | -35,923 | 1.36% | 14,242,733 |
| 2015-06-25 | 2015-06-23 | 1.152 | 13,789,883 | -110,165 | 1.36% | 15,892,183 |
| 2015-06-24 | 2015-06-22 | 1.119 | 13,900,048 | -99,389 | 1.37% | 15,554,820 |
| 2015-06-23 | 2015-06-19 | 1.119 | 13,999,437 | -197,578 | 1.38% | 15,666,041 |
| 2015-06-22 | 2015-06-18 | 1.086 | 14,197,015 | +122,139 | 1.40% | 15,412,897 |
| 2015-06-19 | 2015-06-17 | 1.052 | 14,074,876 | +144,891 | 1.39% | 14,810,135 |
| 2015-06-17 | 2015-06-15 | 1.052 | 13,929,985 | +118,548 | 1.37% | 14,657,675 |
| 2015-06-16 | 2015-06-12 | 1.052 | 13,811,437 | +8,382 | 1.36% | 14,532,934 |
| 2015-06-15 | 2015-06-11 | 1.052 | 13,803,055 | +132,916 | 1.36% | 14,524,114 |
| 2015-06-12 | 2015-06-10 | 1.052 | 13,670,139 | +29,936 | 1.35% | 14,384,255 |
| 2015-06-11 | 2015-06-09 | 1.069 | 13,640,203 | -11,974 | 1.34% | 14,580,576 |
| 2015-06-10 | 2015-06-08 | 1.136 | 13,652,177 | +144,891 | 1.35% | 15,505,462 |
| 2015-06-08 | 2015-06-04 | 1.069 | 13,507,286 | +102,980 | 1.33% | 14,438,496 |
| 2015-06-05 | 2015-06-03 | 1.052 | 13,404,306 | -5,987 | 1.32% | 14,104,535 |
| 2015-06-04 | 2015-06-02 | 1.136 | 13,410,293 | -29,936 | 1.32% | 15,230,742 |
| 2015-06-03 | 2015-06-01 | 0.969 | 13,440,229 | -71,847 | 1.32% | 13,019,927 |
| 2015-06-02 | 2015-05-29 | 0.952 | 13,512,076 | +1,198 | 1.33% | 12,863,846 |
| 2015-05-28 | 2015-05-26 | 0.952 | 13,510,878 | -1,198 | 1.33% | 12,862,705 |
| 2015-05-27 | 2015-05-22 | 0.919 | 13,512,076 | +50,293 | 1.33% | 12,412,483 |
| 2015-05-22 | 2015-05-20 | 0.919 | 13,461,783 | -155,668 | 1.33% | 12,366,282 |
| 2015-05-21 | 2015-05-19 | 0.919 | 13,617,451 | +3,592 | 1.34% | 12,509,282 |
| 2015-05-20 | 2015-05-18 | 0.935 | 13,613,859 | +11,975 | 1.34% | 12,733,364 |
| 2015-05-19 | 2015-05-15 | 0.935 | 13,601,884 | -5,988 | 1.34% | 12,722,164 |
| 2015-05-15 | 2015-05-13 | 0.935 | 13,607,872 | +93,401 | 1.34% | 12,727,764 |
| 2015-05-13 | 2015-05-11 | 0.935 | 13,514,471 | -641,831 | 1.33% | 12,640,404 |
| 2015-05-12 | 2015-05-08 | 0.935 | 14,156,302 | +15,567 | 1.40% | 13,240,724 |
| 2015-05-11 | 2015-05-07 | 0.935 | 14,140,735 | -10,777 | 1.39% | 13,226,164 |
| 2015-05-07 | 2015-05-05 | 0.952 | 14,151,512 | +9,579 | 1.40% | 13,472,605 |
| 2015-05-06 | 2015-05-04 | 0.952 | 14,141,933 | +3,593 | 1.40% | 13,463,486 |
| 2015-05-05 | 2015-04-30 | 0.969 | 14,138,340 | +56,280 | 1.40% | 13,696,207 |
| 2015-04-30 | 2015-04-28 | 0.919 | 14,082,060 | +47,897 | 1.39% | 12,936,082 |
| 2015-04-28 | 2015-04-24 | 0.935 | 14,034,163 | -8,382 | 1.39% | 13,126,484 |
| 2015-04-24 | 2015-04-22 | 0.935 | 14,042,545 | +80,229 | 1.39% | 13,134,324 |
| 2015-04-23 | 2015-04-21 | 0.919 | 13,962,316 | -27,541 | 1.38% | 12,826,083 |
| 2015-04-22 | 2015-04-20 | 0.919 | 13,989,857 | +7,185 | 1.38% | 12,851,383 |
| 2015-04-21 | 2015-04-17 | 0.935 | 13,982,672 | -25,147 | 1.38% | 13,078,324 |
| 2015-04-20 | 2015-04-16 | 0.935 | 14,007,819 | +7,185 | 1.38% | 13,101,844 |
| 2015-04-17 | 2015-04-15 | 0.919 | 14,000,634 | -3,592 | 1.38% | 12,861,283 |
| 2015-04-16 | 2015-04-14 | 0.935 | 14,004,226 | +631,054 | 1.38% | 13,098,484 |
| 2015-04-15 | 2015-04-13 | 0.902 | 13,373,172 | +31,134 | 1.32% | 12,061,521 |
| 2015-04-14 | 2015-04-10 | 0.885 | 13,342,038 | -40,714 | 1.32% | 11,810,599 |
| 2015-04-13 | 2015-04-09 | 0.869 | 13,382,752 | +11,975 | 1.32% | 11,623,118 |
| 2015-04-08 | 2015-04-01 | 0.869 | 13,370,777 | +19,159 | 1.32% | 11,612,718 |
| 2015-04-02 | 2015-03-31 | 0.852 | 13,351,618 | +3,592 | 1.32% | 11,373,076 |
| 2015-04-01 | 2015-03-30 | 0.852 | 13,348,026 | +1,198 | 1.32% | 11,370,017 |
| 2015-03-31 | 2015-03-27 | 0.852 | 13,346,828 | +56,280 | 1.32% | 11,368,996 |
| 2015-03-30 | 2015-03-26 | 0.852 | 13,290,548 | -4,790 | 1.31% | 11,321,056 |
| 2015-03-26 | 2015-03-24 | 0.852 | 13,295,338 | +11,974 | 1.31% | 11,325,136 |
| 2015-03-23 | 2015-03-19 | 0.852 | 13,283,364 | +4,790 | 1.31% | 11,314,937 |
| 2015-03-20 | 2015-03-18 | 0.852 | 13,278,574 | -8,382 | 1.31% | 11,310,857 |
| 2015-03-16 | 2015-03-12 | 0.835 | 13,286,956 | -73,044 | 1.31% | 11,096,075 |
| 2015-03-13 | 2015-03-11 | 0.852 | 13,360,000 | -185,604 | 1.32% | 11,380,216 |
| 2015-03-09 | 2015-03-05 | 0.827 | 13,545,604 | +31,133 | 1.34% | 11,198,954 |
| 2015-03-05 | 2015-03-03 | 0.827 | 13,514,471 | +93,401 | 1.33% | 11,173,214 |
| 2015-03-04 | 2015-03-02 | 0.835 | 13,421,070 | -17,962 | 1.33% | 11,208,075 |
| 2015-03-03 | 2015-02-27 | 0.835 | 13,439,032 | +187,999 | 1.33% | 11,223,075 |
| 2015-03-02 | 2015-02-26 | 0.869 | 13,251,033 | -79,031 | 1.31% | 11,508,718 |
| 2015-02-27 | 2015-02-25 | 0.902 | 13,330,064 | -241,884 | 1.32% | 12,022,641 |
| 2015-02-23 | 2015-02-16 | 0.777 | 13,571,948 | +120,942 | 1.34% | 10,540,690 |
| 2015-02-12 | 2015-02-10 | 0.768 | 13,451,006 | -3,592 | 1.33% | 10,334,429 |
| 2015-02-03 | 2015-01-30 | 0.768 | 13,454,598 | -8,383 | 1.33% | 10,337,189 |
| 2015-01-07 | 2015-01-05 | 0.760 | 13,462,981 | -7,184 | 1.33% | 10,231,199 |
| 2014-12-23 | 2014-12-19 | 0.768 | 13,470,165 | +3,592 | 1.33% | 10,349,149 |
| 2014-12-19 | 2014-12-17 | 0.760 | 13,466,573 | -179,617 | 1.33% | 10,233,928 |
| 2014-12-18 | 2014-12-16 | 0.797 | 13,646,190 | +22,752 | 1.35% | 10,879,101 |
| 2014-12-17 | 2014-12-15 | 0.797 | 13,623,438 | +351,572 | 1.35% | 10,860,962 |
| 2014-12-09 | 2014-12-05 | 0.797 | 13,271,866 | +7,000 | 1.35% | 10,580,680 |
| 2014-12-04 | 2014-12-02 | 0.814 | 13,264,866 | +8,165 | 1.35% | 10,802,521 |
| 2014-12-03 | 2014-12-01 | 0.823 | 13,256,701 | +2,333 | 1.35% | 10,909,512 |
| 2014-11-28 | 2014-11-26 | 0.857 | 13,254,368 | -1,166 | 1.35% | 11,362,075 |
| 2014-11-20 | 2014-11-18 | 0.806 | 13,255,534 | -121,321 | 1.35% | 10,681,290 |
| 2014-11-13 | 2014-11-11 | 0.789 | 13,376,855 | -220,477 | 1.36% | 10,549,709 |
| 2014-10-31 | 2014-10-29 | 0.789 | 13,597,332 | -286,970 | 1.38% | 10,723,589 |
| 2014-10-29 | 2014-10-27 | 0.780 | 13,884,302 | -439,787 | 1.41% | 10,830,888 |
| 2014-10-15 | 2014-10-13 | 0.772 | 14,324,089 | -29,164 | 1.46% | 11,051,167 |
| 2014-10-09 | 2014-10-07 | 0.780 | 14,353,253 | -69,992 | 1.46% | 11,196,709 |
| 2014-10-03 | 2014-09-29 | 0.780 | 14,423,245 | +3,499 | 1.47% | 11,251,308 |
| 2014-09-30 | 2014-09-26 | 0.806 | 14,419,746 | +52,495 | 1.47% | 11,619,411 |
| 2014-09-29 | 2014-09-25 | 0.789 | 14,367,251 | -26,247 | 1.46% | 11,330,789 |
| 2014-09-25 | 2014-09-23 | 0.806 | 14,393,498 | +87,490 | 1.46% | 11,598,260 |
| 2014-09-22 | 2014-09-18 | 0.806 | 14,306,008 | +146,985 | 1.45% | 11,527,761 |
| 2014-09-17 | 2014-09-15 | 0.797 | 14,159,023 | -17,498 | 1.44% | 11,287,945 |
| 2014-09-08 | 2014-09-04 | 0.797 | 14,176,521 | +2,333 | 1.44% | 11,301,895 |
| 2014-09-05 | 2014-09-03 | 0.823 | 14,174,188 | -55,994 | 1.44% | 11,664,552 |
| 2014-09-04 | 2014-09-02 | 0.832 | 14,230,182 | -17,498 | 1.45% | 11,832,618 |
| 2014-09-02 | 2014-08-29 | 0.827 | 14,247,680 | -19,832 | 1.45% | 11,781,566 |
| 2014-09-01 | 2014-08-28 | 0.809 | 14,267,512 | +364,277 | 1.45% | 11,546,945 |
| 2014-08-28 | 2014-08-26 | 0.801 | 13,903,235 | +5,684 | 1.45% | 11,129,823 |
| 2014-08-26 | 2014-08-22 | 0.801 | 13,897,551 | +7,957 | 1.45% | 11,125,273 |
| 2014-08-22 | 2014-08-20 | 0.801 | 13,889,594 | -6,820 | 1.45% | 11,118,904 |
| 2014-08-15 | 2014-08-13 | 0.809 | 13,896,414 | -28,419 | 1.45% | 11,246,609 |
| 2014-08-14 | 2014-08-12 | 0.809 | 13,924,833 | -26,146 | 1.45% | 11,269,609 |
| 2014-08-13 | 2014-08-11 | 0.792 | 13,950,979 | -197,796 | 1.46% | 11,045,318 |
| 2014-08-11 | 2014-08-07 | 0.783 | 14,148,775 | -12,504 | 1.48% | 11,077,452 |
| 2014-08-07 | 2014-08-05 | 0.765 | 14,161,279 | -17,052 | 1.48% | 10,838,090 |
| 2014-07-24 | 2014-07-22 | 0.783 | 14,178,331 | +56,838 | 1.48% | 11,100,592 |
| 2014-07-09 | 2014-07-07 | 0.748 | 14,121,493 | +6,821 | 1.47% | 10,559,189 |
| 2014-07-04 | 2014-07-02 | 0.765 | 14,114,672 | -28,419 | 1.47% | 10,802,420 |
| 2014-06-27 | 2014-06-25 | 0.748 | 14,143,091 | -54,565 | 1.48% | 10,575,339 |
| 2014-06-25 | 2014-06-23 | 0.757 | 14,197,656 | +11,368 | 1.48% | 10,741,035 |
| 2014-06-20 | 2014-06-18 | 0.757 | 14,186,288 | -4,547 | 1.48% | 10,732,434 |
| 2014-06-12 | 2014-06-10 | 0.757 | 14,190,835 | -5,684 | 1.48% | 10,735,874 |
| 2014-06-04 | 2014-05-30 | 0.765 | 14,196,519 | -5,684 | 1.48% | 10,865,060 |
| 2014-05-28 | 2014-05-26 | 0.739 | 14,202,203 | -5,684 | 1.48% | 10,494,603 |
| 2014-05-27 | 2014-05-23 | 0.739 | 14,207,887 | -18,188 | 1.48% | 10,498,803 |
| 2014-05-22 | 2014-05-20 | 0.739 | 14,226,075 | -13,641 | 1.48% | 10,512,243 |
| 2014-05-21 | 2014-05-19 | 0.730 | 14,239,716 | +30,693 | 1.49% | 10,397,057 |
| 2014-05-15 | 2014-05-13 | 0.739 | 14,209,023 | +28,419 | 1.48% | 10,499,643 |
| 2014-05-14 | 2014-05-12 | 0.730 | 14,180,604 | +28,419 | 1.48% | 10,353,897 |
| 2014-05-09 | 2014-05-07 | 0.739 | 14,152,185 | -3,411 | 1.48% | 10,457,643 |
| 2014-05-05 | 2014-04-30 | 0.739 | 14,155,596 | +2,274 | 1.48% | 10,460,163 |
| 2014-04-24 | 2014-04-22 | 0.739 | 14,153,322 | +28,419 | 1.48% | 10,458,483 |
| 2014-04-10 | 2014-04-08 | 0.748 | 14,124,903 | -170,514 | 1.47% | 10,561,739 |
| 2014-04-09 | 2014-04-07 | 0.757 | 14,295,417 | +361,490 | 1.49% | 10,814,994 |
| 2014-04-04 | 2014-04-02 | 0.739 | 13,933,927 | +6,820 | 1.45% | 10,296,363 |
| 2014-04-02 | 2014-03-31 | 0.757 | 13,927,107 | +824,152 | 1.45% | 10,536,355 |
| 2014-03-27 | 2014-03-25 | 0.739 | 13,102,955 | +113,676 | 1.37% | 9,682,323 |
| 2014-03-26 | 2014-03-24 | 0.739 | 12,989,279 | +426,285 | 1.35% | 9,598,323 |
| 2014-03-24 | 2014-03-20 | 0.713 | 12,562,994 | +4,547 | 1.31% | 8,951,776 |
| 2014-03-21 | 2014-03-19 | 0.721 | 12,558,447 | -4,547 | 1.31% | 9,059,011 |
| 2014-03-14 | 2014-03-12 | 0.721 | 12,562,994 | +4,547 | 1.31% | 9,062,291 |
| 2014-03-13 | 2014-03-11 | 0.739 | 12,558,447 | +170,514 | 1.31% | 9,279,963 |
| 2014-03-10 | 2014-03-06 | 0.730 | 12,387,933 | +312,609 | 1.29% | 9,044,987 |
| 2014-03-03 | 2014-02-27 | 0.721 | 12,075,324 | +39,787 | 1.26% | 8,710,512 |
| 2014-02-28 | 2014-02-26 | 0.721 | 12,035,537 | +13,641 | 1.26% | 8,681,811 |
| 2014-02-26 | 2014-02-24 | 0.730 | 12,021,896 | +380,815 | 1.25% | 8,777,727 |
| 2014-02-24 | 2014-02-20 | 0.730 | 11,641,081 | +286,463 | 1.21% | 8,499,677 |
| 2014-02-13 | 2014-02-11 | 0.730 | 11,354,618 | +227,352 | 1.18% | 8,290,518 |
| 2014-02-06 | 2014-02-04 | 0.730 | 11,127,266 | -10,230 | 1.16% | 8,124,518 |
| 2014-01-13 | 2014-01-09 | 0.757 | 11,137,496 | -3,411 | 1.16% | 8,425,914 |
| 2014-01-10 | 2014-01-08 | 0.757 | 11,140,907 | +56,838 | 1.16% | 8,428,495 |
| 2014-01-03 | 2013-12-31 | 0.748 | 11,084,069 | +56,838 | 1.16% | 8,287,989 |
| 2013-12-27 | 2013-12-20 | 0.739 | 11,027,231 | +113,676 | 1.15% | 8,148,483 |
| 2013-12-23 | 2013-12-19 | 0.748 | 10,913,555 | +1,137 | 1.14% | 8,160,489 |
| 2013-12-18 | 2013-12-16 | 0.796 | 10,912,418 | +297,612 | 1.14% | 8,684,475 |
| 2013-12-02 | 2013-11-28 | 0.787 | 10,614,806 | +11,057 | 1.14% | 8,351,630 |
| 2013-11-27 | 2013-11-25 | 0.796 | 10,603,749 | +1,106 | 1.14% | 8,438,826 |
| 2013-11-13 | 2013-11-11 | 0.796 | 10,602,643 | -3,317 | 1.14% | 8,437,946 |
| 2013-11-12 | 2013-11-08 | 0.805 | 10,605,960 | +1,105 | 1.14% | 8,536,501 |
| 2013-11-04 | 2013-10-31 | 0.769 | 10,604,855 | +3,318 | 1.14% | 8,151,989 |
| 2013-10-18 | 2013-10-16 | 0.850 | 10,601,537 | -66,346 | 1.14% | 9,012,320 |
| 2013-10-16 | 2013-10-11 | 0.760 | 10,667,883 | +16,587 | 1.14% | 8,103,963 |
| 2013-10-10 | 2013-10-08 | 0.760 | 10,651,296 | -11,058 | 1.14% | 8,091,363 |
| 2013-10-08 | 2013-10-04 | 0.769 | 10,662,354 | +6,635 | 1.14% | 8,196,189 |
| 2013-10-07 | 2013-10-03 | 0.760 | 10,655,719 | +11,057 | 1.14% | 8,094,723 |
| 2013-10-04 | 2013-10-02 | 0.769 | 10,644,662 | +1,106 | 1.14% | 8,182,589 |
| 2013-09-17 | 2013-09-13 | 0.769 | 10,643,556 | +1,106 | 1.14% | 8,181,739 |
| 2013-09-16 | 2013-09-12 | 0.778 | 10,642,450 | -80,721 | 1.14% | 8,277,134 |
| 2013-09-09 | 2013-09-05 | 0.742 | 10,723,171 | +176,922 | 1.15% | 7,952,012 |
| 2013-09-02 | 2013-08-29 | 0.782 | 10,546,249 | +301,321 | 1.13% | 8,247,197 |
| 2013-08-30 | 2013-08-28 | 0.782 | 10,244,928 | -44,041 | 1.13% | 8,011,563 |
| 2013-07-26 | 2013-07-24 | 0.782 | 10,288,969 | -10,741 | 1.14% | 8,046,003 |
| 2013-07-18 | 2013-07-16 | 0.763 | 10,299,710 | +44,040 | 1.14% | 7,862,631 |
| 2013-07-12 | 2013-07-10 | 0.763 | 10,255,670 | +10,742 | 1.13% | 7,829,012 |
| 2013-07-05 | 2013-07-03 | 0.791 | 10,244,928 | -40,281 | 1.13% | 8,106,939 |
| 2013-07-02 | 2013-06-27 | 0.819 | 10,285,209 | +40,281 | 1.14% | 8,426,066 |
| 2013-06-28 | 2013-06-26 | 0.801 | 10,244,928 | +30,077 | 1.13% | 8,202,315 |
| 2013-06-27 | 2013-06-25 | 0.801 | 10,214,851 | +4,296 | 1.13% | 8,178,234 |
| 2013-06-07 | 2013-06-05 | 0.838 | 10,210,555 | -16,112 | 1.13% | 8,555,018 |
| 2013-06-05 | 2013-06-03 | 0.847 | 10,226,667 | -12,890 | 1.13% | 8,663,723 |
| 2013-06-04 | 2013-05-31 | 0.838 | 10,239,557 | +53,708 | 1.13% | 8,579,317 |
| 2013-06-03 | 2013-05-30 | 0.847 | 10,185,849 | +53,708 | 1.12% | 8,629,143 |
| 2013-05-31 | 2013-05-29 | 0.875 | 10,132,141 | -161,124 | 1.12% | 8,866,621 |
| 2013-05-29 | 2013-05-27 | 0.875 | 10,293,265 | +107,416 | 1.14% | 9,007,620 |
| 2013-05-28 | 2013-05-24 | 0.903 | 10,185,849 | -107,416 | 1.12% | 9,198,098 |
| 2013-05-27 | 2013-05-23 | 0.866 | 10,293,265 | +53,708 | 1.14% | 8,911,794 |
| 2013-05-14 | 2013-05-10 | 0.754 | 10,239,557 | -4,028 | 1.13% | 7,721,386 |
| 2013-04-10 | 2013-04-08 | 0.745 | 10,243,585 | +279,283 | 1.13% | 7,629,060 |
| 2013-03-06 | 2013-03-04 | 0.754 | 9,964,302 | -21,484 | 1.10% | 7,513,823 |
| 2013-02-05 | 2013-02-01 | 0.763 | 9,985,786 | +1,209 | 1.10% | 7,622,987 |
| 2013-01-30 | 2013-01-28 | 0.754 | 9,984,577 | -1,209 | 1.10% | 7,529,112 |
| 2013-01-28 | 2013-01-24 | 0.754 | 9,985,786 | +21,484 | 1.10% | 7,530,023 |
| 2012-12-19 | 2012-12-17 | 0.777 | 9,964,302 | +295,238 | 1.10% | 7,743,253 |
| 2012-12-12 | 2012-12-10 | 0.768 | 9,669,064 | -36,482 | 1.10% | 7,421,060 |
| 2012-12-03 | 2012-11-29 | 0.758 | 9,705,546 | -52,117 | 1.10% | 7,355,947 |
| 2012-11-30 | 2012-11-28 | 0.758 | 9,757,663 | +52,117 | 1.11% | 7,395,447 |
| 2012-11-23 | 2012-11-21 | 0.748 | 9,705,546 | +20,847 | 1.10% | 7,262,834 |
| 2012-11-22 | 2012-11-20 | 0.748 | 9,684,699 | -10,423 | 1.10% | 7,247,234 |
| 2012-11-21 | 2012-11-19 | 0.710 | 9,695,122 | -53,160 | 1.10% | 6,882,980 |
| 2012-11-14 | 2012-11-12 | 0.700 | 9,748,282 | -21,889 | 1.11% | 6,827,198 |
| 2012-10-30 | 2012-10-26 | 0.700 | 9,770,171 | -52,116 | 1.11% | 6,842,528 |
| 2012-10-19 | 2012-10-17 | 0.700 | 9,822,287 | +26,058 | 1.12% | 6,879,027 |
| 2012-10-15 | 2012-10-11 | 0.700 | 9,796,229 | -5,212 | 1.11% | 6,860,777 |
| 2012-10-10 | 2012-10-08 | 0.700 | 9,801,441 | +48,990 | 1.11% | 6,864,427 |
| 2012-10-05 | 2012-10-03 | 0.691 | 9,752,451 | +8,339 | 1.11% | 6,736,554 |
| 2012-09-21 | 2012-09-19 | 0.691 | 9,744,112 | -1,042 | 1.11% | 6,730,794 |
| 2012-09-03 | 2012-08-30 | 0.724 | 9,745,154 | +320,388 | 1.11% | 7,057,018 |
| 2012-08-24 | 2012-08-22 | 0.714 | 9,424,766 | +10,081 | 1.11% | 6,731,514 |
| 2012-08-03 | 2012-08-01 | 0.714 | 9,414,685 | -10,081 | 1.11% | 6,724,314 |
| 2012-08-02 | 2012-07-31 | 0.704 | 9,424,766 | -11,341 | 1.11% | 6,638,021 |
| 2012-07-24 | 2012-07-20 | 0.704 | 9,436,107 | -15,121 | 1.11% | 6,646,009 |
| 2012-07-16 | 2012-07-12 | 0.694 | 9,451,228 | -5,040 | 1.11% | 6,562,903 |
| 2012-06-15 | 2012-06-13 | 0.655 | 9,456,268 | +5,040 | 1.11% | 6,191,179 |
| 2012-04-23 | 2012-04-19 | 0.774 | 9,451,228 | +5,041 | 1.11% | 7,312,949 |
| 2012-04-11 | 2012-04-05 | 0.784 | 9,446,187 | +3,024 | 1.11% | 7,402,754 |
| 2012-03-28 | 2012-03-26 | 0.774 | 9,443,163 | -1,008 | 1.11% | 7,306,708 |
| 2012-03-16 | 2012-03-14 | 0.794 | 9,444,171 | +2,016 | 1.11% | 7,494,860 |
| 2012-02-03 | 2012-02-01 | 0.764 | 9,442,155 | -7,561 | 1.11% | 7,212,263 |
| 2011-12-21 | 2011-12-19 | 0.758 | 9,449,716 | +298,413 | 1.11% | 7,163,016 |
| 2011-12-07 | 2011-12-05 | 0.758 | 9,151,303 | -96,648 | 1.16% | 6,936,815 |
| 2011-10-28 | 2011-10-26 | 0.850 | 9,247,951 | -44,907 | 1.17% | 7,862,652 |
| 2011-10-27 | 2011-10-25 | 0.860 | 9,292,858 | -178,651 | 1.18% | 7,996,023 |
| 2011-10-25 | 2011-10-21 | 0.819 | 9,471,509 | -97,623 | 1.20% | 7,761,660 |
| 2011-10-21 | 2011-10-19 | 0.819 | 9,569,132 | -390,494 | 1.21% | 7,841,660 |
| 2011-10-19 | 2011-10-17 | 0.850 | 9,959,626 | -122,030 | 1.26% | 8,467,722 |
| 2011-10-17 | 2011-10-13 | 0.840 | 10,081,656 | -48,812 | 1.28% | 8,468,202 |
| 2011-10-14 | 2011-10-12 | 0.819 | 10,130,468 | -197,199 | 1.28% | 8,301,660 |
| 2011-10-13 | 2011-10-11 | 0.768 | 10,327,667 | -49,788 | 1.31% | 7,934,306 |
| 2011-10-12 | 2011-10-10 | 0.727 | 10,377,455 | -9,762 | 1.31% | 7,547,353 |
| 2011-10-11 | 2011-10-07 | 0.727 | 10,387,217 | +97,623 | 1.32% | 7,554,453 |
| 2011-09-30 | 2011-09-27 | 0.717 | 10,289,594 | -73,218 | 1.30% | 7,378,053 |
| 2011-09-27 | 2011-09-23 | 0.727 | 10,362,812 | +39,050 | 1.31% | 7,536,704 |
| 2011-09-26 | 2011-09-22 | 0.768 | 10,323,762 | +40,025 | 1.31% | 7,931,306 |
| 2011-09-23 | 2011-09-21 | 0.809 | 10,283,737 | +8,787 | 1.30% | 8,321,920 |
| 2011-09-21 | 2011-09-19 | 0.819 | 10,274,950 | +9,762 | 1.30% | 8,420,060 |
| 2011-09-08 | 2011-09-06 | 0.901 | 10,265,188 | -8,786 | 1.30% | 9,253,266 |
| 2011-09-07 | 2011-09-05 | 0.891 | 10,273,974 | -10,739 | 1.30% | 9,155,945 |
| 2011-09-06 | 2011-09-02 | 0.912 | 10,284,713 | -23,429 | 1.30% | 9,376,217 |
| 2011-09-02 | 2011-08-31 | 0.957 | 10,308,142 | +271,863 | 1.31% | 9,869,040 |
| 2011-08-19 | 2011-08-17 | 0.968 | 10,036,279 | -2,852 | 1.31% | 9,714,349 |
| 2011-08-11 | 2011-08-09 | 0.947 | 10,039,131 | -28,514 | 1.31% | 9,505,868 |
| 2011-08-10 | 2011-08-08 | 0.989 | 10,067,645 | -8,555 | 1.31% | 9,956,550 |
| 2011-07-19 | 2011-07-15 | 1.052 | 10,076,200 | +47,525 | 1.31% | 10,601,075 |
| 2011-07-12 | 2011-07-08 | 1.073 | 10,028,675 | +950 | 1.36% | 10,762,096 |
| 2011-06-13 | 2011-06-09 | 1.052 | 10,027,725 | -9,505 | 1.36% | 10,550,075 |
| 2011-05-25 | 2011-05-23 | 1.052 | 10,037,230 | +47,525 | 1.36% | 10,560,075 |
| 2011-05-17 | 2011-05-13 | 1.073 | 9,989,705 | +95,048 | 1.35% | 10,720,276 |
| 2011-05-16 | 2011-05-12 | 1.052 | 9,894,657 | +9,505 | 1.34% | 10,410,076 |
| 2011-05-03 | 2011-04-28 | 1.094 | 9,885,152 | +47,525 | 1.34% | 10,816,078 |
| 2011-04-29 | 2011-04-27 | 1.115 | 9,837,627 | -951 | 1.33% | 10,971,079 |
| 2011-04-14 | 2011-04-12 | 1.157 | 9,838,578 | +118,811 | 1.33% | 11,386,183 |
| 2011-03-22 | 2011-03-18 | 1.115 | 9,719,767 | -9,505 | 1.32% | 10,839,640 |
| 2011-03-21 | 2011-03-17 | 1.178 | 9,729,272 | -19,009 | 1.32% | 11,464,405 |
| 2011-03-17 | 2011-03-15 | 1.094 | 9,748,281 | -2,852 | 1.32% | 10,666,318 |
| 2011-03-01 | 2011-02-25 | 1.136 | 9,751,133 | -19,010 | 1.32% | 11,079,801 |
| 2011-01-28 | 2011-01-26 | 1.157 | 9,770,143 | +9,505 | 1.32% | 11,306,983 |
| 2011-01-25 | 2011-01-21 | 1.178 | 9,760,638 | -9,505 | 1.32% | 11,501,364 |
| 2011-01-24 | 2011-01-20 | 1.178 | 9,770,143 | -7,603 | 1.32% | 11,512,565 |
| 2011-01-19 | 2011-01-17 | 1.178 | 9,777,746 | +14,257 | 1.32% | 11,521,523 |
| 2011-01-13 | 2011-01-11 | 1.178 | 9,763,489 | +4,752 | 1.32% | 11,504,724 |
| 2011-01-11 | 2011-01-07 | 1.136 | 9,758,737 | +28,515 | 1.32% | 11,088,441 |
| 2010-12-29 | 2010-12-24 | 1.136 | 9,730,222 | -950 | 1.32% | 11,056,041 |
| 2010-12-28 | 2010-12-22 | 1.157 | 9,731,172 | +2,851 | 1.32% | 11,261,882 |
| 2010-12-22 | 2010-12-20 | 1.225 | 9,728,321 | +204,807 | 1.32% | 11,918,910 |
| 2010-12-15 | 2010-12-13 | 1.204 | 9,523,514 | +9,305 | 1.32% | 11,463,284 |
| 2010-12-09 | 2010-12-07 | 1.225 | 9,514,209 | +930 | 1.32% | 11,656,585 |
| 2010-11-25 | 2010-11-23 | 1.182 | 9,513,279 | +46,524 | 1.32% | 11,246,482 |
| 2010-11-17 | 2010-11-15 | 1.204 | 9,466,755 | +46,524 | 1.31% | 11,394,964 |
| 2010-11-16 | 2010-11-12 | 1.247 | 9,420,231 | +46,524 | 1.30% | 11,743,927 |
| 2010-11-15 | 2010-11-11 | 1.247 | 9,373,707 | +4,652 | 1.30% | 11,685,927 |
| 2010-11-12 | 2010-11-10 | 1.225 | 9,369,055 | -130,267 | 1.30% | 11,478,746 |
| 2010-11-09 | 2010-11-05 | 1.268 | 9,499,322 | +118,171 | 1.31% | 12,046,709 |
| 2010-10-29 | 2010-10-27 | 1.247 | 9,381,151 | +39,080 | 1.30% | 11,695,207 |
| 2010-10-28 | 2010-10-26 | 1.290 | 9,342,071 | -20,471 | 1.29% | 12,048,090 |
| 2010-10-27 | 2010-10-25 | 1.333 | 9,362,542 | -14,887 | 1.30% | 12,476,974 |
| 2010-10-25 | 2010-10-21 | 1.354 | 9,377,429 | +111,657 | 1.30% | 12,698,374 |
| 2010-10-21 | 2010-10-19 | 1.354 | 9,265,772 | -165,625 | 1.28% | 12,547,175 |
| 2010-10-15 | 2010-10-13 | 1.354 | 9,431,397 | -143,294 | 1.31% | 12,771,455 |
| 2010-10-14 | 2010-10-12 | 1.268 | 9,574,691 | +931 | 1.33% | 12,142,289 |
| 2010-10-13 | 2010-10-11 | 1.311 | 9,573,760 | -8,374 | 1.33% | 12,552,671 |
| 2010-10-12 | 2010-10-08 | 1.247 | 9,582,134 | +256,812 | 1.33% | 11,945,767 |
| 2010-10-07 | 2010-10-05 | 1.290 | 9,325,322 | +47,454 | 1.29% | 12,026,489 |
| 2010-10-06 | 2010-10-04 | 1.268 | 9,277,868 | -88,395 | 1.28% | 11,765,868 |
| 2010-10-04 | 2010-09-29 | 1.182 | 9,366,263 | +18,609 | 1.30% | 11,072,682 |
| 2010-09-30 | 2010-09-28 | 1.182 | 9,347,654 | +46,524 | 1.29% | 11,050,683 |
| 2010-09-28 | 2010-09-24 | 1.182 | 9,301,130 | +80,021 | 1.29% | 10,995,683 |
| 2010-09-27 | 2010-09-22 | 1.247 | 9,221,109 | -809,516 | 1.28% | 11,495,687 |
| 2010-09-24 | 2010-09-21 | 1.139 | 10,030,625 | -9,305 | 1.39% | 11,426,880 |
| 2010-09-22 | 2010-09-20 | 1.118 | 10,039,930 | -80,951 | 1.39% | 11,221,678 |
| 2010-09-20 | 2010-09-16 | 1.139 | 10,120,881 | +2,791 | 1.40% | 11,529,699 |
| 2010-09-17 | 2010-09-15 | 1.118 | 10,118,090 | -13,027 | 1.40% | 11,309,038 |
| 2010-09-15 | 2010-09-13 | 1.118 | 10,131,117 | +37,220 | 1.40% | 11,323,599 |
| 2010-09-14 | 2010-09-10 | 1.139 | 10,093,897 | +22,331 | 1.40% | 11,498,959 |
| 2010-09-09 | 2010-09-07 | 1.118 | 10,071,566 | +46,524 | 1.39% | 11,257,038 |
| 2010-09-03 | 2010-09-01 | 1.096 | 10,025,042 | +79,091 | 1.39% | 10,989,556 |
| 2010-09-02 | 2010-08-31 | 1.096 | 9,945,951 | +1,861 | 1.38% | 10,902,856 |
| 2010-08-27 | 2010-08-25 | 1.118 | 9,944,090 | +93,047 | 1.38% | 11,114,558 |
| 2010-08-26 | 2010-08-24 | 1.161 | 9,851,043 | -149,807 | 1.36% | 11,434,041 |
| 2010-08-25 | 2010-08-23 | 1.139 | 10,000,850 | +4,653 | 1.38% | 11,392,960 |
| 2010-08-24 | 2010-08-20 | 1.187 | 9,996,197 | +139,572 | 1.38% | 11,866,214 |
| 2010-08-23 | 2010-08-19 | 1.187 | 9,856,625 | +310,016 | 1.36% | 11,700,532 |
| 2010-08-20 | 2010-08-18 | 1.187 | 9,546,609 | -18,196 | 1.35% | 11,332,521 |
| 2010-08-18 | 2010-08-16 | 1.209 | 9,564,805 | -2,730 | 1.35% | 11,564,382 |
| 2010-08-17 | 2010-08-13 | 1.209 | 9,567,535 | +31,843 | 1.35% | 11,567,683 |
| 2010-08-12 | 2010-08-10 | 1.165 | 9,535,692 | -181,960 | 1.37% | 11,109,940 |
| 2010-08-11 | 2010-08-09 | 1.231 | 9,717,652 | +38,212 | 1.39% | 11,962,804 |
| 2010-08-10 | 2010-08-06 | 1.209 | 9,679,440 | -136,470 | 1.39% | 11,702,982 |
| 2010-08-09 | 2010-08-05 | 1.143 | 9,815,910 | +124,642 | 1.41% | 11,220,638 |
| 2010-08-06 | 2010-08-04 | 1.143 | 9,691,268 | +102,808 | 1.39% | 11,078,158 |
| 2010-07-30 | 2010-07-28 | 1.121 | 9,588,460 | +137,380 | 1.37% | 10,749,856 |
| 2010-07-28 | 2010-07-26 | 1.165 | 9,451,080 | -27,294 | 1.35% | 11,011,359 |
| 2010-07-27 | 2010-07-23 | 1.165 | 9,478,374 | +222,901 | 1.36% | 11,043,159 |
| 2010-07-23 | 2010-07-21 | 1.143 | 9,255,473 | -30,933 | 1.33% | 10,579,998 |
| 2010-07-22 | 2010-07-20 | 1.231 | 9,286,406 | -108,267 | 1.33% | 11,431,924 |
| 2010-07-21 | 2010-07-19 | 1.231 | 9,394,673 | +54,589 | 1.35% | 11,565,205 |
| 2010-07-20 | 2010-07-16 | 1.209 | 9,340,084 | +74,603 | 1.34% | 11,292,682 |
| 2010-07-19 | 2010-07-15 | 1.187 | 9,265,481 | +54,588 | 1.33% | 10,998,801 |
| 2010-07-16 | 2010-07-14 | 1.209 | 9,210,893 | -90,980 | 1.32% | 11,136,483 |
| 2010-07-08 | 2010-07-06 | 1.143 | 9,301,873 | +27,294 | 1.33% | 10,633,038 |
| 2010-07-05 | 2010-06-30 | 1.099 | 9,274,579 | +20,926 | 1.33% | 10,194,075 |
| 2010-07-02 | 2010-06-29 | 1.099 | 9,253,653 | +63,686 | 1.33% | 10,171,075 |
| 2010-06-30 | 2010-06-28 | 1.121 | 9,189,967 | +43,670 | 1.32% | 10,303,096 |
| 2010-06-29 | 2010-06-25 | 1.121 | 9,146,297 | +90,980 | 1.31% | 10,254,137 |
| 2010-06-17 | 2010-06-14 | 1.143 | 9,055,317 | -3,639 | 1.30% | 10,351,198 |
| 2010-06-14 | 2010-06-10 | 1.187 | 9,058,956 | +20,016 | 1.30% | 10,753,641 |
| 2010-06-11 | 2010-06-09 | 1.143 | 9,038,940 | -211,984 | 1.30% | 10,332,478 |
| 2010-06-09 | 2010-06-07 | 1.033 | 9,250,924 | +34,572 | 1.33% | 9,557,991 |
| 2010-05-31 | 2010-05-27 | 1.011 | 9,216,352 | +100,079 | 1.32% | 9,319,669 |
| 2010-05-26 | 2010-05-24 | 1.022 | 9,116,273 | +90,980 | 1.31% | 9,318,669 |
| 2010-05-24 | 2010-05-19 | 1.055 | 9,025,293 | +45,490 | 1.29% | 9,523,272 |
| 2010-05-18 | 2010-05-14 | 1.143 | 8,979,803 | +18,196 | 1.29% | 10,264,878 |
| 2010-05-14 | 2010-05-12 | 1.121 | 8,961,607 | +90,980 | 1.28% | 10,047,076 |
| 2010-04-30 | 2010-04-28 | 1.231 | 8,870,627 | +910 | 1.27% | 10,920,084 |
| 2010-04-27 | 2010-04-23 | 1.209 | 8,869,717 | +909 | 1.27% | 10,723,982 |
| 2010-04-22 | 2010-04-20 | 1.231 | 8,868,808 | -13,647 | 1.27% | 10,917,845 |
| 2010-04-21 | 2010-04-19 | 1.165 | 8,882,455 | -18,196 | 1.27% | 10,348,860 |
| 2010-04-16 | 2010-04-14 | 1.253 | 8,900,651 | -13,647 | 1.28% | 11,152,706 |
| 2010-04-15 | 2010-04-13 | 1.187 | 8,914,298 | +104,627 | 1.28% | 10,581,921 |
| 2010-04-09 | 2010-04-07 | 1.253 | 8,809,671 | +62,777 | 1.26% | 11,038,706 |
| 2010-04-08 | 2010-04-01 | 1.253 | 8,746,894 | -158,306 | 1.25% | 10,960,045 |
| 2010-04-01 | 2010-03-30 | 1.319 | 8,905,200 | +45,490 | 1.28% | 11,745,691 |
| 2010-03-31 | 2010-03-29 | 1.209 | 8,859,710 | +2,730 | 1.27% | 10,711,883 |
| 2010-03-30 | 2010-03-26 | 1.165 | 8,856,980 | -61,867 | 1.27% | 10,319,179 |
| 2010-03-29 | 2010-03-25 | 1.231 | 8,918,847 | -25,065 | 1.28% | 10,979,444 |
| 2010-03-26 | 2010-03-24 | 1.275 | 8,943,912 | +91,890 | 1.28% | 11,403,525 |
| 2010-03-25 | 2010-03-23 | 1.341 | 8,852,022 | +150,117 | 1.27% | 11,870,143 |
| 2010-03-24 | 2010-03-22 | 1.077 | 8,701,905 | -45,490 | 1.25% | 9,373,333 |
| 2010-03-23 | 2010-03-19 | 1.077 | 8,747,395 | +45,490 | 1.25% | 9,422,333 |
| 2010-03-22 | 2010-03-18 | 1.022 | 8,701,905 | +3,640 | 1.25% | 8,895,102 |
| 2010-03-15 | 2010-03-11 | 1.033 | 8,698,265 | +47,309 | 1.26% | 8,986,987 |
| 2010-03-05 | 2010-03-03 | 1.044 | 8,650,956 | -103,717 | 1.26% | 9,033,194 |
| 2010-03-04 | 2010-03-02 | 1.033 | 8,754,673 | -910 | 1.27% | 9,045,267 |
| 2010-03-03 | 2010-03-01 | 1.033 | 8,755,583 | +104,627 | 1.27% | 9,046,208 |
| 2010-02-24 | 2010-02-22 | 1.055 | 8,650,956 | +81,882 | 1.26% | 9,128,280 |
| 2010-02-19 | 2010-02-17 | 1.044 | 8,569,074 | +116,455 | 1.24% | 8,947,694 |
| 2010-01-29 | 2010-01-27 | 1.033 | 8,452,619 | -31,843 | 1.23% | 8,733,187 |
| 2010-01-22 | 2010-01-20 | 1.077 | 8,484,462 | +4,549 | 1.23% | 9,139,112 |
| 2009-12-30 | 2009-12-28 | 1.148 | 8,479,913 | -22,745 | 1.23% | 9,736,123 |
| 2009-12-29 | 2009-12-24 | 1.148 | 8,502,658 | +200,062 | 1.23% | 9,762,237 |
| 2009-12-22 | 2009-12-18 | 1.114 | 8,302,596 | -62,187 | 1.23% | 9,252,169 |
| 2009-12-21 | 2009-12-17 | 1.261 | 8,364,783 | -44,420 | 1.24% | 10,545,500 |
| 2009-12-18 | 2009-12-16 | 1.283 | 8,409,203 | +44,420 | 1.25% | 10,790,813 |
| 2009-12-16 | 2009-12-14 | 1.261 | 8,364,783 | -44,420 | 1.24% | 10,545,500 |
| 2009-12-15 | 2009-12-11 | 1.216 | 8,409,203 | +88,839 | 1.25% | 10,222,875 |
| 2009-12-14 | 2009-12-10 | 1.216 | 8,320,364 | +8,884 | 1.24% | 10,114,876 |
| 2009-12-11 | 2009-12-09 | 1.238 | 8,311,480 | -17,767 | 1.24% | 10,291,188 |
| 2009-12-10 | 2009-12-08 | 1.261 | 8,329,247 | +39,977 | 1.24% | 10,500,699 |
| 2009-12-09 | 2009-12-07 | 1.148 | 8,289,270 | -8,884 | 1.23% | 9,517,238 |
| 2009-12-03 | 2009-12-01 | 1.024 | 8,298,154 | -133,259 | 1.23% | 8,499,969 |
| 2009-11-27 | 2009-11-25 | 1.036 | 8,431,413 | +3,554 | 1.25% | 8,731,375 |
| 2009-11-26 | 2009-11-24 | 1.058 | 8,427,859 | +888 | 1.25% | 8,917,427 |
| 2009-11-25 | 2009-11-23 | 1.114 | 8,426,971 | +13,326 | 1.25% | 9,390,769 |
| 2009-11-17 | 2009-11-13 | 1.002 | 8,413,645 | +17,768 | 1.25% | 8,428,856 |
| 2009-11-05 | 2009-11-03 | 0.979 | 8,395,877 | +888 | 1.25% | 8,222,044 |
| 2009-10-13 | 2009-10-09 | 0.923 | 8,394,989 | +8,884 | 1.25% | 7,748,693 |
| 2009-09-18 | 2009-09-16 | 0.833 | 8,386,105 | +355,358 | 1.31% | 6,985,323 |
| 2009-08-19 | 2009-08-17 | 0.924 | 8,030,747 | +200,769 | 1.25% | 7,417,128 |
| 2009-07-14 | 2009-07-10 | 0.912 | 7,829,978 | -51,971 | 1.29% | 7,141,303 |
| 2009-07-02 | 2009-06-29 | 0.912 | 7,881,949 | -16,458 | 1.29% | 7,188,703 |
| 2009-06-30 | 2009-06-26 | 1.004 | 7,898,407 | +68,429 | 1.30% | 7,933,204 |
| 2009-06-09 | 2009-06-05 | 0.831 | 7,829,978 | +8,661 | 1.29% | 6,508,530 |
| 2009-06-05 | 2009-06-03 | 0.831 | 7,821,317 | -43,309 | 1.28% | 6,501,330 |
| 2009-05-29 | 2009-05-26 | 0.750 | 7,864,626 | -8,662 | 1.29% | 5,901,756 |
| 2009-05-22 | 2009-05-20 | 0.716 | 7,873,288 | -9,744 | 1.29% | 5,635,568 |
| 2009-05-13 | 2009-05-11 | 0.635 | 7,883,032 | -21,655 | 1.29% | 5,005,481 |
| 2009-04-16 | 2009-04-14 | 0.566 | 7,904,687 | -58,900 | 1.30% | 4,471,679 |
| 2009-04-15 | 2009-04-09 | 0.561 | 7,963,587 | -2,599 | 1.31% | 4,468,223 |
| 2009-04-03 | 2009-04-01 | 0.543 | 7,966,186 | +59,767 | 1.31% | 4,322,531 |
| 2009-03-03 | 2009-02-27 | 0.547 | 7,906,419 | -6,497 | 1.30% | 4,326,613 |
| 2009-02-12 | 2009-02-10 | 0.531 | 7,912,916 | -6,496 | 1.30% | 4,202,273 |
| 2008-12-29 | 2008-12-22 | 0.578 | 7,919,412 | +329,976 | 1.30% | 4,579,388 |
| 2008-11-06 | 2008-11-04 | 0.554 | 7,589,436 | +1,660 | 1.30% | 4,205,722 |
| 2008-10-02 | 2008-09-29 | 0.723 | 7,587,776 | -249,028 | 1.30% | 5,484,525 |
| 2008-08-18 | 2008-08-14 | 0.930 | 7,836,804 | +322,060 | 1.34% | 7,285,658 |
| 2008-08-12 | 2008-08-08 | 0.992 | 7,514,744 | -23,879 | 1.34% | 7,458,292 |
| 2008-08-11 | 2008-08-07 | 1.018 | 7,538,623 | -35,819 | 1.35% | 7,671,409 |
| 2008-08-05 | 2008-08-01 | 1.068 | 7,574,442 | +35,819 | 1.35% | 8,088,494 |
| 2008-07-24 | 2008-07-22 | 1.018 | 7,538,623 | -15,920 | 1.35% | 7,671,409 |
| 2008-07-18 | 2008-07-16 | 1.043 | 7,554,543 | +23,880 | 1.35% | 7,877,427 |
| 2008-07-16 | 2008-07-14 | 1.307 | 7,530,663 | -597 | 1.34% | 9,839,310 |
| 2008-07-09 | 2008-07-07 | 1.281 | 7,531,260 | +39,799 | 1.35% | 9,650,857 |
| 2008-06-19 | 2008-06-17 | 1.407 | 7,491,461 | -119,397 | 1.34% | 10,541,020 |
| 2008-06-12 | 2008-06-10 | 1.432 | 7,610,858 | +19,899 | 1.36% | 10,900,252 |
| 2008-05-23 | 2008-05-21 | 1.533 | 7,590,959 | -796 | 1.36% | 11,634,683 |
| 2008-05-16 | 2008-05-14 | 1.583 | 7,591,755 | -409,929 | 1.36% | 12,017,408 |
| 2008-05-15 | 2008-05-13 | 1.583 | 8,001,684 | -187,055 | 1.43% | 12,666,307 |
| 2008-05-14 | 2008-05-09 | 1.608 | 8,188,739 | -4,378 | 1.46% | 13,168,159 |
| 2008-05-13 | 2008-05-08 | 1.583 | 8,193,117 | +113,825 | 1.46% | 12,969,337 |
| 2008-05-09 | 2008-05-07 | 1.608 | 8,079,292 | +216,506 | 1.44% | 12,992,160 |
| 2008-05-08 | 2008-05-06 | 1.658 | 7,862,786 | +289,737 | 1.40% | 13,039,125 |
| 2008-05-07 | 2008-05-05 | 1.709 | 7,573,049 | +250,733 | 1.35% | 12,939,210 |
| 2008-05-02 | 2008-04-29 | 1.583 | 7,322,316 | +198,995 | 1.31% | 11,590,898 |
| 2008-04-30 | 2008-04-28 | 1.608 | 7,123,321 | -40,595 | 1.27% | 11,454,880 |
| 2008-04-29 | 2008-04-25 | 1.709 | 7,163,916 | +3,980 | 1.28% | 12,240,170 |
| 2008-04-25 | 2008-04-23 | 1.533 | 7,159,936 | +127,357 | 1.28% | 10,974,053 |
| 2008-04-10 | 2008-04-08 | 1.533 | 7,032,579 | -409,930 | 1.26% | 10,778,852 |
| 2008-04-09 | 2008-04-07 | 1.633 | 7,442,509 | +409,930 | 1.33% | 12,155,163 |
| 2008-04-08 | 2008-04-03 | 1.533 | 7,032,579 | -52,535 | 1.26% | 10,778,852 |
| 2008-04-02 | 2008-03-31 | 1.709 | 7,085,114 | -43,779 | 1.27% | 12,105,530 |
| 2008-03-27 | 2008-03-25 | 1.332 | 7,128,893 | -29,849 | 1.27% | 9,493,493 |
| 2008-03-26 | 2008-03-20 | 1.256 | 7,158,742 | -8,756 | 1.28% | 8,993,625 |
| 2008-03-10 | 2008-03-06 | 1.482 | 7,167,498 | +53,331 | 1.28% | 10,625,458 |
| 2008-03-05 | 2008-03-03 | 1.508 | 7,114,167 | -7,960 | 1.27% | 10,725,150 |
| 2008-03-03 | 2008-02-28 | 1.482 | 7,122,127 | -29,849 | 1.27% | 10,558,198 |
| 2008-02-29 | 2008-02-27 | 1.508 | 7,151,976 | +12,736 | 1.28% | 10,782,150 |
| 2008-02-26 | 2008-02-22 | 1.533 | 7,139,240 | +29,849 | 1.28% | 10,942,332 |
| 2008-02-22 | 2008-02-20 | 1.533 | 7,109,391 | +7,960 | 1.27% | 10,896,582 |
| 2008-02-21 | 2008-02-19 | 1.533 | 7,101,431 | +543,654 | 1.27% | 10,884,382 |
| 2008-02-04 | 2008-01-31 | 1.281 | 6,557,777 | +11,939 | 1.17% | 8,403,397 |
| 2008-01-24 | 2008-01-22 | 1.407 | 6,545,838 | -7,959 | 1.17% | 9,210,461 |
| 2008-01-21 | 2008-01-17 | 1.558 | 6,553,797 | -198,995 | 1.17% | 10,209,694 |
| 2008-01-18 | 2008-01-16 | 1.583 | 6,752,792 | +11,939 | 1.21% | 10,689,367 |
| 2008-01-15 | 2008-01-11 | 1.759 | 6,740,853 | +23,880 | 1.20% | 11,856,076 |
| 2008-01-14 | 2008-01-10 | 1.759 | 6,716,973 | +3,980 | 1.20% | 11,814,075 |
| 2008-01-10 | 2008-01-08 | 1.960 | 6,712,993 | -35,023 | 1.20% | 13,156,454 |
| 2008-01-08 | 2008-01-04 | 1.633 | 6,748,016 | +171,135 | 1.21% | 11,020,912 |
| 2008-01-03 | 2007-12-31 | 1.709 | 6,576,881 | +206,955 | 1.17% | 11,237,170 |
| 2007-12-27 | 2007-12-20 | 1.588 | 6,369,926 | +122,498 | 1.14% | 10,117,828 |
| 2007-12-17 | 2007-12-13 | 1.742 | 6,247,428 | -4,684 | 1.14% | 10,883,571 |
| 2007-12-13 | 2007-12-11 | 1.845 | 6,252,112 | +7,807 | 1.14% | 11,532,421 |
| 2007-12-12 | 2007-12-10 | 1.563 | 6,244,305 | +105,391 | 1.14% | 9,758,323 |
| 2007-12-11 | 2007-12-07 | 1.640 | 6,138,914 | +132,714 | 1.12% | 10,065,440 |
| 2007-12-10 | 2007-12-06 | 1.614 | 6,006,200 | +105,391 | 1.09% | 9,693,968 |
| 2007-12-07 | 2007-12-05 | 1.588 | 5,900,809 | +109,294 | 1.07% | 9,372,695 |
| 2007-11-27 | 2007-11-23 | 1.512 | 5,791,515 | -7,026 | 1.05% | 8,753,978 |
| 2007-11-19 | 2007-11-15 | 1.665 | 5,798,541 | -11,710 | 1.06% | 9,655,913 |
| 2007-11-14 | 2007-11-12 | 1.614 | 5,810,251 | +107,342 | 1.06% | 9,377,707 |
| 2007-11-12 | 2007-11-08 | 1.742 | 5,702,909 | +39,034 | 1.04% | 9,934,971 |
| 2007-11-07 | 2007-11-05 | 1.716 | 5,663,875 | +19,517 | 1.03% | 9,721,868 |
| 2007-10-31 | 2007-10-29 | 1.768 | 5,644,358 | +14,052 | 1.03% | 9,977,572 |
| 2007-10-25 | 2007-10-23 | 1.845 | 5,630,306 | +4,684 | 1.03% | 10,385,460 |
| 2007-10-23 | 2007-10-18 | 1.691 | 5,625,622 | +141,302 | 1.02% | 9,512,085 |
| 2007-10-17 | 2007-10-15 | 1.870 | 5,484,320 | +117,100 | 1.00% | 10,256,682 |
| 2007-10-12 | 2007-10-10 | 2.075 | 5,367,220 | -19,516 | 0.98% | 11,137,704 |
| 2007-10-02 | 2007-09-27 | 1.793 | 5,386,736 | +270,112 | 0.98% | 9,660,174 |
| 2007-09-28 | 2007-09-25 | 1.896 | 5,116,624 | -117,101 | 0.93% | 9,700,106 |
| 2007-09-25 | 2007-09-21 | 2.024 | 5,233,725 | +124,908 | 0.95% | 10,592,518 |
| 2007-09-24 | 2007-09-20 | 2.024 | 5,108,817 | +156,134 | 0.93% | 10,339,718 |
| 2007-09-19 | 2007-09-17 | 2.024 | 4,952,683 | -54,647 | 0.90% | 10,023,718 |
| 2007-09-18 | 2007-09-14 | 2.050 | 5,007,330 | +781 | 0.91% | 10,262,601 |
| 2007-09-17 | 2007-09-13 | 2.075 | 5,006,549 | -11,710 | 0.91% | 10,389,263 |
| 2007-09-13 | 2007-09-11 | 2.101 | 5,018,259 | -148,328 | 0.91% | 10,542,125 |
| 2007-09-11 | 2007-09-07 | 2.101 | 5,166,587 | +54,647 | 0.94% | 10,853,726 |
| 2007-09-07 | 2007-09-05 | 2.050 | 5,111,940 | +67,724 | 0.93% | 10,477,001 |
| 2007-08-30 | 2007-08-28 | 2.152 | 5,044,216 | -6,909 | 0.92% | 10,855,109 |
| 2007-08-29 | 2007-08-27 | 2.280 | 5,051,125 | +156,134 | 0.92% | 11,517,000 |
| 2007-08-21 | 2007-08-17 | 1.959 | 4,894,991 | +94,135 | 0.89% | 9,589,756 |
| 2007-08-15 | 2007-08-13 | 2.299 | 4,800,856 | +114,848 | 0.89% | 11,035,595 |
| 2007-08-13 | 2007-08-09 | 2.377 | 4,686,008 | -19,141 | 0.87% | 11,138,811 |
| 2007-08-10 | 2007-08-08 | 2.403 | 4,705,149 | +19,141 | 0.87% | 11,307,214 |
| 2007-08-03 | 2007-08-01 | 3.082 | 4,686,008 | +107,193 | 0.87% | 14,443,733 |
| 2007-07-30 | 2007-07-26 | 3.082 | 4,578,815 | -120,209 | 0.85% | 14,113,330 |
| 2007-07-27 | 2007-07-25 | 2.429 | 4,699,024 | -28,329 | 0.87% | 11,415,239 |
| 2007-07-26 | 2007-07-24 | 2.508 | 4,727,353 | -354,500 | 0.88% | 11,854,512 |
| 2007-07-25 | 2007-07-23 | 2.560 | 5,081,853 | +19,141 | 0.94% | 13,008,960 |
| 2007-07-24 | 2007-07-20 | 2.560 | 5,062,712 | +76,566 | 0.94% | 12,959,961 |
| 2007-07-20 | 2007-07-18 | 2.246 | 4,986,146 | -4,594 | 0.93% | 11,201,027 |
| 2007-07-18 | 2007-07-16 | 2.168 | 4,990,740 | -3,828 | 0.93% | 10,820,254 |
| 2007-07-17 | 2007-07-13 | 2.508 | 4,994,568 | +19,141 | 0.93% | 12,524,591 |
| 2007-07-16 | 2007-07-12 | 2.586 | 4,975,427 | -407,331 | 0.92% | 12,866,486 |
| 2007-07-13 | 2007-07-11 | 2.690 | 5,382,758 | -62,018 | 1.00% | 14,482,265 |
| 2007-07-12 | 2007-07-10 | 2.560 | 5,444,776 | +3,828 | 1.01% | 13,938,001 |
| 2007-07-11 | 2007-07-09 | 2.690 | 5,440,948 | -17,610 | 1.01% | 14,638,824 |
| 2007-07-10 | 2007-07-06 | 2.743 | 5,458,558 | +42,877 | 1.01% | 14,971,373 |
| 2007-07-09 | 2007-07-05 | 2.978 | 5,415,681 | -50,533 | 1.01% | 16,126,953 |
| 2007-07-06 | 2007-07-04 | 2.638 | 5,466,214 | -35,221 | 1.01% | 14,421,233 |
| 2007-07-05 | 2007-07-03 | 1.620 | 5,501,435 | -102,598 | 1.02% | 8,909,679 |
| 2007-07-04 | 2007-06-29 | 1.358 | 5,604,033 | +9,188 | 1.04% | 7,611,994 |
| 2007-06-29 | 2007-06-27 | 1.306 | 5,594,845 | +229,698 | 1.04% | 7,307,225 |
| 2007-06-28 | 2007-06-26 | 1.358 | 5,365,147 | +325,405 | 1.00% | 7,287,514 |
| 2007-06-27 | 2007-06-25 | 1.384 | 5,039,742 | +306,264 | 0.94% | 6,977,158 |
| 2007-06-26 | 2007-06-22 | 1.332 | 4,733,478 | 0.88% | 6,305,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy