History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 5,362,000 | +0 | 0.32% | 1,876,700 |
| 2025-10-13 | 2025-10-09 | 0.355 | 5,362,000 | +0 | 0.32% | 1,903,510 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,362,000 | +0 | 0.32% | 1,876,700 |
| 2025-10-09 | 2025-10-06 | 0.350 | 5,362,000 | +0 | 0.32% | 1,876,700 |
| 2025-10-08 | 2025-10-03 | 0.350 | 5,362,000 | +0 | 0.32% | 1,876,700 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,362,000 | +0 | 0.32% | 1,930,320 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5,362,000 | +0 | 0.32% | 1,930,320 |
| 2025-10-02 | 2025-09-29 | 0.360 | 5,362,000 | +0 | 0.32% | 1,930,320 |
| 2025-09-30 | 2025-09-26 | 0.355 | 5,362,000 | +0 | 0.32% | 1,903,510 |
| 2025-09-29 | 2025-09-25 | 0.355 | 5,362,000 | +0 | 0.32% | 1,903,510 |
| 2025-09-26 | 2025-09-24 | 0.355 | 5,362,000 | +0 | 0.32% | 1,903,510 |
| 2025-09-25 | 2025-09-23 | 0.355 | 5,362,000 | +0 | 0.32% | 1,903,510 |
| 2025-09-24 | 2025-09-22 | 0.355 | 5,362,000 | +0 | 0.32% | 1,903,510 |
| 2025-09-23 | 2025-09-19 | 0.350 | 5,362,000 | +0 | 0.32% | 1,876,700 |
| 2025-09-22 | 2025-09-18 | 0.350 | 5,362,000 | +0 | 0.32% | 1,876,700 |
| 2025-09-19 | 2025-09-17 | 0.355 | 5,362,000 | +0 | 0.32% | 1,903,510 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,362,000 | +0 | 0.32% | 1,876,700 |
| 2025-09-17 | 2025-09-15 | 0.350 | 5,362,000 | +0 | 0.32% | 1,876,700 |
| 2025-09-16 | 2025-09-12 | 0.350 | 5,362,000 | +0 | 0.32% | 1,876,700 |
| 2025-09-15 | 2025-09-11 | 0.350 | 5,362,000 | +0 | 0.32% | 1,876,700 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,362,000 | +0 | 0.32% | 1,903,510 |
| 2025-09-11 | 2025-09-09 | 0.345 | 5,362,000 | +0 | 0.32% | 1,849,890 |
| 2025-09-10 | 2025-09-08 | 0.345 | 5,362,000 | +0 | 0.32% | 1,849,890 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,362,000 | +0 | 0.32% | 1,849,890 |
| 2025-09-08 | 2025-09-04 | 0.345 | 5,362,000 | +0 | 0.32% | 1,849,890 |
| 2025-09-05 | 2025-09-03 | 0.345 | 5,362,000 | +0 | 0.32% | 1,849,890 |
| 2025-09-04 | 2025-09-02 | 0.350 | 5,362,000 | +30,000 | 0.32% | 1,876,700 |
| 2025-09-01 | 2025-08-28 | 0.378 | 5,332,000 | +177,733 | 0.31% | 2,013,290 |
| 2025-07-10 | 2025-07-08 | 0.352 | 5,154,267 | +52,200 | 0.31% | 1,812,880 |
| 2025-01-20 | 2025-01-16 | 0.372 | 5,102,067 | +29,000 | 0.31% | 1,900,080 |
| 2024-12-13 | 2024-12-11 | 0.415 | 5,073,067 | +141,276 | 0.31% | 2,105,350 |
| 2024-11-29 | 2024-11-27 | 0.415 | 4,931,791 | +37,589 | 0.31% | 2,046,720 |
| 2024-10-17 | 2024-10-15 | 0.458 | 4,894,202 | +16,916 | 0.31% | 2,239,440 |
| 2024-10-03 | 2024-09-30 | 0.474 | 4,877,286 | +56,385 | 0.31% | 2,309,550 |
| 2024-10-02 | 2024-09-27 | 0.458 | 4,820,901 | +56,385 | 0.30% | 2,205,900 |
| 2024-09-02 | 2024-08-29 | 0.466 | 4,764,516 | +136,129 | 0.30% | 2,218,125 |
| 2024-08-07 | 2024-08-05 | 0.449 | 4,628,387 | +129,631 | 0.30% | 2,078,700 |
| 2024-05-20 | 2024-05-16 | 0.471 | 4,498,756 | -91,290 | 0.29% | 2,119,040 |
| 2024-05-10 | 2024-05-08 | 0.466 | 4,590,046 | -91,289 | 0.30% | 2,136,900 |
| 2024-04-23 | 2024-04-19 | 0.460 | 4,681,335 | -429,062 | 0.30% | 2,153,760 |
| 2024-04-22 | 2024-04-18 | 0.466 | 5,110,397 | -301,256 | 0.33% | 2,379,150 |
| 2024-04-18 | 2024-04-16 | 0.466 | 5,411,653 | -45,645 | 0.35% | 2,519,400 |
| 2024-03-26 | 2024-03-22 | 0.466 | 5,457,298 | -410,803 | 0.35% | 2,540,650 |
| 2024-03-20 | 2024-03-18 | 0.455 | 5,868,101 | -146,064 | 0.38% | 2,667,620 |
| 2024-03-19 | 2024-03-15 | 0.449 | 6,014,165 | -310,385 | 0.39% | 2,701,080 |
| 2024-01-30 | 2024-01-26 | 0.482 | 6,324,550 | -456,448 | 0.41% | 3,048,320 |
| 2024-01-10 | 2024-01-08 | 0.504 | 6,780,998 | -228,225 | 0.44% | 3,416,880 |
| 2024-01-02 | 2023-12-28 | 0.526 | 7,009,223 | -45,644 | 0.45% | 3,685,440 |
| 2023-12-15 | 2023-12-13 | 0.504 | 7,054,867 | -91,290 | 0.46% | 3,554,880 |
| 2023-12-12 | 2023-12-08 | 0.533 | 7,146,157 | -7,511 | 0.46% | 3,806,449 |
| 2023-12-04 | 2023-11-30 | 0.555 | 7,153,668 | +267,527 | 0.47% | 3,970,890 |
| 2023-12-01 | 2023-11-29 | 0.628 | 6,886,141 | -33,887 | 0.45% | 4,324,320 |
| 2023-11-30 | 2023-11-28 | 0.650 | 6,920,028 | -112,361 | 0.46% | 4,500,800 |
| 2023-11-29 | 2023-11-27 | 0.650 | 7,032,389 | -32,103 | 0.46% | 4,573,880 |
| 2023-10-20 | 2023-10-18 | 0.662 | 7,064,492 | +44,588 | 0.47% | 4,673,980 |
| 2023-10-17 | 2023-10-13 | 0.684 | 7,019,904 | -44,588 | 0.46% | 4,801,920 |
| 2023-10-04 | 2023-09-29 | 0.706 | 7,064,492 | +44,588 | 0.47% | 4,990,860 |
| 2023-10-03 | 2023-09-28 | 0.684 | 7,019,904 | +23,185 | 0.46% | 4,801,920 |
| 2023-09-29 | 2023-09-27 | 0.695 | 6,996,719 | +110,578 | 0.46% | 4,864,520 |
| 2023-09-19 | 2023-09-15 | 0.740 | 6,886,141 | -89,176 | 0.45% | 5,096,520 |
| 2023-09-15 | 2023-09-13 | 0.718 | 6,975,317 | +178,352 | 0.46% | 5,006,080 |
| 2023-09-14 | 2023-09-12 | 0.740 | 6,796,965 | -89,176 | 0.45% | 5,030,520 |
| 2023-09-13 | 2023-09-11 | 0.729 | 6,886,141 | +89,176 | 0.45% | 5,019,300 |
| 2023-09-04 | 2023-08-30 | 0.767 | 6,796,965 | +140,794 | 0.45% | 5,214,760 |
| 2023-08-04 | 2023-08-02 | 0.779 | 6,656,171 | -43,664 | 0.45% | 5,182,960 |
| 2023-08-03 | 2023-08-01 | 0.767 | 6,699,835 | -43,665 | 0.45% | 5,140,240 |
| 2023-07-31 | 2023-07-27 | 0.779 | 6,743,500 | -43,664 | 0.45% | 5,250,960 |
| 2023-07-27 | 2023-07-25 | 0.779 | 6,787,164 | +87,329 | 0.46% | 5,284,960 |
| 2023-07-26 | 2023-07-24 | 0.779 | 6,699,835 | +218,321 | 0.45% | 5,216,960 |
| 2023-07-20 | 2023-07-18 | 0.767 | 6,481,514 | -261,986 | 0.44% | 4,972,740 |
| 2023-07-18 | 2023-07-13 | 0.779 | 6,743,500 | +261,986 | 0.45% | 5,250,960 |
| 2023-07-06 | 2023-07-04 | 0.802 | 6,481,514 | -174,657 | 0.44% | 5,195,400 |
| 2023-07-05 | 2023-07-03 | 0.824 | 6,656,171 | -113,527 | 0.45% | 5,487,840 |
| 2023-06-30 | 2023-06-28 | 0.847 | 6,769,698 | +57,637 | 0.46% | 5,736,480 |
| 2023-06-29 | 2023-06-27 | 0.859 | 6,712,061 | +31,438 | 0.45% | 5,764,500 |
| 2023-06-27 | 2023-06-23 | 0.859 | 6,680,623 | +26,198 | 0.45% | 5,737,500 |
| 2023-06-26 | 2023-06-21 | 0.882 | 6,654,425 | +43,665 | 0.45% | 5,867,400 |
| 2023-06-23 | 2023-06-20 | 0.905 | 6,610,760 | +155,444 | 0.45% | 5,980,300 |
| 2023-06-21 | 2023-06-19 | 0.973 | 6,455,316 | -17,465 | 0.44% | 6,283,200 |
| 2023-06-19 | 2023-06-15 | 0.962 | 6,472,781 | +43,664 | 0.44% | 6,226,080 |
| 2023-06-16 | 2023-06-14 | 0.985 | 6,429,117 | -110,034 | 0.43% | 6,331,320 |
| 2023-06-15 | 2023-06-13 | 0.870 | 6,539,151 | +4,127,140 | 0.44% | 5,690,880 |
| 2023-06-07 | 2023-06-05 | 0.836 | 2,412,011 | +69,863 | 0.16% | 2,016,260 |
| 2023-06-02 | 2023-05-31 | 0.893 | 2,342,148 | +1,921,225 | 0.16% | 2,091,960 |
| 2023-05-30 | 2023-05-25 | 0.870 | 420,923 | +22,705 | 0.03% | 366,320 |
| 2023-05-19 | 2023-05-17 | 1.397 | 398,218 | +26,199 | 0.03% | 556,321 |
| 2023-05-12 | 2023-05-10 | 1.431 | 372,019 | -26,199 | 0.03% | 532,500 |
| 2023-05-10 | 2023-05-08 | 1.443 | 398,218 | +13,973 | 0.03% | 574,561 |
| 2023-05-09 | 2023-05-05 | 1.512 | 384,245 | -69,863 | 0.03% | 580,800 |
| 2023-04-27 | 2023-04-25 | 1.431 | 454,108 | +17,466 | 0.03% | 650,000 |
| 2023-04-24 | 2023-04-20 | 1.546 | 436,642 | -5,240 | 0.03% | 675,000 |
| 2023-04-03 | 2023-03-30 | 1.649 | 441,882 | -89,075 | 0.03% | 728,640 |
| 2023-03-27 | 2023-03-23 | 1.454 | 530,957 | -34,931 | 0.04% | 772,160 |
| 2023-03-13 | 2023-03-09 | 1.603 | 565,888 | +1,746 | 0.04% | 907,200 |
| 2023-02-28 | 2023-02-24 | 1.374 | 564,142 | +331,848 | 0.04% | 775,201 |
| 2023-02-24 | 2023-02-22 | 1.397 | 232,294 | -17,465 | 0.02% | 324,521 |
| 2023-02-16 | 2023-02-14 | 1.260 | 249,759 | +34,931 | 0.02% | 314,600 |
| 2023-02-15 | 2023-02-13 | 1.363 | 214,828 | +122,260 | 0.01% | 292,740 |
| 2023-02-03 | 2023-02-01 | 1.283 | 92,568 | -5,240 | 0.01% | 118,720 |
| 2023-01-20 | 2023-01-18 | 0.870 | 97,808 | -17,465 | 0.01% | 85,120 |
| 2023-01-18 | 2023-01-16 | 0.893 | 115,273 | -8,733 | 0.01% | 102,960 |
| 2023-01-17 | 2023-01-13 | 0.859 | 124,006 | -1,747 | 0.01% | 106,500 |
| 2023-01-11 | 2023-01-09 | 0.687 | 125,753 | -17,466 | 0.01% | 86,400 |
| 2023-01-05 | 2023-01-03 | 0.573 | 143,219 | +52,397 | 0.01% | 82,000 |
| 2022-12-29 | 2022-12-23 | 0.555 | 90,822 | +34,932 | 0.01% | 50,440 |
| 2022-12-12 | 2022-12-08 | 0.598 | 55,890 | +1,315 | 0.00% | 33,426 |
| 2022-12-05 | 2022-12-01 | 0.598 | 54,575 | +5,116 | 0.00% | 32,640 |
| 2022-11-18 | 2022-11-16 | 0.580 | 49,459 | +8,528 | 0.00% | 28,710 |
| 2022-09-16 | 2022-09-14 | 0.545 | 40,931 | -34,110 | 0.00% | 22,320 |
| 2022-09-15 | 2022-09-13 | 0.539 | 75,041 | +34,110 | 0.01% | 40,480 |
| 2022-09-02 | 2022-08-31 | 0.577 | 40,931 | +1,012 | 0.00% | 23,624 |
| 2022-08-26 | 2022-08-24 | 0.565 | 39,919 | -33,265 | 0.00% | 22,560 |
| 2022-07-15 | 2022-07-13 | 0.583 | 73,184 | +3,326 | 0.01% | 42,680 |
| 2022-06-16 | 2022-06-14 | 0.571 | 69,858 | +33,266 | 0.00% | 39,900 |
| 2022-04-27 | 2022-04-25 | 0.565 | 36,592 | +8,316 | 0.00% | 20,680 |
| 2022-04-14 | 2022-04-12 | 0.577 | 28,276 | -33,265 | 0.00% | 16,320 |
| 2022-03-29 | 2022-03-25 | 0.553 | 61,541 | +8,316 | 0.00% | 34,040 |
| 2022-03-21 | 2022-03-17 | 0.559 | 53,225 | +3,327 | 0.00% | 29,760 |
| 2022-01-05 | 2022-01-03 | 0.595 | 49,898 | +1,663 | 0.00% | 29,700 |
| 2022-01-04 | 2021-12-31 | 0.601 | 48,235 | +8,316 | 0.00% | 29,000 |
| 2021-12-09 | 2021-12-07 | 0.616 | 39,919 | +940 | 0.00% | 24,579 |
| 2021-12-08 | 2021-12-06 | 0.628 | 38,979 | +8,120 | 0.00% | 24,480 |
| 2021-12-02 | 2021-11-30 | 0.640 | 30,859 | +4,873 | 0.00% | 19,760 |
| 2021-12-01 | 2021-11-29 | 0.640 | 25,986 | +8,120 | 0.00% | 16,640 |
| 2021-11-12 | 2021-11-10 | 0.653 | 17,866 | +4,873 | 0.00% | 11,660 |
| 2021-11-09 | 2021-11-05 | 0.653 | 12,993 | +8,121 | 0.00% | 8,480 |
| 2021-09-02 | 2021-08-31 | 0.754 | 4,872 | +99 | 0.00% | 3,674 |
| 2021-06-17 | 2021-06-15 | 0.792 | 4,773 | -14,320 | 0.00% | 3,780 |
| 2021-04-09 | 2021-04-07 | 0.779 | 19,093 | -4,774 | 0.00% | 14,880 |
| 2021-03-30 | 2021-03-26 | 0.779 | 23,867 | -23,866 | 0.00% | 18,600 |
| 2021-02-19 | 2021-02-17 | 0.905 | 47,733 | +4,773 | 0.00% | 43,200 |
| 2021-02-18 | 2021-02-16 | 0.892 | 42,960 | +4,773 | 0.00% | 38,340 |
| 2020-12-10 | 2020-12-08 | 0.755 | 38,187 | +701 | 0.00% | 28,849 |
| 2020-11-26 | 2020-11-24 | 0.755 | 37,486 | +23,429 | 0.00% | 28,320 |
| 2020-11-03 | 2020-10-30 | 0.743 | 14,057 | +14,057 | 0.00% | 10,440 |
| 2020-02-17 | 2020-02-13 | 0.904 | 0 | -9,163 | ||
| 2020-02-13 | 2020-02-11 | 0.904 | 9,163 | +9,163 | 0.00% | 8,280 |
| 2020-01-16 | 2020-01-14 | 0.773 | 0 | -25,963 | ||
| 2019-12-18 | 2019-12-16 | 0.786 | 25,963 | +25,963 | 0.00% | 20,400 |
| 2019-09-03 | 2019-08-30 | 0.724 | 0 | -14,978 | ||
| 2019-09-02 | 2019-08-29 | 0.683 | 14,978 | +340 | 0.00% | 10,232 |
| 2019-08-28 | 2019-08-26 | 0.683 | 14,638 | +14,638 | 0.00% | 10,000 |
| 2019-08-15 | 2019-08-13 | 0.724 | 0 | -8,783 | ||
| 2019-07-03 | 2019-06-28 | 0.792 | 8,783 | -8,783 | 0.00% | 6,960 |
| 2019-05-21 | 2019-05-17 | 0.820 | 17,566 | -8,783 | 0.00% | 14,400 |
| 2019-05-14 | 2019-05-09 | 0.792 | 26,349 | -36,596 | 0.00% | 20,880 |
| 2019-04-26 | 2019-04-24 | 0.861 | 62,945 | +7,319 | 0.01% | 54,180 |
| 2019-04-23 | 2019-04-17 | 0.902 | 55,626 | +10,247 | 0.00% | 50,160 |
| 2019-04-18 | 2019-04-16 | 0.915 | 45,379 | +36,596 | 0.00% | 41,540 |
| 2019-04-01 | 2019-03-28 | 0.833 | 8,783 | -36,596 | 0.00% | 7,320 |
| 2019-03-22 | 2019-03-20 | 0.874 | 45,379 | +36,596 | 0.00% | 39,680 |
| 2019-02-25 | 2019-02-21 | 0.833 | 8,783 | -49,771 | 0.00% | 7,320 |
| 2019-02-13 | 2019-02-11 | 0.833 | 58,554 | +49,771 | 0.00% | 48,800 |
| 2018-12-13 | 2018-12-11 | 0.684 | 8,783 | +189 | 0.00% | 6,010 |
| 2018-12-04 | 2018-11-30 | 0.698 | 8,594 | -14,322 | 0.00% | 6,000 |
| 2018-11-29 | 2018-11-27 | 0.698 | 22,916 | +14,322 | 0.00% | 16,000 |
| 2018-10-25 | 2018-10-23 | 0.642 | 8,594 | -5,729 | 0.00% | 5,520 |
| 2018-09-12 | 2018-09-10 | 0.670 | 14,323 | -1,432 | 0.00% | 9,600 |
| 2018-09-11 | 2018-09-07 | 0.740 | 15,755 | +15,755 | 0.00% | 11,660 |
| 2017-10-16 | 2017-10-12 | 0.734 | 0 | -1,362 | ||
| 2017-09-04 | 2017-08-31 | 0.745 | 1,362 | +33 | 0.00% | 1,014 |
| 2017-05-26 | 2017-05-24 | 0.782 | 1,329 | -38,556 | 0.00% | 1,040 |
| 2017-03-23 | 2017-03-21 | 0.767 | 39,885 | +38,556 | 0.00% | 30,600 |
| 2017-02-15 | 2017-02-13 | 0.722 | 1,329 | -139,596 | 0.00% | 960 |
| 2017-02-09 | 2017-02-07 | 0.684 | 140,925 | -66,475 | 0.01% | 96,460 |
| 2016-12-23 | 2016-12-21 | 0.632 | 207,400 | +66,475 | 0.02% | 131,040 |
| 2016-12-15 | 2016-12-13 | 0.711 | 140,925 | +3,676 | 0.01% | 100,132 |
| 2016-12-13 | 2016-12-09 | 0.718 | 137,249 | +71,214 | 0.01% | 98,580 |
| 2016-12-02 | 2016-11-30 | 0.726 | 66,035 | +64,740 | 0.01% | 47,940 |
| 2016-11-04 | 2016-11-02 | 0.711 | 1,295 | +1,295 | 0.00% | 920 |
| 2015-11-23 | 2015-11-19 | 0.765 | 0 | -9,828 | ||
| 2015-11-13 | 2015-11-11 | 0.781 | 9,828 | -2,457 | 0.00% | 7,680 |
| 2015-09-02 | 2015-08-31 | 0.802 | 12,285 | +311 | 0.00% | 9,849 |
| 2015-07-09 | 2015-07-07 | 0.869 | 11,974 | -59,873 | 0.00% | 10,400 |
| 2015-07-07 | 2015-07-03 | 0.952 | 71,847 | +11,975 | 0.01% | 68,400 |
| 2015-07-03 | 2015-06-30 | 0.969 | 59,872 | -16,765 | 0.01% | 58,000 |
| 2015-06-29 | 2015-06-25 | 1.002 | 76,637 | -19,159 | 0.01% | 76,800 |
| 2015-06-26 | 2015-06-24 | 1.036 | 95,796 | +16,765 | 0.01% | 99,200 |
| 2015-06-25 | 2015-06-23 | 1.152 | 79,031 | +13,171 | 0.01% | 91,079 |
| 2015-06-04 | 2015-06-02 | 1.136 | 65,860 | +59,873 | 0.01% | 74,801 |
| 2015-03-30 | 2015-03-26 | 0.852 | 5,987 | +5,987 | 0.00% | 5,100 |
| 2015-03-20 | 2015-03-18 | 0.852 | 0 | -5,987 | ||
| 2015-03-11 | 2015-03-09 | 0.835 | 5,987 | +5,987 | 0.00% | 5,000 |
| 2015-03-04 | 2015-03-02 | 0.835 | 0 | -5,987 | ||
| 2015-02-26 | 2015-02-24 | 0.818 | 5,987 | +5,987 | 0.00% | 4,900 |
| 2015-01-15 | 2015-01-13 | 0.777 | 0 | -53,885 | ||
| 2015-01-09 | 2015-01-07 | 0.760 | 53,885 | -15,567 | 0.01% | 40,950 |
| 2014-12-17 | 2014-12-15 | 0.797 | 69,452 | +1,792 | 0.01% | 55,369 |
| 2014-11-06 | 2014-11-04 | 0.789 | 67,660 | -52,494 | 0.01% | 53,360 |
| 2014-09-01 | 2014-08-28 | 0.809 | 120,154 | +3,068 | 0.01% | 97,243 |
| 2014-08-19 | 2014-08-15 | 0.801 | 117,086 | -11,368 | 0.01% | 93,730 |
| 2014-08-15 | 2014-08-13 | 0.809 | 128,454 | -346,712 | 0.01% | 103,960 |
| 2014-08-14 | 2014-08-12 | 0.809 | 475,166 | +346,712 | 0.05% | 384,560 |
| 2014-08-08 | 2014-08-06 | 0.765 | 128,454 | +11,368 | 0.01% | 98,310 |
| 2014-04-16 | 2014-04-14 | 0.757 | 117,086 | -11,368 | 0.01% | 88,580 |
| 2014-03-31 | 2014-03-27 | 0.739 | 128,454 | -15,915 | 0.01% | 94,920 |
| 2014-03-26 | 2014-03-24 | 0.739 | 144,369 | -1,136 | 0.02% | 106,680 |
| 2014-02-20 | 2014-02-18 | 0.713 | 145,505 | +17,051 | 0.02% | 103,680 |
| 2014-02-10 | 2014-02-06 | 0.730 | 128,454 | +11,368 | 0.01% | 93,790 |
| 2013-12-18 | 2013-12-16 | 0.796 | 117,086 | +3,193 | 0.01% | 93,181 |
| 2013-09-02 | 2013-08-29 | 0.782 | 113,893 | +3,254 | 0.01% | 89,065 |
| 2013-07-04 | 2013-07-02 | 0.801 | 110,639 | -10,742 | 0.01% | 88,580 |
| 2013-05-23 | 2013-05-21 | 0.791 | 121,381 | -1,074 | 0.01% | 96,050 |
| 2013-04-18 | 2013-04-16 | 0.754 | 122,455 | +4,297 | 0.01% | 92,340 |
| 2013-04-11 | 2013-04-09 | 0.754 | 118,158 | -38,670 | 0.01% | 89,100 |
| 2013-04-10 | 2013-04-08 | 0.745 | 156,828 | -2,148 | 0.02% | 116,800 |
| 2013-04-09 | 2013-04-05 | 0.745 | 158,976 | -4,297 | 0.02% | 118,400 |
| 2013-03-08 | 2013-03-06 | 0.745 | 163,273 | +2,148 | 0.02% | 121,600 |
| 2013-01-30 | 2013-01-28 | 0.754 | 161,125 | +2,149 | 0.02% | 121,500 |
| 2013-01-15 | 2013-01-11 | 0.745 | 158,976 | +21,483 | 0.02% | 118,400 |
| 2013-01-09 | 2013-01-07 | 0.735 | 137,493 | +21,483 | 0.02% | 101,120 |
| 2013-01-03 | 2012-12-31 | 0.708 | 116,010 | +4,297 | 0.01% | 82,080 |
| 2012-12-19 | 2012-12-17 | 0.777 | 111,713 | +3,310 | 0.01% | 86,812 |
| 2012-12-07 | 2012-12-05 | 0.758 | 108,403 | -15,635 | 0.01% | 82,160 |
| 2012-11-27 | 2012-11-23 | 0.748 | 124,038 | -10,424 | 0.01% | 92,820 |
| 2012-11-05 | 2012-11-01 | 0.710 | 134,462 | +1,043 | 0.02% | 95,460 |
| 2012-09-03 | 2012-08-30 | 0.724 | 133,419 | +4,386 | 0.02% | 96,616 |
| 2012-07-13 | 2012-07-11 | 0.704 | 129,033 | -5,040 | 0.02% | 90,880 |
| 2012-01-18 | 2012-01-16 | 0.754 | 134,073 | -1,008 | 0.02% | 101,080 |
| 2011-12-21 | 2011-12-19 | 0.758 | 135,081 | +4,265 | 0.02% | 102,393 |
| 2011-11-09 | 2011-11-07 | 0.819 | 130,816 | -4,881 | 0.02% | 107,200 |
| 2011-10-17 | 2011-10-13 | 0.840 | 135,697 | +4,881 | 0.02% | 113,980 |
| 2011-09-30 | 2011-09-27 | 0.717 | 130,816 | +977 | 0.02% | 93,800 |
| 2011-09-06 | 2011-09-02 | 0.912 | 129,839 | +24,406 | 0.02% | 118,370 |
| 2011-09-02 | 2011-08-31 | 0.957 | 105,433 | +2,780 | 0.01% | 100,942 |
| 2011-07-14 | 2011-07-12 | 1.052 | 102,653 | -19,010 | 0.01% | 108,000 |
| 2011-07-13 | 2011-07-11 | 1.073 | 121,663 | +19,010 | 0.02% | 130,561 |
| 2011-07-11 | 2011-07-07 | 1.094 | 102,653 | +47,525 | 0.01% | 112,320 |
| 2011-07-08 | 2011-07-06 | 1.073 | 55,128 | -4,753 | 0.01% | 59,160 |
| 2011-07-07 | 2011-07-05 | 1.115 | 59,881 | -44,673 | 0.01% | 66,780 |
| 2011-07-06 | 2011-07-04 | 1.073 | 104,554 | -21,861 | 0.01% | 112,200 |
| 2011-06-28 | 2011-06-24 | 1.052 | 126,415 | +21,861 | 0.02% | 133,000 |
| 2011-06-21 | 2011-06-17 | 1.042 | 104,554 | -950 | 0.01% | 108,900 |
| 2011-06-13 | 2011-06-09 | 1.052 | 105,504 | -951 | 0.01% | 111,000 |
| 2011-06-08 | 2011-06-03 | 1.073 | 106,455 | -950 | 0.01% | 114,240 |
| 2011-06-07 | 2011-06-02 | 1.094 | 107,405 | -9,505 | 0.01% | 117,520 |
| 2011-06-03 | 2011-06-01 | 1.094 | 116,910 | +9,505 | 0.02% | 127,920 |
| 2011-06-02 | 2011-05-31 | 1.094 | 107,405 | +950 | 0.01% | 117,520 |
| 2011-05-13 | 2011-05-11 | 1.094 | 106,455 | +47,525 | 0.01% | 116,480 |
| 2011-05-03 | 2011-04-28 | 1.094 | 58,930 | +950 | 0.01% | 64,480 |
| 2011-04-29 | 2011-04-27 | 1.115 | 57,980 | -28,514 | 0.01% | 64,660 |
| 2011-04-28 | 2011-04-26 | 1.115 | 86,494 | +76,039 | 0.01% | 96,459 |
| 2011-04-14 | 2011-04-12 | 1.157 | 10,455 | -19,010 | 0.00% | 12,100 |
| 2011-04-13 | 2011-04-11 | 1.136 | 29,465 | +19,010 | 0.00% | 33,480 |
| 2011-04-06 | 2011-04-01 | 1.115 | 10,455 | -37,069 | 0.00% | 11,660 |
| 2011-03-28 | 2011-03-24 | 1.157 | 47,524 | -6,654 | 0.01% | 55,000 |
| 2011-03-23 | 2011-03-21 | 1.094 | 54,178 | +6,654 | 0.01% | 59,280 |
| 2011-03-21 | 2011-03-17 | 1.178 | 47,524 | +4,752 | 0.01% | 55,999 |
| 2011-03-18 | 2011-03-16 | 1.094 | 42,772 | +951 | 0.01% | 46,800 |
| 2011-03-15 | 2011-03-11 | 1.115 | 41,821 | -3,802 | 0.01% | 46,639 |
| 2011-03-14 | 2011-03-10 | 1.136 | 45,623 | -2,852 | 0.01% | 51,839 |
| 2011-03-11 | 2011-03-09 | 1.157 | 48,475 | +6,654 | 0.01% | 56,100 |
| 2011-03-10 | 2011-03-08 | 1.115 | 41,821 | +37,069 | 0.01% | 46,639 |
| 2011-02-25 | 2011-02-23 | 1.136 | 4,752 | -28,515 | 0.00% | 5,399 |
| 2011-02-24 | 2011-02-22 | 1.136 | 33,267 | +28,515 | 0.00% | 37,800 |
| 2011-01-18 | 2011-01-14 | 1.199 | 4,752 | -3,802 | 0.00% | 5,699 |
| 2011-01-17 | 2011-01-13 | 1.199 | 8,554 | +3,802 | 0.00% | 10,260 |
| 2011-01-13 | 2011-01-11 | 1.178 | 4,752 | -23,763 | 0.00% | 5,599 |
| 2011-01-12 | 2011-01-10 | 1.157 | 28,515 | -47,524 | 0.00% | 33,000 |
| 2011-01-11 | 2011-01-07 | 1.136 | 76,039 | +47,524 | 0.01% | 86,400 |
| 2011-01-07 | 2011-01-05 | 1.157 | 28,515 | -9,505 | 0.00% | 33,000 |
| 2011-01-06 | 2011-01-04 | 1.136 | 38,020 | +9,505 | 0.01% | 43,201 |
| 2011-01-04 | 2010-12-31 | 1.115 | 28,515 | -9,505 | 0.00% | 31,800 |
| 2010-12-29 | 2010-12-24 | 1.136 | 38,020 | -14,257 | 0.01% | 43,201 |
| 2010-12-22 | 2010-12-20 | 1.225 | 52,277 | -12,856 | 0.01% | 64,049 |
| 2010-12-21 | 2010-12-17 | 1.225 | 65,133 | +27,914 | 0.01% | 79,799 |
| 2010-11-17 | 2010-11-15 | 1.204 | 37,219 | -4,653 | 0.01% | 44,800 |
| 2010-11-05 | 2010-11-03 | 1.247 | 41,872 | -32,566 | 0.01% | 52,201 |
| 2010-11-01 | 2010-10-28 | 1.268 | 74,438 | +27,914 | 0.01% | 94,400 |
| 2010-10-29 | 2010-10-27 | 1.247 | 46,524 | +4,652 | 0.01% | 58,000 |
| 2010-10-28 | 2010-10-26 | 1.290 | 41,872 | -48,384 | 0.01% | 54,001 |
| 2010-10-25 | 2010-10-21 | 1.354 | 90,256 | +4,652 | 0.01% | 122,219 |
| 2010-10-21 | 2010-10-19 | 1.354 | 85,604 | -46,524 | 0.01% | 115,920 |
| 2010-10-20 | 2010-10-18 | 1.290 | 132,128 | +46,524 | 0.02% | 170,400 |
| 2010-10-18 | 2010-10-14 | 1.333 | 85,604 | -46,524 | 0.01% | 114,080 |
| 2010-10-08 | 2010-10-06 | 1.268 | 132,128 | +9,305 | 0.02% | 167,560 |
| 2010-09-29 | 2010-09-27 | 1.204 | 122,823 | -5,583 | 0.02% | 147,840 |
| 2010-09-27 | 2010-09-22 | 1.247 | 128,406 | -16,749 | 0.02% | 160,080 |
| 2010-09-03 | 2010-09-01 | 1.096 | 145,155 | -46,524 | 0.02% | 159,120 |
| 2010-08-31 | 2010-08-27 | 1.096 | 191,679 | -21,401 | 0.03% | 210,121 |
| 2010-08-30 | 2010-08-26 | 1.118 | 213,080 | +21,401 | 0.03% | 238,161 |
| 2010-08-26 | 2010-08-24 | 1.161 | 191,679 | -46,523 | 0.03% | 222,481 |
| 2010-08-23 | 2010-08-19 | 1.187 | 238,202 | +5,293 | 0.03% | 282,763 |
| 2010-08-20 | 2010-08-18 | 1.187 | 232,909 | +45,490 | 0.03% | 276,480 |
| 2010-08-17 | 2010-08-13 | 1.209 | 187,419 | -50,039 | 0.03% | 226,600 |
| 2010-08-16 | 2010-08-12 | 1.187 | 237,458 | +36,392 | 0.03% | 281,880 |
| 2010-08-12 | 2010-08-10 | 1.165 | 201,066 | +36,392 | 0.03% | 234,260 |
| 2010-08-11 | 2010-08-09 | 1.231 | 164,674 | -1,820 | 0.02% | 202,720 |
| 2010-08-10 | 2010-08-06 | 1.209 | 166,494 | -22,745 | 0.02% | 201,301 |
| 2010-08-09 | 2010-08-05 | 1.143 | 189,239 | +12,738 | 0.03% | 216,320 |
| 2010-08-02 | 2010-07-29 | 1.143 | 176,501 | +11,827 | 0.03% | 201,760 |
| 2010-07-30 | 2010-07-28 | 1.121 | 164,674 | +22,745 | 0.02% | 184,620 |
| 2010-07-27 | 2010-07-23 | 1.165 | 141,929 | +45,490 | 0.02% | 165,360 |
| 2010-07-26 | 2010-07-22 | 1.143 | 96,439 | +45,490 | 0.01% | 110,240 |
| 2010-07-23 | 2010-07-21 | 1.143 | 50,949 | -181,960 | 0.01% | 58,240 |
| 2010-07-22 | 2010-07-20 | 1.231 | 232,909 | +54,588 | 0.03% | 286,720 |
| 2010-07-21 | 2010-07-19 | 1.231 | 178,321 | +90,980 | 0.03% | 219,520 |
| 2010-07-20 | 2010-07-16 | 1.209 | 87,341 | +36,392 | 0.01% | 105,600 |
| 2010-07-15 | 2010-07-13 | 1.165 | 50,949 | +9,098 | 0.01% | 59,360 |
| 2010-07-06 | 2010-07-02 | 1.121 | 41,851 | +19,106 | 0.01% | 46,920 |
| 2010-06-14 | 2010-06-10 | 1.187 | 22,745 | +6,369 | 0.00% | 27,000 |
| 2010-06-11 | 2010-06-09 | 1.143 | 16,376 | +7,278 | 0.00% | 18,720 |
| 2010-06-09 | 2010-06-07 | 1.033 | 9,098 | -7,278 | 0.00% | 9,400 |
| 2010-05-11 | 2010-05-07 | 1.121 | 16,376 | -14,557 | 0.00% | 18,360 |
| 2010-05-07 | 2010-05-05 | 1.187 | 30,933 | -20,926 | 0.00% | 36,720 |
| 2010-05-05 | 2010-05-03 | 1.209 | 51,859 | +4,549 | 0.01% | 62,700 |
| 2010-04-30 | 2010-04-28 | 1.231 | 47,310 | +3,640 | 0.01% | 58,240 |
| 2010-04-19 | 2010-04-15 | 1.209 | 43,670 | +9,098 | 0.01% | 52,799 |
| 2010-04-15 | 2010-04-13 | 1.187 | 34,572 | +9,098 | 0.00% | 41,039 |
| 2010-04-13 | 2010-04-09 | 1.231 | 25,474 | -4,549 | 0.00% | 31,359 |
| 2010-03-31 | 2010-03-29 | 1.209 | 30,023 | -13,647 | 0.00% | 36,299 |
| 2010-03-30 | 2010-03-26 | 1.165 | 43,670 | -4,549 | 0.01% | 50,879 |
| 2010-03-29 | 2010-03-25 | 1.231 | 48,219 | +9,098 | 0.01% | 59,359 |
| 2010-03-26 | 2010-03-24 | 1.275 | 39,121 | +27,294 | 0.01% | 49,879 |
| 2010-03-25 | 2010-03-23 | 1.341 | 11,827 | -910 | 0.00% | 15,859 |
| 2010-03-01 | 2010-02-25 | 1.055 | 12,737 | +4,549 | 0.00% | 13,440 |
| 2010-02-09 | 2010-02-05 | 1.044 | 8,188 | -22,745 | 0.00% | 8,550 |
| 2010-01-25 | 2010-01-21 | 1.055 | 30,933 | -9,098 | 0.00% | 32,640 |
| 2010-01-15 | 2010-01-13 | 1.099 | 40,031 | -4,549 | 0.01% | 44,000 |
| 2010-01-14 | 2010-01-12 | 1.099 | 44,580 | +2,729 | 0.01% | 49,000 |
| 2010-01-07 | 2010-01-05 | 1.121 | 41,851 | +4,549 | 0.01% | 46,920 |
| 2010-01-06 | 2010-01-04 | 1.143 | 37,302 | +4,549 | 0.01% | 42,640 |
| 2009-12-30 | 2009-12-28 | 1.148 | 32,753 | +18,196 | 0.00% | 37,605 |
| 2009-12-29 | 2009-12-24 | 1.148 | 14,557 | +343 | 0.00% | 16,713 |
| 2009-12-28 | 2009-12-22 | 1.092 | 14,214 | -35,536 | 0.00% | 15,520 |
| 2009-12-22 | 2009-12-18 | 1.114 | 49,750 | +29,317 | 0.01% | 55,440 |
| 2009-12-21 | 2009-12-17 | 1.261 | 20,433 | -35,536 | 0.00% | 25,760 |
| 2009-12-14 | 2009-12-10 | 1.216 | 55,969 | +35,536 | 0.01% | 68,040 |
| 2009-12-10 | 2009-12-08 | 1.261 | 20,433 | +8,884 | 0.00% | 25,760 |
| 2009-12-09 | 2009-12-07 | 1.148 | 11,549 | -8,884 | 0.00% | 13,260 |
| 2009-12-04 | 2009-12-02 | 1.103 | 20,433 | +4,442 | 0.00% | 22,540 |
| 2009-11-20 | 2009-11-18 | 1.058 | 15,991 | -22,210 | 0.00% | 16,920 |
| 2009-11-19 | 2009-11-17 | 1.036 | 38,201 | +19,545 | 0.01% | 39,560 |
| 2009-11-05 | 2009-11-03 | 0.979 | 18,656 | -17,768 | 0.00% | 18,270 |
| 2009-11-04 | 2009-11-02 | 0.934 | 36,424 | +17,768 | 0.01% | 34,030 |
| 2009-08-19 | 2009-08-17 | 0.924 | 18,656 | +466 | 0.00% | 17,231 |
| 2009-07-27 | 2009-07-23 | 0.877 | 18,190 | -1,732 | 0.00% | 15,960 |
| 2009-06-30 | 2009-06-26 | 1.004 | 19,922 | +1,732 | 0.00% | 20,010 |
| 2009-06-03 | 2009-06-01 | 0.831 | 18,190 | -21,654 | 0.00% | 15,120 |
| 2009-05-11 | 2009-05-07 | 0.623 | 39,844 | +21,654 | 0.01% | 24,840 |
| 2008-12-29 | 2008-12-22 | 0.578 | 18,190 | +758 | 0.00% | 10,518 |
| 2008-08-18 | 2008-08-14 | 0.930 | 17,432 | +716 | 0.00% | 16,206 |
| 2008-07-18 | 2008-07-16 | 1.043 | 16,716 | +796 | 0.00% | 17,430 |
| 2008-07-11 | 2008-07-09 | 1.256 | 15,920 | +6,368 | 0.00% | 20,001 |
| 2008-05-14 | 2008-05-09 | 1.608 | 9,552 | +5,572 | 0.00% | 15,360 |
| 2008-02-29 | 2008-02-27 | 1.508 | 3,980 | -4,776 | 0.00% | 6,000 |
| 2008-02-22 | 2008-02-20 | 1.533 | 8,756 | +4,776 | 0.00% | 13,420 |
| 2008-01-10 | 2008-01-08 | 1.960 | 3,980 | +3,980 | 0.00% | 7,800 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy