History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-10-13 | 2025-10-09 | 0.355 | 202,000 | +0 | 0.01% | 71,710 |
| 2025-10-10 | 2025-10-08 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-10-09 | 2025-10-06 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-10-08 | 2025-10-03 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-10-06 | 2025-10-02 | 0.360 | 202,000 | +0 | 0.01% | 72,720 |
| 2025-10-03 | 2025-09-30 | 0.360 | 202,000 | +0 | 0.01% | 72,720 |
| 2025-10-02 | 2025-09-29 | 0.360 | 202,000 | +0 | 0.01% | 72,720 |
| 2025-09-30 | 2025-09-26 | 0.355 | 202,000 | +0 | 0.01% | 71,710 |
| 2025-09-29 | 2025-09-25 | 0.355 | 202,000 | +0 | 0.01% | 71,710 |
| 2025-09-26 | 2025-09-24 | 0.355 | 202,000 | +0 | 0.01% | 71,710 |
| 2025-09-25 | 2025-09-23 | 0.355 | 202,000 | +0 | 0.01% | 71,710 |
| 2025-09-24 | 2025-09-22 | 0.355 | 202,000 | +0 | 0.01% | 71,710 |
| 2025-09-23 | 2025-09-19 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-09-22 | 2025-09-18 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-09-19 | 2025-09-17 | 0.355 | 202,000 | +0 | 0.01% | 71,710 |
| 2025-09-18 | 2025-09-16 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-09-17 | 2025-09-15 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-09-16 | 2025-09-12 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-09-15 | 2025-09-11 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-09-12 | 2025-09-10 | 0.355 | 202,000 | +0 | 0.01% | 71,710 |
| 2025-09-11 | 2025-09-09 | 0.345 | 202,000 | +0 | 0.01% | 69,690 |
| 2025-09-10 | 2025-09-08 | 0.345 | 202,000 | +0 | 0.01% | 69,690 |
| 2025-09-09 | 2025-09-05 | 0.345 | 202,000 | +0 | 0.01% | 69,690 |
| 2025-09-08 | 2025-09-04 | 0.345 | 202,000 | +0 | 0.01% | 69,690 |
| 2025-09-05 | 2025-09-03 | 0.345 | 202,000 | +0 | 0.01% | 69,690 |
| 2025-09-04 | 2025-09-02 | 0.350 | 202,000 | +0 | 0.01% | 70,700 |
| 2025-09-03 | 2025-09-01 | 0.345 | 202,000 | +0 | 0.01% | 69,690 |
| 2025-09-02 | 2025-08-29 | 0.372 | 202,000 | +0 | 0.01% | 75,228 |
| 2025-09-01 | 2025-08-28 | 0.378 | 202,000 | +6,733 | 0.01% | 76,272 |
| 2025-08-29 | 2025-08-27 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-08-28 | 2025-08-26 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-08-27 | 2025-08-25 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-08-26 | 2025-08-22 | 0.378 | 195,267 | +0 | 0.01% | 73,730 |
| 2025-08-25 | 2025-08-21 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-08-22 | 2025-08-20 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-08-21 | 2025-08-19 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-08-20 | 2025-08-18 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-08-19 | 2025-08-15 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-08-18 | 2025-08-14 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-08-15 | 2025-08-13 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-08-14 | 2025-08-12 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-08-13 | 2025-08-11 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-08-12 | 2025-08-08 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-08-11 | 2025-08-07 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-08-08 | 2025-08-06 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-08-07 | 2025-08-05 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-08-06 | 2025-08-04 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-08-05 | 2025-08-01 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-08-04 | 2025-07-31 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-08-01 | 2025-07-30 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-07-31 | 2025-07-29 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-07-30 | 2025-07-28 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-07-29 | 2025-07-25 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-07-28 | 2025-07-24 | 0.372 | 195,267 | +0 | 0.01% | 72,720 |
| 2025-07-25 | 2025-07-23 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-07-24 | 2025-07-22 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-07-23 | 2025-07-21 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-07-22 | 2025-07-18 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-07-21 | 2025-07-17 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-07-18 | 2025-07-16 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-07-17 | 2025-07-15 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-07-16 | 2025-07-14 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-07-15 | 2025-07-11 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-07-14 | 2025-07-10 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-07-11 | 2025-07-09 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-07-10 | 2025-07-08 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-07-09 | 2025-07-07 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-07-08 | 2025-07-04 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-07-07 | 2025-07-03 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-07-04 | 2025-07-02 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-07-03 | 2025-06-30 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-07-02 | 2025-06-27 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-06-30 | 2025-06-26 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-06-27 | 2025-06-25 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-06-26 | 2025-06-24 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-06-25 | 2025-06-23 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-06-24 | 2025-06-20 | 0.341 | 195,267 | +0 | 0.01% | 66,660 |
| 2025-06-23 | 2025-06-19 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-06-20 | 2025-06-18 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-06-19 | 2025-06-17 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-06-18 | 2025-06-16 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-06-17 | 2025-06-13 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-06-16 | 2025-06-12 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-06-13 | 2025-06-11 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-06-12 | 2025-06-10 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-06-11 | 2025-06-09 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-06-10 | 2025-06-06 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-06-09 | 2025-06-05 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-06-06 | 2025-06-04 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-06-05 | 2025-06-03 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-06-04 | 2025-06-02 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-06-03 | 2025-05-30 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-06-02 | 2025-05-29 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-05-30 | 2025-05-28 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-05-29 | 2025-05-27 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-05-28 | 2025-05-26 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-05-27 | 2025-05-23 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-05-26 | 2025-05-22 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-05-23 | 2025-05-21 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-05-22 | 2025-05-20 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-05-21 | 2025-05-19 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-05-20 | 2025-05-16 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-05-19 | 2025-05-15 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-05-16 | 2025-05-14 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-05-15 | 2025-05-13 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-05-14 | 2025-05-12 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-05-13 | 2025-05-09 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-05-12 | 2025-05-08 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-05-09 | 2025-05-07 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-05-08 | 2025-05-06 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-05-07 | 2025-05-02 | 0.347 | 195,267 | +0 | 0.01% | 67,670 |
| 2025-05-06 | 2025-04-30 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-05-02 | 2025-04-29 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-04-30 | 2025-04-28 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-04-29 | 2025-04-25 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-04-28 | 2025-04-24 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-04-25 | 2025-04-23 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-04-24 | 2025-04-22 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-04-23 | 2025-04-17 | 0.347 | 195,267 | +0 | 0.01% | 67,670 |
| 2025-04-22 | 2025-04-16 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-04-17 | 2025-04-15 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-04-16 | 2025-04-14 | 0.336 | 195,267 | +0 | 0.01% | 65,650 |
| 2025-04-15 | 2025-04-11 | 0.336 | 195,267 | +0 | 0.01% | 65,650 |
| 2025-04-14 | 2025-04-10 | 0.326 | 195,267 | +0 | 0.01% | 63,630 |
| 2025-04-11 | 2025-04-09 | 0.321 | 195,267 | +0 | 0.01% | 62,620 |
| 2025-04-10 | 2025-04-08 | 0.321 | 195,267 | +0 | 0.01% | 62,620 |
| 2025-04-09 | 2025-04-07 | 0.326 | 195,267 | +0 | 0.01% | 63,630 |
| 2025-04-08 | 2025-04-03 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-04-07 | 2025-04-02 | 0.347 | 195,267 | +0 | 0.01% | 67,670 |
| 2025-04-03 | 2025-04-01 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-04-02 | 2025-03-31 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-04-01 | 2025-03-28 | 0.347 | 195,267 | +0 | 0.01% | 67,670 |
| 2025-03-31 | 2025-03-27 | 0.347 | 195,267 | +0 | 0.01% | 67,670 |
| 2025-03-28 | 2025-03-26 | 0.347 | 195,267 | +0 | 0.01% | 67,670 |
| 2025-03-27 | 2025-03-25 | 0.347 | 195,267 | +0 | 0.01% | 67,670 |
| 2025-03-26 | 2025-03-24 | 0.341 | 195,267 | +0 | 0.01% | 66,660 |
| 2025-03-25 | 2025-03-21 | 0.341 | 195,267 | +0 | 0.01% | 66,660 |
| 2025-03-24 | 2025-03-20 | 0.347 | 195,267 | +0 | 0.01% | 67,670 |
| 2025-03-21 | 2025-03-19 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-03-20 | 2025-03-18 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-03-19 | 2025-03-17 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-03-18 | 2025-03-14 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-03-17 | 2025-03-13 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-03-14 | 2025-03-12 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-03-13 | 2025-03-11 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-03-12 | 2025-03-10 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-03-11 | 2025-03-07 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-03-10 | 2025-03-06 | 0.378 | 195,267 | +0 | 0.01% | 73,730 |
| 2025-03-07 | 2025-03-05 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-03-06 | 2025-03-04 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-03-05 | 2025-03-03 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-03-04 | 2025-02-28 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-03-03 | 2025-02-27 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-02-28 | 2025-02-26 | 0.347 | 195,267 | +0 | 0.01% | 67,670 |
| 2025-02-27 | 2025-02-25 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-02-26 | 2025-02-24 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-02-25 | 2025-02-21 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-02-24 | 2025-02-20 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-02-21 | 2025-02-19 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-02-20 | 2025-02-18 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-02-19 | 2025-02-17 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-02-18 | 2025-02-14 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-02-17 | 2025-02-13 | 0.352 | 195,267 | +0 | 0.01% | 68,680 |
| 2025-02-14 | 2025-02-12 | 0.347 | 195,267 | +0 | 0.01% | 67,670 |
| 2025-02-13 | 2025-02-11 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-02-12 | 2025-02-10 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-02-11 | 2025-02-07 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-02-10 | 2025-02-06 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-02-07 | 2025-02-05 | 0.357 | 195,267 | +0 | 0.01% | 69,690 |
| 2025-02-06 | 2025-02-04 | 0.367 | 195,267 | +0 | 0.01% | 71,710 |
| 2025-02-05 | 2025-02-03 | 0.362 | 195,267 | +0 | 0.01% | 70,700 |
| 2025-02-04 | 2025-01-28 | 0.372 | 195,267 | -9,666 | 0.01% | 72,720 |
| 2024-12-13 | 2024-12-11 | 0.415 | 204,933 | +5,707 | 0.01% | 85,048 |
| 2024-09-02 | 2024-08-29 | 0.466 | 199,226 | +5,692 | 0.01% | 92,750 |
| 2024-07-04 | 2024-07-02 | 0.460 | 193,534 | -25,561 | 0.01% | 89,040 |
| 2024-06-11 | 2024-06-06 | 0.471 | 219,095 | -182,580 | 0.01% | 103,200 |
| 2024-05-13 | 2024-05-09 | 0.466 | 401,675 | -45,644 | 0.03% | 187,000 |
| 2024-04-24 | 2024-04-22 | 0.466 | 447,319 | -91,290 | 0.03% | 208,250 |
| 2024-04-09 | 2024-04-05 | 0.460 | 538,609 | -21,910 | 0.03% | 247,800 |
| 2024-03-28 | 2024-03-26 | 0.460 | 560,519 | -18,258 | 0.04% | 257,880 |
| 2024-03-26 | 2024-03-22 | 0.466 | 578,777 | +91,290 | 0.04% | 269,450 |
| 2024-03-25 | 2024-03-21 | 0.466 | 487,487 | +12,781 | 0.03% | 226,950 |
| 2024-02-01 | 2024-01-30 | 0.482 | 474,706 | -18,258 | 0.03% | 228,800 |
| 2023-12-13 | 2023-12-11 | 0.533 | 492,964 | -91,290 | 0.03% | 262,581 |
| 2023-12-12 | 2023-12-08 | 0.533 | 584,254 | +13,530 | 0.04% | 311,207 |
| 2023-12-04 | 2023-11-30 | 0.555 | 570,724 | +230,073 | 0.04% | 316,800 |
| 2023-11-28 | 2023-11-24 | 0.662 | 340,651 | -133,763 | 0.02% | 225,380 |
| 2023-10-25 | 2023-10-20 | 0.706 | 474,414 | +44,588 | 0.03% | 335,160 |
| 2023-10-24 | 2023-10-19 | 0.718 | 429,826 | -89,176 | 0.03% | 308,480 |
| 2023-09-04 | 2023-08-30 | 0.767 | 519,002 | +10,751 | 0.03% | 398,188 |
| 2023-07-04 | 2023-06-30 | 0.847 | 508,251 | +59,383 | 0.03% | 430,680 |
| 2023-06-16 | 2023-06-14 | 0.985 | 448,868 | -174,657 | 0.03% | 442,040 |
| 2023-06-12 | 2023-06-08 | 0.802 | 623,525 | -8,733 | 0.04% | 499,800 |
| 2023-06-07 | 2023-06-05 | 0.836 | 632,258 | +87,329 | 0.04% | 528,520 |
| 2023-06-05 | 2023-06-01 | 0.836 | 544,929 | -96,062 | 0.04% | 455,520 |
| 2023-06-02 | 2023-05-31 | 0.893 | 640,991 | +8,733 | 0.04% | 572,520 |
| 2023-06-01 | 2023-05-30 | 0.870 | 632,258 | -29,691 | 0.04% | 550,240 |
| 2023-05-30 | 2023-05-25 | 0.870 | 661,949 | +289,930 | 0.04% | 576,080 |
| 2023-05-29 | 2023-05-24 | 0.928 | 372,019 | +27,945 | 0.03% | 345,060 |
| 2023-05-23 | 2023-05-19 | 1.374 | 344,074 | +17,466 | 0.02% | 472,800 |
| 2023-04-28 | 2023-04-26 | 1.454 | 326,608 | +5,239 | 0.02% | 474,980 |
| 2023-04-27 | 2023-04-25 | 1.431 | 321,369 | +6,987 | 0.02% | 460,001 |
| 2023-04-21 | 2023-04-19 | 1.580 | 314,382 | +6,986 | 0.02% | 496,800 |
| 2023-04-20 | 2023-04-18 | 1.626 | 307,396 | +43,664 | 0.02% | 499,840 |
| 2023-04-19 | 2023-04-17 | 1.649 | 263,732 | +38,425 | 0.02% | 434,880 |
| 2023-04-18 | 2023-04-14 | 1.695 | 225,307 | -43,664 | 0.02% | 381,840 |
| 2023-04-17 | 2023-04-13 | 1.672 | 268,971 | +8,732 | 0.02% | 449,679 |
| 2023-04-06 | 2023-04-03 | 1.649 | 260,239 | +40,171 | 0.02% | 429,121 |
| 2023-04-04 | 2023-03-31 | 1.649 | 220,068 | +17,466 | 0.01% | 362,881 |
| 2023-03-31 | 2023-03-29 | 1.534 | 202,602 | +8,733 | 0.01% | 310,880 |
| 2023-03-27 | 2023-03-23 | 1.454 | 193,869 | +15,719 | 0.01% | 281,940 |
| 2023-03-10 | 2023-03-08 | 1.695 | 178,150 | +3,493 | 0.01% | 301,920 |
| 2023-03-09 | 2023-03-07 | 1.763 | 174,657 | -3,493 | 0.01% | 308,000 |
| 2023-03-08 | 2023-03-06 | 1.786 | 178,150 | -1,747 | 0.01% | 318,240 |
| 2023-02-22 | 2023-02-20 | 1.454 | 179,897 | -87,328 | 0.01% | 261,621 |
| 2023-02-17 | 2023-02-15 | 1.340 | 267,225 | -87,328 | 0.02% | 358,020 |
| 2023-02-16 | 2023-02-14 | 1.260 | 354,553 | +43,664 | 0.02% | 446,600 |
| 2023-02-15 | 2023-02-13 | 1.363 | 310,889 | +78,595 | 0.02% | 423,640 |
| 2023-02-14 | 2023-02-10 | 1.431 | 232,294 | +52,397 | 0.02% | 332,501 |
| 2023-02-13 | 2023-02-09 | 1.500 | 179,897 | -8,732 | 0.01% | 269,861 |
| 2023-02-09 | 2023-02-07 | 1.489 | 188,629 | +17,465 | 0.01% | 280,799 |
| 2023-02-08 | 2023-02-06 | 1.534 | 171,164 | +8,733 | 0.01% | 262,640 |
| 2023-02-07 | 2023-02-03 | 1.557 | 162,431 | -452,361 | 0.01% | 252,960 |
| 2023-02-06 | 2023-02-02 | 1.340 | 614,792 | +8,733 | 0.04% | 823,680 |
| 2023-02-02 | 2023-01-31 | 1.283 | 606,059 | -83,835 | 0.04% | 777,280 |
| 2023-02-01 | 2023-01-30 | 1.134 | 689,894 | -69,863 | 0.05% | 782,100 |
| 2023-01-31 | 2023-01-27 | 1.065 | 759,757 | -87,329 | 0.05% | 809,100 |
| 2023-01-20 | 2023-01-18 | 0.870 | 847,086 | +87,329 | 0.06% | 737,200 |
| 2023-01-18 | 2023-01-16 | 0.893 | 759,757 | +43,664 | 0.05% | 678,600 |
| 2023-01-13 | 2023-01-11 | 0.721 | 716,093 | +349,314 | 0.05% | 516,600 |
| 2023-01-12 | 2023-01-10 | 0.687 | 366,779 | +174,657 | 0.02% | 252,000 |
| 2023-01-11 | 2023-01-09 | 0.687 | 192,122 | -87,329 | 0.01% | 132,000 |
| 2023-01-10 | 2023-01-06 | 0.618 | 279,451 | +174,657 | 0.02% | 172,800 |
| 2022-12-15 | 2022-12-13 | 0.573 | 104,794 | -130,993 | 0.01% | 60,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 235,787 | +5,548 | 0.02% | 141,018 |
| 2022-09-02 | 2022-08-31 | 0.577 | 230,239 | +5,697 | 0.02% | 132,888 |
| 2021-12-09 | 2021-12-07 | 0.616 | 224,542 | +5,283 | 0.02% | 138,253 |
| 2021-09-02 | 2021-08-31 | 0.754 | 219,259 | +4,460 | 0.02% | 165,363 |
| 2020-12-10 | 2020-12-08 | 0.755 | 214,799 | +3,938 | 0.02% | 162,275 |
| 2020-10-21 | 2020-10-19 | 0.704 | 210,861 | -6,248 | 0.02% | 148,500 |
| 2020-08-31 | 2020-08-27 | 0.707 | 217,109 | +4,825 | 0.02% | 153,532 |
| 2020-05-14 | 2020-05-12 | 0.760 | 212,284 | -36,654 | 0.02% | 161,240 |
| 2020-02-28 | 2020-02-26 | 0.904 | 248,938 | -30,544 | 0.02% | 224,940 |
| 2020-02-20 | 2020-02-18 | 0.891 | 279,482 | +30,544 | 0.02% | 248,880 |
| 2020-02-07 | 2020-02-05 | 0.851 | 248,938 | +36,654 | 0.02% | 211,900 |
| 2019-12-12 | 2019-12-10 | 0.761 | 212,284 | +4,096 | 0.02% | 161,578 |
| 2019-11-12 | 2019-11-08 | 0.788 | 208,188 | -31,024 | 0.02% | 164,020 |
| 2019-09-02 | 2019-08-29 | 0.683 | 239,212 | +5,416 | 0.02% | 163,414 |
| 2019-07-03 | 2019-06-28 | 0.792 | 233,796 | -21,958 | 0.02% | 185,268 |
| 2019-04-23 | 2019-04-17 | 0.902 | 255,754 | -62,945 | 0.02% | 230,623 |
| 2019-04-18 | 2019-04-16 | 0.915 | 318,699 | +62,945 | 0.03% | 291,737 |
| 2019-03-19 | 2019-03-15 | 0.779 | 255,754 | -4,391 | 0.02% | 199,174 |
| 2019-03-13 | 2019-03-11 | 0.806 | 260,145 | +4,391 | 0.02% | 209,702 |
| 2019-02-27 | 2019-02-25 | 0.806 | 255,754 | -71,728 | 0.02% | 206,163 |
| 2019-01-30 | 2019-01-28 | 0.738 | 327,482 | -24,885 | 0.03% | 241,611 |
| 2019-01-29 | 2019-01-25 | 0.738 | 352,367 | -4,392 | 0.03% | 259,971 |
| 2019-01-28 | 2019-01-24 | 0.751 | 356,759 | -14,638 | 0.03% | 268,086 |
| 2019-01-25 | 2019-01-23 | 0.751 | 371,397 | -8,783 | 0.03% | 279,085 |
| 2019-01-24 | 2019-01-22 | 0.751 | 380,180 | +52,698 | 0.03% | 285,685 |
| 2018-12-27 | 2018-12-20 | 0.683 | 327,482 | -14,638 | 0.03% | 223,714 |
| 2018-12-17 | 2018-12-13 | 0.683 | 342,120 | -13,175 | 0.03% | 233,714 |
| 2018-12-14 | 2018-12-12 | 0.712 | 355,295 | +27,813 | 0.03% | 253,026 |
| 2018-12-13 | 2018-12-11 | 0.684 | 327,482 | +7,063 | 0.03% | 224,073 |
| 2018-11-29 | 2018-11-27 | 0.698 | 320,419 | +70,182 | 0.03% | 223,714 |
| 2018-10-04 | 2018-10-02 | 0.670 | 250,237 | -4,297 | 0.02% | 167,725 |
| 2018-10-03 | 2018-09-28 | 0.691 | 254,534 | +4,297 | 0.02% | 175,937 |
| 2018-09-21 | 2018-09-19 | 0.663 | 250,237 | -4,297 | 0.02% | 165,978 |
| 2018-09-19 | 2018-09-17 | 0.656 | 254,534 | +4,297 | 0.02% | 167,051 |
| 2018-09-03 | 2018-08-30 | 0.673 | 250,237 | +6,389 | 0.02% | 168,534 |
| 2018-01-04 | 2018-01-02 | 0.695 | 243,848 | -13,957 | 0.02% | 169,472 |
| 2017-12-14 | 2017-12-12 | 0.734 | 257,805 | +6,313 | 0.02% | 189,351 |
| 2017-11-13 | 2017-11-09 | 0.727 | 251,492 | +13,615 | 0.02% | 182,867 |
| 2017-09-04 | 2017-08-31 | 0.745 | 237,877 | +5,598 | 0.02% | 177,135 |
| 2017-07-20 | 2017-07-18 | 0.752 | 232,279 | -19,943 | 0.02% | 174,714 |
| 2017-04-11 | 2017-04-07 | 0.782 | 252,222 | -66,474 | 0.02% | 197,303 |
| 2017-03-27 | 2017-03-23 | 0.752 | 318,696 | -66,474 | 0.03% | 239,714 |
| 2017-01-12 | 2017-01-10 | 0.654 | 385,170 | -26,590 | 0.03% | 252,051 |
| 2016-12-21 | 2016-12-19 | 0.624 | 411,760 | +26,590 | 0.04% | 257,063 |
| 2016-12-15 | 2016-12-13 | 0.711 | 385,170 | +10,048 | 0.03% | 273,676 |
| 2016-12-06 | 2016-12-02 | 0.726 | 375,122 | +44,023 | 0.03% | 272,331 |
| 2016-12-05 | 2016-12-01 | 0.726 | 331,099 | +20,717 | 0.03% | 240,371 |
| 2016-12-01 | 2016-11-29 | 0.734 | 310,382 | +19,422 | 0.03% | 227,728 |
| 2016-11-22 | 2016-11-18 | 0.726 | 290,960 | -45,318 | 0.03% | 211,231 |
| 2016-11-01 | 2016-10-28 | 0.726 | 336,278 | +45,318 | 0.03% | 244,131 |
| 2016-10-25 | 2016-10-20 | 0.734 | 290,960 | -25,896 | 0.03% | 213,478 |
| 2016-10-12 | 2016-10-07 | 0.687 | 316,856 | -48,555 | 0.03% | 217,795 |
| 2016-09-15 | 2016-09-13 | 0.711 | 365,411 | -5,179 | 0.03% | 259,637 |
| 2016-09-14 | 2016-09-12 | 0.680 | 370,590 | -7,769 | 0.03% | 251,868 |
| 2016-09-02 | 2016-08-31 | 0.687 | 378,359 | +25,896 | 0.03% | 260,070 |
| 2016-09-01 | 2016-08-30 | 0.730 | 352,463 | -28,486 | 0.03% | 257,145 |
| 2016-08-31 | 2016-08-29 | 0.714 | 380,949 | +9,938 | 0.03% | 271,885 |
| 2016-08-12 | 2016-08-10 | 0.698 | 371,011 | +27,743 | 0.03% | 258,908 |
| 2016-06-17 | 2016-06-15 | 0.658 | 343,268 | -12,611 | 0.03% | 225,937 |
| 2016-02-23 | 2016-02-19 | 0.682 | 355,879 | +12,611 | 0.03% | 242,704 |
| 2015-12-16 | 2015-12-14 | 0.749 | 343,268 | +8,858 | 0.03% | 257,071 |
| 2015-09-02 | 2015-08-31 | 0.802 | 334,410 | +8,448 | 0.03% | 268,098 |
| 2015-07-14 | 2015-07-10 | 0.869 | 325,962 | +91,006 | 0.03% | 283,103 |
| 2015-07-13 | 2015-07-09 | 0.885 | 234,956 | +28,739 | 0.02% | 207,987 |
| 2015-07-07 | 2015-07-03 | 0.952 | 206,217 | -59,872 | 0.02% | 196,324 |
| 2015-07-03 | 2015-06-30 | 0.969 | 266,089 | +5,987 | 0.03% | 257,768 |
| 2015-06-30 | 2015-06-26 | 0.969 | 260,102 | -59,872 | 0.03% | 251,968 |
| 2015-06-29 | 2015-06-25 | 1.002 | 319,974 | +59,872 | 0.03% | 320,656 |
| 2015-06-26 | 2015-06-24 | 1.036 | 260,102 | +59,872 | 0.03% | 269,345 |
| 2015-06-25 | 2015-06-23 | 1.152 | 200,230 | -17,962 | 0.02% | 230,756 |
| 2015-06-23 | 2015-06-19 | 1.119 | 218,192 | -59,872 | 0.02% | 244,167 |
| 2015-06-09 | 2015-06-05 | 1.086 | 278,064 | +59,872 | 0.03% | 301,878 |
| 2015-04-10 | 2015-04-08 | 0.869 | 218,192 | -125,731 | 0.02% | 189,503 |
| 2015-04-01 | 2015-03-30 | 0.852 | 343,923 | -5,988 | 0.03% | 292,958 |
| 2015-03-26 | 2015-03-24 | 0.852 | 349,911 | +47,898 | 0.03% | 298,059 |
| 2015-03-12 | 2015-03-10 | 0.835 | 302,013 | -61,070 | 0.03% | 252,214 |
| 2015-03-11 | 2015-03-09 | 0.835 | 363,083 | -71,846 | 0.04% | 303,214 |
| 2015-03-02 | 2015-02-26 | 0.869 | 434,929 | +5,987 | 0.04% | 377,742 |
| 2015-02-27 | 2015-02-25 | 0.902 | 428,942 | -11,975 | 0.04% | 386,871 |
| 2015-02-26 | 2015-02-24 | 0.818 | 440,917 | +61,070 | 0.04% | 360,850 |
| 2015-02-05 | 2015-02-03 | 0.768 | 379,847 | +29,936 | 0.04% | 291,837 |
| 2014-12-17 | 2014-12-15 | 0.797 | 349,911 | +9,030 | 0.03% | 278,958 |
| 2014-12-02 | 2014-11-28 | 0.840 | 340,881 | -29,163 | 0.03% | 286,370 |
| 2014-12-01 | 2014-11-27 | 0.849 | 370,044 | -58,328 | 0.04% | 314,042 |
| 2014-11-28 | 2014-11-26 | 0.857 | 428,372 | -58,327 | 0.04% | 367,214 |
| 2014-11-05 | 2014-11-03 | 0.780 | 486,699 | -5,832 | 0.05% | 379,665 |
| 2014-10-31 | 2014-10-29 | 0.789 | 492,531 | -5,833 | 0.05% | 388,437 |
| 2014-10-29 | 2014-10-27 | 0.780 | 498,364 | +5,833 | 0.05% | 388,765 |
| 2014-10-10 | 2014-10-08 | 0.797 | 492,531 | -10,499 | 0.05% | 392,659 |
| 2014-10-08 | 2014-10-06 | 0.772 | 503,030 | +10,499 | 0.05% | 388,092 |
| 2014-10-06 | 2014-09-30 | 0.763 | 492,531 | +11,665 | 0.05% | 375,770 |
| 2014-09-19 | 2014-09-17 | 0.806 | 480,866 | -5,833 | 0.05% | 387,481 |
| 2014-09-15 | 2014-09-11 | 0.797 | 486,699 | +5,833 | 0.05% | 388,009 |
| 2014-09-12 | 2014-09-10 | 0.814 | 480,866 | -9,332 | 0.05% | 391,603 |
| 2014-09-04 | 2014-09-02 | 0.832 | 490,198 | -64,160 | 0.05% | 407,607 |
| 2014-09-01 | 2014-08-28 | 0.809 | 554,358 | +14,153 | 0.06% | 448,652 |
| 2014-08-22 | 2014-08-20 | 0.801 | 540,205 | -61,385 | 0.06% | 432,445 |
| 2014-08-18 | 2014-08-14 | 0.809 | 601,590 | -28,419 | 0.06% | 486,877 |
| 2014-08-13 | 2014-08-11 | 0.792 | 630,009 | +89,804 | 0.07% | 498,793 |
| 2014-05-09 | 2014-05-07 | 0.739 | 540,205 | -5,683 | 0.06% | 399,180 |
| 2014-04-14 | 2014-04-10 | 0.748 | 545,888 | +5,683 | 0.06% | 408,182 |
| 2013-12-18 | 2013-12-16 | 0.796 | 540,205 | +14,733 | 0.06% | 429,914 |
| 2013-12-05 | 2013-12-03 | 0.796 | 525,472 | -5,528 | 0.06% | 418,189 |
| 2013-12-04 | 2013-12-02 | 0.796 | 531,000 | +5,528 | 0.06% | 422,588 |
| 2013-10-10 | 2013-10-08 | 0.760 | 525,472 | -5,528 | 0.06% | 399,180 |
| 2013-09-18 | 2013-09-16 | 0.769 | 531,000 | +5,528 | 0.06% | 408,182 |
| 2013-09-02 | 2013-08-29 | 0.782 | 525,472 | -64,474 | 0.06% | 410,921 |
| 2013-07-18 | 2013-07-16 | 0.763 | 589,946 | +5,370 | 0.07% | 450,355 |
| 2013-06-10 | 2013-06-06 | 0.810 | 584,576 | -53,708 | 0.06% | 473,467 |
| 2013-05-28 | 2013-05-24 | 0.903 | 638,284 | -5,371 | 0.07% | 576,388 |
| 2013-05-16 | 2013-05-14 | 0.763 | 643,655 | +53,709 | 0.07% | 491,356 |
| 2013-03-27 | 2013-03-25 | 0.763 | 589,946 | -53,709 | 0.07% | 450,355 |
| 2013-02-14 | 2013-02-07 | 0.745 | 643,655 | +53,709 | 0.07% | 479,371 |
| 2013-01-29 | 2013-01-25 | 0.745 | 589,946 | -5,371 | 0.07% | 439,371 |
| 2012-12-19 | 2012-12-17 | 0.777 | 595,317 | +17,639 | 0.07% | 462,620 |
| 2012-09-18 | 2012-09-14 | 0.691 | 577,678 | -5,212 | 0.07% | 399,034 |
| 2012-09-07 | 2012-09-05 | 0.672 | 582,890 | +39,088 | 0.07% | 391,450 |
| 2012-09-03 | 2012-08-30 | 0.724 | 543,802 | +17,878 | 0.06% | 393,798 |
| 2012-06-25 | 2012-06-21 | 0.665 | 525,924 | +25,202 | 0.06% | 349,549 |
| 2012-04-24 | 2012-04-20 | 0.754 | 500,722 | -293,348 | 0.06% | 377,503 |
| 2012-02-14 | 2012-02-10 | 0.784 | 794,070 | +50,403 | 0.09% | 622,294 |
| 2011-12-21 | 2011-12-19 | 0.758 | 743,667 | +23,485 | 0.09% | 563,710 |
| 2011-12-12 | 2011-12-08 | 0.779 | 720,182 | -9,763 | 0.09% | 560,662 |
| 2011-11-17 | 2011-11-15 | 0.779 | 729,945 | -48,812 | 0.09% | 568,263 |
| 2011-10-31 | 2011-10-27 | 0.830 | 778,757 | -58,574 | 0.10% | 646,149 |
| 2011-10-26 | 2011-10-24 | 0.860 | 837,331 | +19,525 | 0.11% | 720,480 |
| 2011-10-19 | 2011-10-17 | 0.850 | 817,806 | +48,812 | 0.10% | 695,303 |
| 2011-10-18 | 2011-10-14 | 0.819 | 768,994 | -24,406 | 0.10% | 630,171 |
| 2011-09-28 | 2011-09-26 | 0.697 | 793,400 | -24,406 | 0.10% | 552,645 |
| 2011-09-02 | 2011-08-31 | 0.957 | 817,806 | +21,568 | 0.10% | 782,969 |
| 2011-08-12 | 2011-08-10 | 0.957 | 796,238 | -23,762 | 0.10% | 762,320 |
| 2011-08-11 | 2011-08-09 | 0.947 | 820,000 | +23,762 | 0.11% | 776,443 |
| 2011-08-10 | 2011-08-08 | 0.989 | 796,238 | -47,524 | 0.10% | 787,452 |
| 2011-08-09 | 2011-08-05 | 1.021 | 843,762 | +23,762 | 0.11% | 861,083 |
| 2011-07-19 | 2011-07-15 | 1.052 | 820,000 | -9,505 | 0.11% | 862,714 |
| 2011-07-08 | 2011-07-06 | 1.073 | 829,505 | -47,524 | 0.11% | 890,169 |
| 2011-07-07 | 2011-07-05 | 1.115 | 877,029 | +92,197 | 0.12% | 978,077 |
| 2011-07-05 | 2011-06-30 | 1.052 | 784,832 | -9,505 | 0.11% | 825,714 |
| 2011-06-21 | 2011-06-17 | 1.042 | 794,337 | -23,762 | 0.11% | 827,357 |
| 2011-05-19 | 2011-05-17 | 1.073 | 818,099 | -47,524 | 0.11% | 877,929 |
| 2011-05-18 | 2011-05-16 | 1.073 | 865,623 | +70,336 | 0.12% | 928,928 |
| 2011-05-09 | 2011-05-05 | 1.094 | 795,287 | +47,524 | 0.11% | 870,183 |
| 2011-05-05 | 2011-05-03 | 1.094 | 747,763 | -23,762 | 0.10% | 818,183 |
| 2011-04-26 | 2011-04-20 | 1.157 | 771,525 | -1,901 | 0.10% | 892,886 |
| 2011-04-15 | 2011-04-13 | 1.136 | 773,426 | +9,505 | 0.10% | 878,811 |
| 2011-03-29 | 2011-03-25 | 1.136 | 763,921 | +38,020 | 0.10% | 868,011 |
| 2011-03-23 | 2011-03-21 | 1.094 | 725,901 | -47,525 | 0.10% | 794,262 |
| 2011-03-21 | 2011-03-17 | 1.178 | 773,426 | +61,782 | 0.10% | 911,360 |
| 2011-03-18 | 2011-03-16 | 1.094 | 711,644 | +33,267 | 0.10% | 778,663 |
| 2011-03-17 | 2011-03-15 | 1.094 | 678,377 | -47,524 | 0.09% | 742,263 |
| 2011-03-11 | 2011-03-09 | 1.157 | 725,901 | +47,524 | 0.10% | 840,085 |
| 2011-02-23 | 2011-02-21 | 1.157 | 678,377 | -47,524 | 0.09% | 785,085 |
| 2011-01-28 | 2011-01-26 | 1.157 | 725,901 | -9,505 | 0.10% | 840,085 |
| 2011-01-19 | 2011-01-17 | 1.178 | 735,406 | +47,524 | 0.10% | 866,559 |
| 2010-12-22 | 2010-12-20 | 1.225 | 687,882 | +14,482 | 0.09% | 842,777 |
| 2010-12-06 | 2010-12-02 | 1.204 | 673,400 | -21,401 | 0.09% | 810,560 |
| 2010-12-03 | 2010-12-01 | 1.204 | 694,801 | +21,401 | 0.10% | 836,320 |
| 2010-11-15 | 2010-11-11 | 1.247 | 673,400 | -32,567 | 0.09% | 839,508 |
| 2010-11-10 | 2010-11-08 | 1.268 | 705,967 | +93,048 | 0.10% | 895,283 |
| 2010-10-29 | 2010-10-27 | 1.247 | 612,919 | +23,262 | 0.08% | 764,108 |
| 2010-10-25 | 2010-10-21 | 1.354 | 589,657 | -483,849 | 0.08% | 798,480 |
| 2010-10-21 | 2010-10-19 | 1.354 | 1,073,506 | +325,668 | 0.15% | 1,453,680 |
| 2010-10-20 | 2010-10-18 | 1.290 | 747,838 | -142,364 | 0.10% | 964,456 |
| 2010-10-19 | 2010-10-15 | 1.333 | 890,202 | +46,524 | 0.12% | 1,186,326 |
| 2010-10-15 | 2010-10-13 | 1.354 | 843,678 | +32,567 | 0.12% | 1,142,460 |
| 2010-10-13 | 2010-10-11 | 1.311 | 811,111 | -23,262 | 0.11% | 1,063,491 |
| 2010-10-07 | 2010-10-05 | 1.290 | 834,373 | +93,048 | 0.12% | 1,076,057 |
| 2010-10-05 | 2010-09-30 | 1.182 | 741,325 | +82,813 | 0.10% | 876,385 |
| 2010-09-29 | 2010-09-27 | 1.204 | 658,512 | +82,812 | 0.09% | 792,639 |
| 2010-09-27 | 2010-09-22 | 1.247 | 575,700 | -23,262 | 0.08% | 717,708 |
| 2010-08-24 | 2010-08-20 | 1.187 | 598,962 | -27,914 | 0.08% | 711,012 |
| 2010-08-23 | 2010-08-19 | 1.187 | 626,876 | +13,930 | 0.09% | 744,148 |
| 2010-08-18 | 2010-08-16 | 1.209 | 612,946 | -22,745 | 0.09% | 741,086 |
| 2010-08-17 | 2010-08-13 | 1.209 | 635,691 | +27,294 | 0.09% | 768,586 |
| 2010-08-12 | 2010-08-10 | 1.165 | 608,397 | -227,450 | 0.09% | 708,837 |
| 2010-08-11 | 2010-08-09 | 1.231 | 835,847 | +45,490 | 0.12% | 1,028,960 |
| 2010-08-10 | 2010-08-06 | 1.209 | 790,357 | +141,019 | 0.11% | 955,586 |
| 2010-08-09 | 2010-08-05 | 1.143 | 649,338 | -113,725 | 0.09% | 742,263 |
| 2010-08-03 | 2010-07-30 | 1.121 | 763,063 | -136,470 | 0.11% | 855,489 |
| 2010-08-02 | 2010-07-29 | 1.143 | 899,533 | -113,725 | 0.13% | 1,028,263 |
| 2010-07-28 | 2010-07-26 | 1.165 | 1,013,258 | +69,145 | 0.15% | 1,180,537 |
| 2010-07-27 | 2010-07-23 | 1.165 | 944,113 | +63,686 | 0.14% | 1,099,977 |
| 2010-07-26 | 2010-07-22 | 1.143 | 880,427 | -13,647 | 0.13% | 1,006,422 |
| 2010-07-23 | 2010-07-21 | 1.143 | 894,074 | +60,047 | 0.13% | 1,022,022 |
| 2010-07-22 | 2010-07-20 | 1.231 | 834,027 | +335,716 | 0.12% | 1,026,719 |
| 2010-07-14 | 2010-07-12 | 1.165 | 498,311 | +13,647 | 0.07% | 580,577 |
| 2010-07-13 | 2010-07-09 | 1.165 | 484,664 | +18,196 | 0.07% | 564,677 |
| 2010-06-29 | 2010-06-25 | 1.121 | 466,468 | +4,549 | 0.07% | 522,969 |
| 2010-06-15 | 2010-06-11 | 1.121 | 461,919 | -13,647 | 0.07% | 517,869 |
| 2010-06-11 | 2010-06-09 | 1.143 | 475,566 | +13,647 | 0.07% | 543,623 |
| 2010-06-04 | 2010-06-02 | 1.044 | 461,919 | +22,745 | 0.07% | 482,329 |
| 2010-05-25 | 2010-05-20 | 1.000 | 439,174 | -9,098 | 0.06% | 439,270 |
| 2010-05-20 | 2010-05-18 | 1.099 | 448,272 | -27,294 | 0.06% | 492,714 |
| 2010-04-30 | 2010-04-28 | 1.231 | 475,566 | +9,098 | 0.07% | 585,440 |
| 2010-04-23 | 2010-04-21 | 1.231 | 466,468 | -9,098 | 0.07% | 574,240 |
| 2010-04-16 | 2010-04-14 | 1.253 | 475,566 | +45,490 | 0.07% | 595,894 |
| 2010-04-14 | 2010-04-12 | 1.209 | 430,076 | -22,745 | 0.06% | 519,986 |
| 2010-04-13 | 2010-04-09 | 1.231 | 452,821 | -27,294 | 0.06% | 557,440 |
| 2010-04-08 | 2010-04-01 | 1.253 | 480,115 | -45,490 | 0.07% | 601,594 |
| 2010-04-01 | 2010-03-30 | 1.319 | 525,605 | +68,235 | 0.08% | 693,257 |
| 2010-03-30 | 2010-03-26 | 1.165 | 457,370 | +27,294 | 0.07% | 532,877 |
| 2010-03-25 | 2010-03-23 | 1.341 | 430,076 | -74,603 | 0.06% | 576,712 |
| 2010-03-23 | 2010-03-19 | 1.077 | 504,679 | +22,745 | 0.07% | 543,619 |
| 2010-01-28 | 2010-01-26 | 1.044 | 481,934 | -45,490 | 0.07% | 503,228 |
| 2010-01-25 | 2010-01-21 | 1.055 | 527,424 | -45,490 | 0.08% | 556,525 |
| 2010-01-20 | 2010-01-18 | 1.088 | 572,914 | -45,490 | 0.08% | 623,416 |
| 2010-01-18 | 2010-01-14 | 1.099 | 618,404 | +27,294 | 0.09% | 679,714 |
| 2010-01-08 | 2010-01-06 | 1.143 | 591,110 | -22,745 | 0.09% | 675,702 |
| 2010-01-07 | 2010-01-05 | 1.121 | 613,855 | +22,745 | 0.09% | 688,208 |
| 2010-01-06 | 2010-01-04 | 1.143 | 591,110 | +35,482 | 0.09% | 675,702 |
| 2010-01-04 | 2009-12-29 | 1.121 | 555,628 | +45,490 | 0.08% | 622,928 |
| 2009-12-29 | 2009-12-24 | 1.148 | 510,138 | +100,843 | 0.07% | 585,710 |
| 2009-12-22 | 2009-12-18 | 1.114 | 409,295 | -37,313 | 0.06% | 456,106 |
| 2009-12-21 | 2009-12-17 | 1.261 | 446,608 | +44,420 | 0.07% | 563,040 |
| 2009-12-18 | 2009-12-16 | 1.283 | 402,188 | -48,862 | 0.06% | 516,094 |
| 2009-12-11 | 2009-12-09 | 1.238 | 451,050 | -71,071 | 0.07% | 558,485 |
| 2009-12-10 | 2009-12-08 | 1.261 | 522,121 | -44,420 | 0.08% | 658,239 |
| 2009-12-09 | 2009-12-07 | 1.148 | 566,541 | -53,304 | 0.08% | 650,468 |
| 2009-12-01 | 2009-11-27 | 0.991 | 619,845 | +13,326 | 0.09% | 613,989 |
| 2009-11-25 | 2009-11-23 | 1.114 | 606,519 | -17,768 | 0.09% | 675,887 |
| 2009-11-24 | 2009-11-20 | 1.092 | 624,287 | +57,746 | 0.09% | 681,633 |
| 2009-11-19 | 2009-11-17 | 1.036 | 566,541 | +88,839 | 0.08% | 586,697 |
| 2009-11-18 | 2009-11-16 | 1.002 | 477,702 | +88,840 | 0.07% | 478,566 |
| 2009-11-17 | 2009-11-13 | 1.002 | 388,862 | -39,978 | 0.06% | 389,565 |
| 2009-11-11 | 2009-11-09 | 0.968 | 428,840 | -444,197 | 0.06% | 415,134 |
| 2009-11-06 | 2009-11-04 | 0.979 | 873,037 | +44,420 | 0.13% | 854,961 |
| 2009-11-05 | 2009-11-03 | 0.979 | 828,617 | +17,768 | 0.12% | 811,461 |
| 2009-10-30 | 2009-10-28 | 0.946 | 810,849 | +222,098 | 0.12% | 766,679 |
| 2009-10-28 | 2009-10-23 | 0.968 | 588,751 | +88,839 | 0.09% | 569,934 |
| 2009-10-27 | 2009-10-22 | 1.002 | 499,912 | +133,259 | 0.07% | 500,816 |
| 2009-08-20 | 2009-08-18 | 0.924 | 366,653 | -17,767 | 0.06% | 338,638 |
| 2009-08-19 | 2009-08-17 | 0.924 | 384,420 | +9,610 | 0.06% | 355,047 |
| 2009-08-10 | 2009-08-06 | 0.947 | 374,810 | -4,331 | 0.06% | 354,826 |
| 2009-07-08 | 2009-07-06 | 0.924 | 379,141 | -53,703 | 0.06% | 350,171 |
| 2009-07-02 | 2009-06-29 | 0.912 | 432,844 | -162,843 | 0.07% | 394,774 |
| 2009-06-30 | 2009-06-26 | 1.004 | 595,687 | +216,546 | 0.10% | 598,311 |
| 2009-06-04 | 2009-06-02 | 0.820 | 379,141 | -216,546 | 0.06% | 310,777 |
| 2009-06-01 | 2009-05-27 | 0.854 | 595,687 | +242,532 | 0.10% | 508,908 |
| 2009-05-26 | 2009-05-22 | 0.693 | 353,155 | -43,310 | 0.06% | 244,628 |
| 2009-05-25 | 2009-05-21 | 0.704 | 396,465 | +43,310 | 0.07% | 279,206 |
| 2009-05-20 | 2009-05-18 | 0.704 | 353,155 | -433,092 | 0.06% | 248,705 |
| 2009-05-19 | 2009-05-15 | 0.716 | 786,247 | +433,092 | 0.13% | 562,782 |
| 2009-05-13 | 2009-05-11 | 0.635 | 353,155 | -867 | 0.06% | 224,242 |
| 2009-05-11 | 2009-05-07 | 0.623 | 354,022 | -12,992 | 0.06% | 220,706 |
| 2009-02-12 | 2009-02-10 | 0.531 | 367,014 | +13,611 | 0.06% | 194,908 |
| 2009-01-07 | 2009-01-05 | 0.575 | 353,403 | -17,324 | 0.06% | 203,184 |
| 2009-01-06 | 2009-01-02 | 0.577 | 370,727 | -21,654 | 0.06% | 214,000 |
| 2008-12-29 | 2008-12-22 | 0.578 | 392,381 | +16,349 | 0.06% | 226,894 |
| 2008-10-29 | 2008-10-27 | 0.441 | 376,032 | +20,752 | 0.06% | 165,798 |
| 2008-08-21 | 2008-08-19 | 0.807 | 355,280 | -5,188 | 0.06% | 286,760 |
| 2008-08-20 | 2008-08-18 | 0.843 | 360,468 | +5,188 | 0.06% | 303,975 |
| 2008-08-18 | 2008-08-14 | 0.930 | 355,280 | +14,601 | 0.06% | 330,294 |
| 2008-07-22 | 2008-07-18 | 1.055 | 340,679 | +15,919 | 0.06% | 359,520 |
| 2008-07-03 | 2008-06-30 | 1.307 | 324,760 | +15,920 | 0.06% | 424,320 |
| 2008-06-23 | 2008-06-19 | 1.407 | 308,840 | +15,920 | 0.06% | 434,560 |
| 2008-05-27 | 2008-05-23 | 1.533 | 292,920 | -13,532 | 0.05% | 448,959 |
| 2008-05-26 | 2008-05-22 | 1.583 | 306,452 | +13,532 | 0.05% | 485,100 |
| 2008-04-30 | 2008-04-28 | 1.608 | 292,920 | +111,437 | 0.05% | 471,039 |
| 2008-04-08 | 2008-04-03 | 1.533 | 181,483 | -19,900 | 0.03% | 278,159 |
| 2008-04-07 | 2008-04-02 | 1.583 | 201,383 | -91,537 | 0.04% | 318,780 |
| 2008-04-03 | 2008-04-01 | 1.608 | 292,920 | -7,960 | 0.05% | 471,039 |
| 2008-04-02 | 2008-03-31 | 1.709 | 300,880 | +111,437 | 0.05% | 514,080 |
| 2008-03-11 | 2008-03-07 | 1.432 | 189,443 | +7,960 | 0.03% | 271,320 |
| 2008-03-03 | 2008-02-28 | 1.482 | 181,483 | +181,483 | 0.03% | 269,039 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy