History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.345 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.372 0 +0
2025-09-01 2025-08-28 0.378 0 +0
2025-08-29 2025-08-27 0.367 0 +0
2025-08-28 2025-08-26 0.372 0 +0
2025-08-27 2025-08-25 0.372 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.367 0 +0
2025-08-22 2025-08-20 0.372 0 +0
2025-08-21 2025-08-19 0.372 0 +0
2025-08-20 2025-08-18 0.367 0 +0
2025-08-19 2025-08-15 0.372 0 +0
2025-08-18 2025-08-14 0.367 0 +0
2025-08-15 2025-08-13 0.372 0 +0
2025-08-14 2025-08-12 0.372 0 +0
2025-08-13 2025-08-11 0.372 0 +0
2025-08-12 2025-08-08 0.367 0 +0
2025-08-11 2025-08-07 0.372 0 +0
2025-08-08 2025-08-06 0.372 0 +0
2025-08-07 2025-08-05 0.367 0 +0
2025-08-06 2025-08-04 0.362 0 +0
2025-08-05 2025-08-01 0.367 0 +0
2025-08-04 2025-07-31 0.367 0 +0
2025-08-01 2025-07-30 0.367 0 +0
2025-07-31 2025-07-29 0.372 0 +0
2025-07-30 2025-07-28 0.372 0 +0
2025-07-29 2025-07-25 0.372 0 +0
2025-07-28 2025-07-24 0.372 0 +0
2025-07-25 2025-07-23 0.367 0 +0
2025-07-24 2025-07-22 0.367 0 +0
2025-07-23 2025-07-21 0.367 0 +0
2025-07-22 2025-07-18 0.357 0 +0
2025-07-21 2025-07-17 0.357 0 +0
2025-07-18 2025-07-16 0.352 0 +0
2025-07-17 2025-07-15 0.357 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.357 0 +0
2025-07-14 2025-07-10 0.362 0 +0
2025-07-11 2025-07-09 0.352 0 +0
2025-07-10 2025-07-08 0.352 0 +0
2025-07-09 2025-07-07 0.362 0 +0
2025-07-08 2025-07-04 0.357 0 +0
2025-07-07 2025-07-03 0.357 0 +0
2025-07-04 2025-07-02 0.352 0 +0
2025-07-03 2025-06-30 0.357 0 +0
2025-07-02 2025-06-27 0.362 0 +0
2025-06-30 2025-06-26 0.357 0 +0
2025-06-27 2025-06-25 0.357 0 +0
2025-06-26 2025-06-24 0.352 0 +0
2025-06-25 2025-06-23 0.352 0 +0
2025-06-24 2025-06-20 0.341 0 +0
2025-06-23 2025-06-19 0.352 0 +0
2025-06-20 2025-06-18 0.352 0 +0
2025-06-19 2025-06-17 0.352 0 +0
2025-06-18 2025-06-16 0.362 0 +0
2025-06-17 2025-06-13 0.357 0 +0
2025-06-16 2025-06-12 0.362 0 +0
2025-06-13 2025-06-11 0.357 0 +0
2025-06-12 2025-06-10 0.357 0 +0
2025-06-11 2025-06-09 0.357 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.357 0 +0
2025-06-04 2025-06-02 0.357 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.352 0 +0
2025-05-28 2025-05-26 0.357 0 +0
2025-05-27 2025-05-23 0.357 0 +0
2025-05-26 2025-05-22 0.352 0 +0
2025-05-23 2025-05-21 0.352 0 +0
2025-05-22 2025-05-20 0.352 0 +0
2025-05-21 2025-05-19 0.352 0 +0
2025-05-20 2025-05-16 0.357 0 +0
2025-05-19 2025-05-15 0.357 0 +0
2025-05-16 2025-05-14 0.357 0 +0
2025-05-15 2025-05-13 0.352 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.357 0 +0
2025-05-12 2025-05-08 0.357 0 +0
2025-05-09 2025-05-07 0.357 0 +0
2025-05-08 2025-05-06 0.352 0 +0
2025-05-07 2025-05-02 0.347 0 +0
2025-05-06 2025-04-30 0.357 0 +0
2025-05-02 2025-04-29 0.357 0 +0
2025-04-30 2025-04-28 0.362 0 +0
2025-04-29 2025-04-25 0.362 0 +0
2025-04-28 2025-04-24 0.352 0 +0
2025-04-25 2025-04-23 0.357 0 +0
2025-04-24 2025-04-22 0.367 0 +0
2025-04-23 2025-04-17 0.347 0 +0
2025-04-22 2025-04-16 0.352 0 +0
2025-04-17 2025-04-15 0.352 0 +0
2025-04-16 2025-04-14 0.336 0 +0
2025-04-15 2025-04-11 0.336 0 +0
2025-04-14 2025-04-10 0.326 0 +0
2025-04-11 2025-04-09 0.321 0 +0
2025-04-10 2025-04-08 0.321 0 +0
2025-04-09 2025-04-07 0.326 0 +0
2025-04-08 2025-04-03 0.352 0 +0
2025-04-07 2025-04-02 0.347 0 +0
2025-04-03 2025-04-01 0.352 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.347 0 +0
2025-03-31 2025-03-27 0.347 0 +0
2025-03-28 2025-03-26 0.347 0 +0
2025-03-27 2025-03-25 0.347 0 +0
2025-03-26 2025-03-24 0.341 0 +0
2025-03-25 2025-03-21 0.341 0 +0
2025-03-24 2025-03-20 0.347 0 +0
2025-03-21 2025-03-19 0.362 0 +0
2025-03-20 2025-03-18 0.362 0 +0
2025-03-19 2025-03-17 0.357 0 +0
2025-03-18 2025-03-14 0.357 0 +0
2025-03-17 2025-03-13 0.362 0 +0
2025-03-14 2025-03-12 0.362 0 +0
2025-03-13 2025-03-11 0.352 0 +0
2025-03-12 2025-03-10 0.357 0 +0
2025-03-11 2025-03-07 0.367 0 +0
2025-03-10 2025-03-06 0.378 0 +0
2025-03-07 2025-03-05 0.352 0 +0
2025-03-06 2025-03-04 0.352 0 +0
2025-03-05 2025-03-03 0.362 0 +0
2025-03-04 2025-02-28 0.357 0 +0
2025-03-03 2025-02-27 0.352 0 +0
2025-02-28 2025-02-26 0.347 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.357 0 +0
2025-02-25 2025-02-21 0.362 0 +0
2025-02-24 2025-02-20 0.357 0 +0
2025-02-21 2025-02-19 0.352 0 +0
2025-02-20 2025-02-18 0.362 0 +0
2025-02-19 2025-02-17 0.367 0 +0
2025-02-18 2025-02-14 0.357 0 +0
2025-02-17 2025-02-13 0.352 0 +0
2025-02-14 2025-02-12 0.347 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.367 0 +0
2025-02-11 2025-02-07 0.362 0 +0
2025-02-10 2025-02-06 0.362 0 +0
2025-02-07 2025-02-05 0.357 0 +0
2025-02-06 2025-02-04 0.367 0 +0
2025-02-05 2025-02-03 0.362 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.362 0 +0
2025-01-24 2025-01-22 0.362 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.367 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.378 0 +0
2025-01-16 2025-01-14 0.378 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.388 0 +0
2025-01-13 2025-01-09 0.388 0 +0
2025-01-10 2025-01-08 0.388 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.393 0 +0
2025-01-06 2025-01-02 0.393 0 +0
2025-01-03 2024-12-31 0.393 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.409 0 +0
2024-12-20 2024-12-18 0.398 0 +0
2024-12-19 2024-12-17 0.398 0 +0
2024-12-18 2024-12-16 0.403 0 +0
2024-12-17 2024-12-13 0.398 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.415 0 +0
2024-12-12 2024-12-10 0.415 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.410 0 +0
2024-12-06 2024-12-04 0.415 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.420 0 +0
2024-12-03 2024-11-29 0.431 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.415 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.426 0 +0
2024-11-19 2024-11-15 0.442 0 +0
2024-11-18 2024-11-14 0.442 0 +0
2024-11-15 2024-11-13 0.447 0 +0
2024-11-14 2024-11-12 0.442 0 +0
2024-11-13 2024-11-11 0.447 0 +0
2024-11-12 2024-11-08 0.447 0 +0
2024-11-11 2024-11-07 0.452 0 +0
2024-11-08 2024-11-06 0.458 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.442 0 +0
2024-11-01 2024-10-30 0.447 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.447 0 +0
2024-10-29 2024-10-25 0.452 0 +0
2024-10-28 2024-10-24 0.452 0 +0
2024-10-25 2024-10-23 0.452 0 +0
2024-10-24 2024-10-22 0.452 0 +0
2024-10-23 2024-10-21 0.447 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.442 0 +0
2024-10-17 2024-10-15 0.458 0 +0
2024-10-16 2024-10-14 0.458 0 +0
2024-10-15 2024-10-10 0.458 0 +0
2024-10-14 2024-10-09 0.458 0 +0
2024-10-10 2024-10-08 0.463 0 +0
2024-10-09 2024-10-07 0.479 0 +0
2024-10-08 2024-10-04 0.463 0 +0
2024-10-07 2024-10-03 0.463 0 +0
2024-10-04 2024-10-02 0.474 0 +0
2024-10-03 2024-09-30 0.474 0 +0
2024-10-02 2024-09-27 0.458 0 +0
2024-09-30 2024-09-26 0.452 0 +0
2024-09-27 2024-09-25 0.458 0 +0
2024-09-26 2024-09-24 0.458 0 +0
2024-09-25 2024-09-23 0.442 0 +0
2024-09-24 2024-09-20 0.442 0 +0
2024-09-23 2024-09-19 0.442 0 +0
2024-09-20 2024-09-17 0.442 0 +0
2024-09-19 2024-09-16 0.442 0 +0
2024-09-17 2024-09-13 0.442 0 +0
2024-09-16 2024-09-12 0.442 0 +0
2024-09-13 2024-09-11 0.447 0 +0
2024-09-12 2024-09-10 0.442 0 +0
2024-09-11 2024-09-09 0.436 0 +0
2024-09-10 2024-09-05 0.436 0 +0
2024-09-09 2024-09-04 0.431 0 +0
2024-09-05 2024-09-03 0.436 0 +0
2024-09-04 2024-09-02 0.436 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.466 0 +0
2024-08-30 2024-08-28 0.455 0 +0
2024-08-29 2024-08-27 0.455 0 +0
2024-08-28 2024-08-26 0.455 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.460 0 +0
2024-08-21 2024-08-19 0.449 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.449 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.444 0 +0
2024-08-13 2024-08-09 0.444 0 +0
2024-08-12 2024-08-08 0.438 0 +0
2024-08-09 2024-08-07 0.438 0 +0
2024-08-08 2024-08-06 0.438 0 +0
2024-08-07 2024-08-05 0.449 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.455 0 +0
2024-08-01 2024-07-30 0.449 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.466 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.466 0 +0
2024-07-16 2024-07-12 0.466 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.455 0 +0
2024-07-11 2024-07-09 0.455 0 +0
2024-07-10 2024-07-08 0.455 0 +0
2024-07-09 2024-07-05 0.460 0 +0
2024-07-08 2024-07-04 0.460 0 +0
2024-07-05 2024-07-03 0.460 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.487 0 +0
2024-07-02 2024-06-27 0.482 0 +0
2024-06-28 2024-06-26 0.477 0 +0
2024-06-27 2024-06-25 0.466 0 +0
2024-06-26 2024-06-24 0.466 0 +0
2024-06-25 2024-06-21 0.466 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.466 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.466 0 +0
2024-06-18 2024-06-14 0.471 0 +0
2024-06-17 2024-06-13 0.471 0 +0
2024-06-14 2024-06-12 0.466 0 +0
2024-06-13 2024-06-11 0.471 0 +0
2024-06-12 2024-06-07 0.471 0 +0
2024-06-11 2024-06-06 0.471 0 +0
2024-06-07 2024-06-05 0.471 0 +0
2024-06-06 2024-06-04 0.466 0 +0
2024-06-05 2024-06-03 0.471 0 +0
2024-06-04 2024-05-31 0.477 0 +0
2024-06-03 2024-05-30 0.471 0 +0
2024-05-31 2024-05-29 0.477 0 +0
2024-05-30 2024-05-28 0.477 0 +0
2024-05-29 2024-05-27 0.477 0 +0
2024-05-28 2024-05-24 0.487 0 +0
2024-05-27 2024-05-23 0.482 0 +0
2024-05-24 2024-05-22 0.487 0 +0
2024-05-23 2024-05-21 0.493 0 +0
2024-05-22 2024-05-20 0.509 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.471 0 +0
2024-05-17 2024-05-14 0.477 0 +0
2024-05-16 2024-05-13 0.477 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.466 0 +0
2024-05-10 2024-05-08 0.466 0 +0
2024-05-09 2024-05-07 0.471 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.455 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.466 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.466 0 +0
2024-04-17 2024-04-15 0.471 0 +0
2024-04-16 2024-04-12 0.482 0 +0
2024-04-15 2024-04-11 0.477 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.487 0 +0
2024-04-10 2024-04-08 0.482 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.455 0 +0
2024-03-28 2024-03-26 0.460 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.466 0 +0
2024-03-25 2024-03-21 0.466 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.449 0 +0
2024-03-18 2024-03-14 0.471 0 +0
2024-03-15 2024-03-13 0.471 0 +0
2024-03-14 2024-03-12 0.471 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.471 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.466 0 +0
2024-03-06 2024-03-04 0.466 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.466 0 +0
2024-03-01 2024-02-28 0.466 0 +0
2024-02-29 2024-02-27 0.477 0 +0
2024-02-28 2024-02-26 0.482 0 +0
2024-02-27 2024-02-23 0.487 0 +0
2024-02-26 2024-02-22 0.493 0 +0
2024-02-23 2024-02-21 0.471 0 +0
2024-02-22 2024-02-20 0.482 0 +0
2024-02-21 2024-02-19 0.477 0 +0
2024-02-20 2024-02-16 0.471 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.477 0 +0
2024-02-15 2024-02-09 0.482 0 +0
2024-02-14 2024-02-07 0.487 0 +0
2024-02-08 2024-02-06 0.487 0 +0
2024-02-07 2024-02-05 0.477 0 +0
2024-02-06 2024-02-02 0.487 0 +0
2024-02-05 2024-02-01 0.477 0 +0
2024-02-02 2024-01-31 0.477 0 +0
2024-02-01 2024-01-30 0.482 0 +0
2024-01-31 2024-01-29 0.482 0 +0
2024-01-30 2024-01-26 0.482 0 +0
2024-01-29 2024-01-25 0.493 0 +0
2024-01-26 2024-01-24 0.493 0 +0
2024-01-25 2024-01-23 0.487 0 +0
2024-01-24 2024-01-22 0.477 0 +0
2024-01-23 2024-01-19 0.493 0 +0
2024-01-22 2024-01-18 0.493 0 +0
2024-01-19 2024-01-17 0.487 0 +0
2024-01-18 2024-01-16 0.498 0 +0
2024-01-17 2024-01-15 0.498 0 +0
2024-01-16 2024-01-12 0.498 0 +0
2024-01-15 2024-01-11 0.498 0 +0
2024-01-12 2024-01-10 0.504 0 +0
2024-01-11 2024-01-09 0.504 0 +0
2024-01-10 2024-01-08 0.504 0 +0
2024-01-09 2024-01-05 0.509 0 +0
2024-01-08 2024-01-04 0.504 0 +0
2024-01-05 2024-01-03 0.509 0 +0
2024-01-04 2024-01-02 0.515 0 +0
2024-01-03 2023-12-29 0.515 0 +0
2024-01-02 2023-12-28 0.526 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.515 0 +0
2023-12-27 2023-12-21 0.515 0 +0
2023-12-22 2023-12-20 0.504 0 +0
2023-12-21 2023-12-19 0.504 0 +0
2023-12-20 2023-12-18 0.509 0 +0
2023-12-19 2023-12-15 0.515 0 +0
2023-12-18 2023-12-14 0.515 0 +0
2023-12-15 2023-12-13 0.504 0 +0
2023-12-14 2023-12-12 0.515 0 +0
2023-12-13 2023-12-11 0.533 0 +0
2023-12-12 2023-12-08 0.533 0 +0
2023-12-11 2023-12-07 0.538 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.538 0 +0
2023-12-06 2023-12-04 0.527 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.555 0 +0
2023-12-01 2023-11-29 0.628 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.662 0 +0
2023-11-27 2023-11-23 0.662 0 +0
2023-11-24 2023-11-22 0.639 0 +0
2023-11-23 2023-11-21 0.639 0 +0
2023-11-22 2023-11-20 0.639 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.639 0 +0
2023-11-17 2023-11-15 0.639 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.662 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.673 0 +0
2023-11-08 2023-11-06 0.662 0 +0
2023-11-07 2023-11-03 0.673 0 +0
2023-11-06 2023-11-02 0.673 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.673 0 +0
2023-11-01 2023-10-30 0.684 0 +0
2023-10-31 2023-10-27 0.673 0 +0
2023-10-30 2023-10-26 0.673 0 +0
2023-10-27 2023-10-25 0.673 0 +0
2023-10-26 2023-10-24 0.684 0 +0
2023-10-25 2023-10-20 0.706 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.662 0 +0
2023-10-19 2023-10-17 0.684 0 +0
2023-10-18 2023-10-16 0.673 0 +0
2023-10-17 2023-10-13 0.684 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.684 0 +0
2023-10-12 2023-10-10 0.695 0 +0
2023-10-11 2023-10-09 0.684 0 +0
2023-10-10 2023-10-06 0.684 0 +0
2023-10-09 2023-10-05 0.673 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.673 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.684 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.695 0 +0
2023-09-27 2023-09-25 0.695 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.706 0 +0
2023-09-21 2023-09-19 0.706 0 +0
2023-09-20 2023-09-18 0.706 0 +0
2023-09-19 2023-09-15 0.740 0 +0
2023-09-18 2023-09-14 0.706 0 +0
2023-09-15 2023-09-13 0.718 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.751 0 +0
2023-09-11 2023-09-06 0.785 0 +0
2023-09-07 2023-09-05 0.774 0 +0
2023-09-06 2023-09-04 0.751 0 +0
2023-09-05 2023-08-31 0.802 0 +0
2023-09-04 2023-08-30 0.767 0 +0
2023-08-31 2023-08-29 0.779 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.779 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.813 0 +0
2023-08-24 2023-08-22 0.767 0 +0
2023-08-23 2023-08-21 0.756 0 +0
2023-08-22 2023-08-18 0.756 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.756 0 +0
2023-08-17 2023-08-15 0.744 0 +0
2023-08-16 2023-08-14 0.756 0 +0
2023-08-15 2023-08-11 0.767 0 +0
2023-08-14 2023-08-10 0.744 0 +0
2023-08-11 2023-08-09 0.733 0 +0
2023-08-10 2023-08-08 0.756 0 +0
2023-08-09 2023-08-07 0.756 0 +0
2023-08-08 2023-08-04 0.779 0 +0
2023-08-07 2023-08-03 0.767 0 +0
2023-08-04 2023-08-02 0.779 0 +0
2023-08-03 2023-08-01 0.767 0 +0
2023-08-02 2023-07-31 0.779 0 +0
2023-08-01 2023-07-28 0.767 0 +0
2023-07-31 2023-07-27 0.779 0 +0
2023-07-28 2023-07-26 0.802 0 +0
2023-07-27 2023-07-25 0.779 0 +0
2023-07-26 2023-07-24 0.779 0 +0
2023-07-25 2023-07-21 0.802 0 +0
2023-07-24 2023-07-20 0.802 0 +0
2023-07-21 2023-07-19 0.779 0 +0
2023-07-20 2023-07-18 0.767 0 +0
2023-07-19 2023-07-14 0.790 0 +0
2023-07-18 2023-07-13 0.779 0 +0
2023-07-14 2023-07-12 0.802 0 +0
2023-07-13 2023-07-11 0.813 0 +0
2023-07-12 2023-07-10 0.813 0 +0
2023-07-11 2023-07-07 0.767 0 +0
2023-07-10 2023-07-06 0.779 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.802 0 +0
2023-07-05 2023-07-03 0.824 0 +0
2023-07-04 2023-06-30 0.847 0 +0
2023-07-03 2023-06-29 0.847 0 +0
2023-06-30 2023-06-28 0.847 0 +0
2023-06-29 2023-06-27 0.859 0 +0
2023-06-28 2023-06-26 0.847 0 +0
2023-06-27 2023-06-23 0.859 0 +0
2023-06-26 2023-06-21 0.882 0 +0
2023-06-23 2023-06-20 0.905 0 +0
2023-06-21 2023-06-19 0.973 0 +0
2023-06-20 2023-06-16 0.950 0 +0
2023-06-19 2023-06-15 0.962 0 +0
2023-06-16 2023-06-14 0.985 0 +0
2023-06-15 2023-06-13 0.870 0 +0
2023-06-14 2023-06-12 0.836 0 +0
2023-06-13 2023-06-09 0.813 0 +0
2023-06-12 2023-06-08 0.802 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.836 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.813 0 +0
2023-06-05 2023-06-01 0.836 0 +0
2023-06-02 2023-05-31 0.893 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.779 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.928 0 +0
2023-05-25 2023-05-23 1.374 0 +0
2023-05-24 2023-05-22 1.374 0 +0
2023-05-23 2023-05-19 1.374 0 +0
2023-05-22 2023-05-18 1.397 0 +0
2023-05-19 2023-05-17 1.397 0 +0
2023-05-18 2023-05-16 1.408 0 +0
2023-05-17 2023-05-15 1.420 0 +0
2023-05-16 2023-05-12 1.443 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.431 0 +0
2023-05-11 2023-05-09 1.431 0 +0
2023-05-10 2023-05-08 1.443 0 +0
2023-05-09 2023-05-05 1.512 0 +0
2023-05-08 2023-05-04 1.454 0 +0
2023-05-05 2023-05-03 1.454 0 +0
2023-05-04 2023-05-02 1.466 0 +0
2023-05-03 2023-04-28 1.489 0 +0
2023-05-02 2023-04-27 1.431 0 +0
2023-04-28 2023-04-26 1.454 0 +0
2023-04-27 2023-04-25 1.431 0 +0
2023-04-26 2023-04-24 1.477 0 +0
2023-04-25 2023-04-21 1.466 0 +0
2023-04-24 2023-04-20 1.546 0 +0
2023-04-21 2023-04-19 1.580 0 +0
2023-04-20 2023-04-18 1.626 0 +0
2023-04-19 2023-04-17 1.649 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.672 0 +0
2023-04-14 2023-04-12 1.649 0 +0
2023-04-13 2023-04-11 1.649 0 +0
2023-04-12 2023-04-06 1.546 0 +0
2023-04-11 2023-04-04 1.592 0 +0
2023-04-06 2023-04-03 1.649 0 +0
2023-04-04 2023-03-31 1.649 0 +0
2023-04-03 2023-03-30 1.649 0 +0
2023-03-31 2023-03-29 1.534 0 +0
2023-03-30 2023-03-28 1.443 0 +0
2023-03-29 2023-03-27 1.420 0 +0
2023-03-28 2023-03-24 1.477 0 +0
2023-03-27 2023-03-23 1.454 0 +0
2023-03-24 2023-03-22 1.466 0 +0
2023-03-23 2023-03-21 1.489 0 +0
2023-03-22 2023-03-20 1.454 0 +0
2023-03-21 2023-03-17 1.489 0 +0
2023-03-20 2023-03-16 1.454 0 +0
2023-03-17 2023-03-15 1.466 0 +0
2023-03-16 2023-03-14 1.500 0 +0
2023-03-15 2023-03-13 1.580 0 +0
2023-03-14 2023-03-10 1.546 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.695 0 +0
2023-03-09 2023-03-07 1.763 0 +0
2023-03-08 2023-03-06 1.786 0 +0
2023-03-07 2023-03-03 1.477 0 +0
2023-03-06 2023-03-02 1.477 0 +0
2023-03-03 2023-03-01 1.512 0 +0
2023-03-02 2023-02-28 1.397 0 +0
2023-03-01 2023-02-27 1.397 0 +0
2023-02-28 2023-02-24 1.374 0 +0
2023-02-27 2023-02-23 1.340 0 +0
2023-02-24 2023-02-22 1.397 0 +0
2023-02-23 2023-02-21 1.351 0 +0
2023-02-22 2023-02-20 1.454 0 +0
2023-02-21 2023-02-17 1.317 0 +0
2023-02-20 2023-02-16 1.340 0 +0
2023-02-17 2023-02-15 1.340 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.363 0 +0
2023-02-14 2023-02-10 1.431 0 +0
2023-02-13 2023-02-09 1.500 0 +0
2023-02-10 2023-02-08 1.500 0 +0
2023-02-09 2023-02-07 1.489 0 +0
2023-02-08 2023-02-06 1.534 0 +0
2023-02-07 2023-02-03 1.557 0 +0
2023-02-06 2023-02-02 1.340 0 +0
2023-02-03 2023-02-01 1.283 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.134 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 0.905 0 +0
2023-01-27 2023-01-20 0.847 0 +0
2023-01-26 2023-01-19 0.870 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.859 0 +0
2023-01-18 2023-01-16 0.893 0 +0
2023-01-17 2023-01-13 0.859 0 +0
2023-01-16 2023-01-12 0.824 0 +0
2023-01-13 2023-01-11 0.721 0 +0
2023-01-12 2023-01-10 0.687 0 +0
2023-01-11 2023-01-09 0.687 0 +0
2023-01-10 2023-01-06 0.618 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.595 0 +0
2023-01-05 2023-01-03 0.573 0 +0
2023-01-04 2022-12-30 0.573 0 +0
2023-01-03 2022-12-29 0.561 0 +0
2022-12-30 2022-12-28 0.573 0 +0
2022-12-29 2022-12-23 0.555 0 +0
2022-12-28 2022-12-22 0.567 0 +0
2022-12-23 2022-12-21 0.573 0 +0
2022-12-22 2022-12-20 0.573 0 +0
2022-12-21 2022-12-19 0.573 0 +0
2022-12-20 2022-12-16 0.573 0 +0
2022-12-19 2022-12-15 0.573 0 +0
2022-12-16 2022-12-14 0.573 0 +0
2022-12-15 2022-12-13 0.573 0 +0
2022-12-14 2022-12-12 0.573 0 +0
2022-12-13 2022-12-09 0.598 0 +0
2022-12-12 2022-12-08 0.598 0 +0
2022-12-09 2022-12-07 0.586 0 +0
2022-12-08 2022-12-06 0.586 0 +0
2022-12-07 2022-12-05 0.586 0 +0
2022-12-06 2022-12-02 0.586 0 +0
2022-12-05 2022-12-01 0.598 0 +0
2022-12-02 2022-11-30 0.586 0 +0
2022-12-01 2022-11-29 0.586 0 +0
2022-11-30 2022-11-28 0.598 0 +0
2022-11-29 2022-11-25 0.580 0 +0
2022-11-28 2022-11-24 0.586 0 +0
2022-11-25 2022-11-23 0.586 0 +0
2022-11-24 2022-11-22 0.575 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.580 0 +0
2022-11-16 2022-11-14 0.551 0 +0
2022-11-15 2022-11-11 0.551 0 +0
2022-11-14 2022-11-10 0.551 0 +0
2022-11-11 2022-11-09 0.551 0 +0
2022-11-10 2022-11-08 0.545 0 +0
2022-11-09 2022-11-07 0.528 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.528 0 +0
2022-11-03 2022-11-01 0.528 0 +0
2022-11-02 2022-10-31 0.522 0 +0
2022-11-01 2022-10-28 0.528 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.528 0 +0
2022-10-27 2022-10-25 0.528 0 +0
2022-10-26 2022-10-24 0.528 0 +0
2022-10-25 2022-10-21 0.551 0 +0
2022-10-24 2022-10-20 0.545 0 +0
2022-10-21 2022-10-19 0.539 0 +0
2022-10-20 2022-10-18 0.545 0 +0
2022-10-19 2022-10-17 0.539 0 +0
2022-10-18 2022-10-14 0.534 0 +0
2022-10-17 2022-10-13 0.534 0 +0
2022-10-14 2022-10-12 0.534 0 +0
2022-10-13 2022-10-11 0.534 0 +0
2022-10-12 2022-10-10 0.534 0 +0
2022-10-11 2022-10-07 0.534 0 +0
2022-10-10 2022-10-06 0.534 0 +0
2022-10-07 2022-10-05 0.534 0 +0
2022-10-06 2022-10-03 0.534 0 +0
2022-10-05 2022-09-30 0.534 0 +0
2022-10-03 2022-09-29 0.534 0 +0
2022-09-30 2022-09-28 0.534 0 +0
2022-09-29 2022-09-27 0.534 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.545 0 +0
2022-09-26 2022-09-22 0.551 0 +0
2022-09-23 2022-09-21 0.545 0 +0
2022-09-22 2022-09-20 0.545 0 +0
2022-09-21 2022-09-19 0.545 0 +0
2022-09-20 2022-09-16 0.539 0 +0
2022-09-19 2022-09-15 0.545 0 +0
2022-09-16 2022-09-14 0.545 0 +0
2022-09-15 2022-09-13 0.539 0 +0
2022-09-14 2022-09-09 0.551 0 +0
2022-09-13 2022-09-08 0.551 0 +0
2022-09-09 2022-09-07 0.557 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.563 0 +0
2022-09-06 2022-09-02 0.563 0 +0
2022-09-05 2022-09-01 0.583 0 +0
2022-09-02 2022-08-31 0.577 0 +0
2022-09-01 2022-08-30 0.571 0 +0
2022-08-31 2022-08-29 0.571 0 +0
2022-08-30 2022-08-26 0.571 0 +0
2022-08-29 2022-08-25 0.571 0 +0
2022-08-26 2022-08-24 0.565 0 +0
2022-08-25 2022-08-23 0.565 0 +0
2022-08-24 2022-08-22 0.559 0 +0
2022-08-23 2022-08-19 0.571 0 +0
2022-08-22 2022-08-18 0.571 0 +0
2022-08-19 2022-08-17 0.565 0 +0
2022-08-18 2022-08-16 0.559 0 +0
2022-08-17 2022-08-15 0.565 0 +0
2022-08-16 2022-08-12 0.565 0 +0
2022-08-15 2022-08-11 0.565 0 +0
2022-08-12 2022-08-10 0.577 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.565 0 +0
2022-08-09 2022-08-05 0.565 0 +0
2022-08-08 2022-08-04 0.565 0 +0
2022-08-05 2022-08-03 0.559 0 +0
2022-08-04 2022-08-02 0.565 0 +0
2022-08-03 2022-08-01 0.565 0 +0
2022-08-02 2022-07-29 0.565 0 +0
2022-08-01 2022-07-28 0.577 0 +0
2022-07-29 2022-07-27 0.571 0 +0
2022-07-28 2022-07-26 0.565 0 +0
2022-07-27 2022-07-25 0.565 0 +0
2022-07-26 2022-07-22 0.577 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.577 0 +0
2022-07-21 2022-07-19 0.577 0 +0
2022-07-20 2022-07-18 0.571 0 +0
2022-07-19 2022-07-15 0.571 0 +0
2022-07-18 2022-07-14 0.583 0 +0
2022-07-15 2022-07-13 0.583 0 +0
2022-07-14 2022-07-12 0.583 0 +0
2022-07-13 2022-07-11 0.583 0 +0
2022-07-12 2022-07-08 0.577 0 +0
2022-07-11 2022-07-07 0.577 0 +0
2022-07-08 2022-07-06 0.577 0 +0
2022-07-07 2022-07-05 0.583 0 +0
2022-07-06 2022-07-04 0.577 0 +0
2022-07-05 2022-06-30 0.577 0 +0
2022-07-04 2022-06-29 0.571 0 +0
2022-06-30 2022-06-28 0.571 0 +0
2022-06-29 2022-06-27 0.571 0 +0
2022-06-28 2022-06-24 0.571 0 +0
2022-06-27 2022-06-23 0.571 0 -500,646
2022-05-25 2022-05-23 0.601 500,646 -8,316 0.04% 301,000
2022-04-06 2022-04-01 0.559 508,962 -16,616 0.04% 284,580
2022-04-01 2022-03-30 0.553 525,578 -33,266 0.04% 290,711
2022-03-23 2022-03-21 0.553 558,844 -34,929 0.04% 309,111
2022-03-22 2022-03-18 0.565 593,773 -1,663 0.04% 335,571
2022-03-18 2022-03-16 0.559 595,436 -4,990 0.04% 332,931
2022-03-16 2022-03-14 0.553 600,426 -582,146 0.04% 332,111
2022-03-14 2022-03-10 0.595 1,182,572 -11,643 0.08% 703,880
2022-03-11 2022-03-09 0.589 1,194,215 -24,949 0.08% 703,630
2022-03-08 2022-03-04 0.613 1,219,164 -86,490 0.09% 747,650
2022-03-07 2022-03-03 0.613 1,305,654 +4,989 0.09% 800,690
2022-03-04 2022-03-02 0.613 1,300,665 -26,612 0.09% 797,630
2022-03-03 2022-03-01 0.613 1,327,277 -166,327 0.09% 813,950
2022-02-07 2022-01-31 0.613 1,493,604 +166,327 0.11% 915,950
2021-12-09 2021-12-07 0.616 1,327,277 +109,189 0.09% 817,219
2021-11-18 2021-11-16 0.628 1,218,088 -21,114 0.09% 764,990
2021-11-17 2021-11-15 0.640 1,239,202 +4,872 0.09% 793,510
2021-11-16 2021-11-12 0.665 1,234,330 -6,496 0.09% 820,789
2021-11-15 2021-11-11 0.653 1,240,826 +1,624 0.09% 809,829
2021-11-12 2021-11-10 0.653 1,239,202 +4,872 0.09% 808,769
2021-11-10 2021-11-08 0.665 1,234,330 -125,058 0.09% 820,789
2021-11-09 2021-11-05 0.653 1,359,388 -50,349 0.10% 887,209
2021-11-08 2021-11-04 0.690 1,409,737 +115,314 0.10% 972,149
2021-11-05 2021-11-03 0.677 1,294,423 -11,369 0.09% 876,689
2021-11-04 2021-11-02 0.677 1,305,792 +3,249 0.09% 884,389
2021-11-03 2021-11-01 0.702 1,302,543 +51,972 0.09% 914,268
2021-10-29 2021-10-27 0.690 1,250,571 +1,624 0.09% 862,389
2021-10-28 2021-10-26 0.677 1,248,947 +16,242 0.09% 845,889
2021-10-27 2021-10-25 0.690 1,232,705 -24,363 0.09% 850,068
2021-10-26 2021-10-22 0.690 1,257,068 +24,363 0.09% 866,869
2021-10-20 2021-10-18 0.702 1,232,705 +1,624 0.09% 865,248
2021-10-11 2021-10-07 0.714 1,231,081 +12,993 0.09% 879,268
2021-10-07 2021-10-05 0.690 1,218,088 +8,120 0.09% 839,989
2021-09-23 2021-09-20 0.702 1,209,968 -29,234 0.09% 849,289
2021-09-21 2021-09-17 0.727 1,239,202 +22,738 0.09% 900,328
2021-09-20 2021-09-16 0.727 1,216,464 +4,872 0.09% 883,808
2021-09-17 2021-09-15 0.739 1,211,592 +1,624 0.09% 895,188
2021-09-02 2021-08-31 0.754 1,209,968 +24,610 0.09% 912,549
2021-08-12 2021-08-10 0.729 1,185,358 -90,693 0.09% 864,188
2021-08-06 2021-08-04 0.691 1,276,051 -1,591 0.09% 882,189
2021-08-03 2021-07-30 0.691 1,277,642 +3,182 0.09% 883,289
2021-08-02 2021-07-29 0.691 1,274,460 +1,591 0.09% 881,089
2021-07-16 2021-07-14 0.704 1,272,869 -1,591 0.09% 895,989
2021-07-15 2021-07-13 0.704 1,274,460 -54,098 0.09% 897,109
2021-07-14 2021-07-12 0.716 1,328,558 -15,911 0.10% 951,889
2021-07-13 2021-07-09 0.716 1,344,469 +22,276 0.10% 963,289
2021-07-12 2021-07-08 0.716 1,322,193 +42,960 0.10% 947,329
2021-07-09 2021-07-07 0.704 1,279,233 -73,191 0.09% 900,469
2021-07-08 2021-07-06 0.704 1,352,424 -23,867 0.10% 951,989
2021-07-07 2021-07-05 0.704 1,376,291 +106,604 0.10% 968,789
2021-07-06 2021-07-02 0.704 1,269,687 -7,955 0.09% 893,749
2021-07-05 2021-06-30 0.691 1,277,642 +15,911 0.09% 883,289
2021-07-02 2021-06-29 0.704 1,261,731 -7,956 0.09% 888,149
2021-06-30 2021-06-28 0.754 1,269,687 +6,365 0.09% 957,588
2021-06-29 2021-06-25 0.742 1,263,322 +1,591 0.09% 936,908
2021-06-21 2021-06-17 0.792 1,261,731 -12,729 0.09% 999,167
2021-06-18 2021-06-16 0.792 1,274,460 +11,138 0.09% 1,009,247
2021-06-03 2021-06-01 0.804 1,263,322 -98,649 0.09% 1,016,307
2021-06-02 2021-05-31 0.792 1,361,971 +93,875 0.10% 1,078,548
2021-06-01 2021-05-28 0.804 1,268,096 -11,137 0.09% 1,020,148
2021-05-12 2021-05-10 0.830 1,279,233 +76,373 0.09% 1,061,267
2021-05-10 2021-05-06 0.792 1,202,860 +3,182 0.09% 952,547
2021-05-05 2021-05-03 0.792 1,199,678 -1,591 0.09% 950,027
2021-05-04 2021-04-30 0.804 1,201,269 +81,146 0.09% 966,387
2021-05-03 2021-04-29 0.792 1,120,123 -1,591 0.08% 887,028
2021-04-30 2021-04-28 0.779 1,121,714 +81,147 0.08% 874,188
2021-03-03 2021-03-01 0.792 1,040,567 -55,689 0.08% 824,027
2021-03-02 2021-02-26 0.804 1,096,256 -7,956 0.08% 881,907
2021-03-01 2021-02-25 0.817 1,104,212 -4,773 0.08% 902,187
2021-02-26 2021-02-24 0.804 1,108,985 -27,049 0.08% 892,147
2021-02-25 2021-02-23 0.817 1,136,034 +12,729 0.08% 928,187
2021-02-24 2021-02-22 0.830 1,123,305 -1,591 0.08% 931,907
2021-02-23 2021-02-19 0.855 1,124,896 -15,911 0.08% 961,506
2021-02-22 2021-02-18 0.880 1,140,807 -28,640 0.08% 1,003,786
2021-02-19 2021-02-17 0.905 1,169,447 +15,911 0.09% 1,058,386
2021-02-18 2021-02-16 0.892 1,153,536 +87,511 0.09% 1,029,486
2021-02-17 2021-02-11 0.867 1,066,025 -6,364 0.08% 924,586
2021-02-10 2021-02-08 0.767 1,072,389 +19,093 0.08% 822,267
2021-02-08 2021-02-04 0.779 1,053,296 +31,822 0.08% 820,867
2021-02-05 2021-02-03 0.792 1,021,474 -25,458 0.08% 808,907
2021-02-04 2021-02-02 0.754 1,046,932 +25,458 0.08% 789,588
2021-02-03 2021-02-01 0.767 1,021,474 +33,413 0.08% 783,228
2021-02-02 2021-01-29 0.754 988,061 +4,773 0.07% 745,188
2021-02-01 2021-01-28 0.767 983,288 -31,822 0.07% 753,948
2021-01-27 2021-01-25 0.779 1,015,110 -33,413 0.08% 791,108
2021-01-26 2021-01-22 0.754 1,048,523 +33,413 0.08% 790,788
2021-01-13 2021-01-11 0.779 1,015,110 -15,911 0.08% 791,108
2021-01-12 2021-01-08 0.779 1,031,021 +15,911 0.08% 803,508
2021-01-05 2020-12-31 0.767 1,015,110 -9,546 0.08% 778,348
2021-01-04 2020-12-29 0.729 1,024,656 +22,275 0.08% 747,028
2020-12-11 2020-12-09 0.768 1,002,381 -71,600 0.07% 770,107
2020-12-10 2020-12-08 0.755 1,073,981 +82,167 0.08% 811,364
2020-11-27 2020-11-25 0.743 991,814 -4,685 0.07% 736,589
2020-11-25 2020-11-23 0.743 996,499 -71,849 0.08% 740,068
2020-11-06 2020-11-04 0.730 1,068,348 -10,934 0.08% 779,748
2020-10-30 2020-10-28 0.717 1,079,282 +15,619 0.08% 773,909
2020-10-08 2020-10-06 0.704 1,063,663 -6,247 0.08% 749,089
2020-08-31 2020-08-27 0.707 1,069,910 +23,775 0.08% 756,602
2020-08-25 2020-08-21 0.733 1,046,135 -6,108 0.08% 767,189
2020-08-20 2020-08-18 0.746 1,052,243 +3,054 0.08% 785,448
2020-08-18 2020-08-14 0.720 1,049,189 +15,272 0.08% 755,689
2020-08-04 2020-07-31 0.655 1,033,917 -7,636 0.08% 676,990
2020-07-24 2020-07-22 0.642 1,041,553 -33,599 0.08% 668,350
2020-07-23 2020-07-21 0.655 1,075,152 +45,817 0.08% 703,990
2020-07-22 2020-07-20 0.681 1,029,335 +39,708 0.08% 700,950
2020-07-21 2020-07-17 0.668 989,627 -45,817 0.08% 660,950
2020-07-20 2020-07-16 0.668 1,035,444 +15,272 0.08% 691,550
2020-07-17 2020-07-15 0.681 1,020,172 +4,582 0.08% 694,710
2020-07-14 2020-07-10 0.681 1,015,590 +41,235 0.08% 691,590
2020-07-09 2020-07-07 0.707 974,355 +10,691 0.08% 689,029
2020-06-09 2020-06-05 0.746 963,664 +15,272 0.07% 719,328
2020-05-29 2020-05-27 0.707 948,392 +15,272 0.07% 670,669
2020-05-27 2020-05-25 0.733 933,120 -15,272 0.07% 684,309
2020-05-26 2020-05-22 0.733 948,392 +6,109 0.07% 695,509
2020-05-12 2020-05-08 0.773 942,283 -25,963 0.07% 728,048
2020-05-05 2020-04-29 0.786 968,246 +25,963 0.07% 760,788
2020-04-28 2020-04-24 0.786 942,283 -1,527 0.07% 740,388
2020-04-24 2020-04-22 0.786 943,810 -18,327 0.07% 741,588
2020-04-20 2020-04-16 0.799 962,137 -10,691 0.07% 768,588
2020-04-16 2020-04-14 0.760 972,828 +15,273 0.08% 738,909
2020-04-15 2020-04-09 0.786 957,555 -9,164 0.07% 752,388
2020-04-09 2020-04-07 0.773 966,719 -45,817 0.07% 746,928
2020-04-07 2020-04-03 0.773 1,012,536 +7,637 0.08% 782,329
2020-04-06 2020-04-02 0.799 1,004,899 +76,361 0.08% 802,747
2020-03-31 2020-03-27 0.799 928,538 -27,490 0.07% 741,748
2020-03-30 2020-03-26 0.786 956,028 -1,527 0.07% 751,188
2020-03-26 2020-03-24 0.786 957,555 -7,637 0.07% 752,388
2020-03-25 2020-03-23 0.694 965,192 +7,637 0.07% 669,910
2020-03-23 2020-03-19 0.733 957,555 +1,527 0.07% 702,228
2020-03-20 2020-03-18 0.786 956,028 +15,272 0.07% 751,188
2020-03-19 2020-03-17 0.799 940,756 +76,361 0.07% 751,508
2020-03-13 2020-03-11 0.877 864,395 +18,327 0.07% 758,427
2020-03-12 2020-03-10 0.877 846,068 -53,453 0.07% 742,347
2020-03-11 2020-03-09 0.864 899,521 -323,772 0.07% 777,467
2020-03-10 2020-03-06 0.917 1,223,293 +50,399 0.09% 1,121,386
2020-03-09 2020-03-05 0.904 1,172,894 +18,326 0.09% 1,059,826
2020-03-06 2020-03-04 0.917 1,154,568 +9,164 0.09% 1,058,386
2020-03-05 2020-03-03 0.864 1,145,404 +67,198 0.09% 989,987
2020-03-04 2020-03-02 0.864 1,078,206 +79,415 0.08% 931,907
2020-03-03 2020-02-28 0.877 998,791 -245,883 0.08% 876,347
2020-02-28 2020-02-26 0.904 1,244,674 +58,035 0.10% 1,124,686
2020-02-27 2020-02-25 0.891 1,186,639 +83,997 0.09% 1,056,706
2020-02-26 2020-02-24 0.877 1,102,642 +213,812 0.09% 967,467
2020-02-24 2020-02-20 0.891 888,830 +6,109 0.07% 791,506
2020-02-21 2020-02-19 0.904 882,721 +25,963 0.07% 797,626
2020-02-18 2020-02-14 0.904 856,758 -7,637 0.07% 774,166
2020-02-17 2020-02-13 0.904 864,395 -270,319 0.07% 781,067
2020-02-14 2020-02-12 0.891 1,134,714 +3,055 0.09% 1,010,467
2020-02-13 2020-02-11 0.904 1,131,659 +313,081 0.09% 1,022,566
2020-02-11 2020-02-07 0.851 818,578 -7,636 0.06% 696,787
2020-02-10 2020-02-06 0.877 826,214 -35,126 0.06% 724,927
2020-02-07 2020-02-05 0.851 861,340 +30,544 0.07% 733,187
2020-02-05 2020-02-03 0.799 830,796 -22,908 0.06% 663,668
2020-02-04 2020-01-31 0.812 853,704 +4,582 0.07% 693,148
2020-02-03 2020-01-30 0.799 849,122 -51,926 0.07% 678,308
2020-01-14 2020-01-10 0.786 901,048 -22,908 0.07% 707,988
2020-01-09 2020-01-07 0.760 923,956 +18,326 0.07% 701,788
2020-01-08 2020-01-06 0.773 905,630 +15,273 0.07% 699,728
2020-01-03 2019-12-31 0.786 890,357 -1,528 0.07% 699,588
2020-01-02 2019-12-27 0.786 891,885 +4,582 0.07% 700,788
2019-12-30 2019-12-24 0.786 887,303 -67,198 0.07% 697,188
2019-12-23 2019-12-19 0.773 954,501 +67,198 0.07% 737,488
2019-12-20 2019-12-18 0.799 887,303 -64,144 0.07% 708,808
2019-12-19 2019-12-17 0.773 951,447 +64,144 0.07% 735,129
2019-12-18 2019-12-16 0.786 887,303 -4,582 0.07% 697,188
2019-12-17 2019-12-13 0.786 891,885 -18,326 0.07% 700,788
2019-12-12 2019-12-10 0.761 910,211 +17,565 0.07% 692,798
2019-12-10 2019-12-06 0.774 892,646 -4,493 0.07% 691,348
2019-12-02 2019-11-28 0.774 897,139 -37,444 0.07% 694,828
2019-11-28 2019-11-26 0.774 934,583 -65,901 0.07% 723,828
2019-11-27 2019-11-25 0.774 1,000,484 +37,444 0.08% 774,868
2019-11-26 2019-11-22 0.748 963,040 +22,466 0.08% 720,149
2019-11-25 2019-11-21 0.748 940,574 +13,480 0.07% 703,349
2019-11-22 2019-11-20 0.761 927,094 +8,986 0.07% 705,648
2019-11-21 2019-11-19 0.761 918,108 +65,901 0.07% 698,809
2019-11-08 2019-11-06 0.774 852,207 +14,978 0.07% 660,029
2019-11-05 2019-11-01 0.774 837,229 -22,466 0.07% 648,428
2019-10-21 2019-10-17 0.734 859,695 +22,466 0.07% 631,389
2019-10-15 2019-10-11 0.761 837,229 -1,498 0.07% 637,249
2019-10-08 2019-10-03 0.761 838,727 -8,986 0.07% 638,389
2019-09-26 2019-09-24 0.761 847,713 -20,969 0.07% 645,228
2019-09-18 2019-09-16 0.721 868,682 +37,444 0.07% 626,389
2019-09-17 2019-09-13 0.734 831,238 +37,444 0.07% 610,489
2019-09-12 2019-09-10 0.708 793,794 +1,498 0.06% 561,789
2019-09-03 2019-08-30 0.724 792,296 -26,960 0.06% 573,719
2019-09-02 2019-08-29 0.683 819,256 +18,549 0.06% 559,662
2019-08-26 2019-08-22 0.724 800,707 -2,928 0.06% 579,810
2019-08-16 2019-08-14 0.697 803,635 -14 0.06% 559,970
2019-08-06 2019-08-02 0.724 803,649 -1,464 0.06% 581,940
2019-07-24 2019-07-22 0.779 805,113 +21,958 0.06% 627,000
2019-07-15 2019-07-11 0.792 783,155 -14,639 0.06% 620,600
2019-06-24 2019-06-20 0.779 797,794 -8,783 0.06% 621,300
2019-06-14 2019-06-12 0.792 806,577 -21,957 0.06% 639,160
2019-06-13 2019-06-11 0.751 828,534 +42,451 0.07% 622,600
2019-06-05 2019-06-03 0.765 786,083 +1,464 0.06% 601,440
2019-06-03 2019-05-30 0.779 784,619 -16,102 0.06% 611,040
2019-05-30 2019-05-28 0.779 800,721 -21,958 0.06% 623,580
2019-05-24 2019-05-22 0.806 822,679 +7,319 0.07% 663,160
2019-05-20 2019-05-16 0.833 815,360 -1,464 0.07% 679,540
2019-05-16 2019-05-14 0.820 816,824 -1,464 0.07% 669,600
2019-05-14 2019-05-09 0.792 818,288 -73,192 0.07% 648,440
2019-05-10 2019-05-08 0.806 891,480 -4,391 0.07% 718,620
2019-05-08 2019-05-06 0.806 895,871 -11,711 0.07% 722,160
2019-05-03 2019-04-30 0.833 907,582 -26,349 0.07% 756,400
2019-05-02 2019-04-29 0.833 933,931 +8,783 0.08% 778,360
2019-04-30 2019-04-26 0.847 925,148 +29,277 0.07% 783,680
2019-04-29 2019-04-25 0.833 895,871 +13,174 0.07% 746,640
2019-04-26 2019-04-24 0.861 882,697 -4,391 0.07% 759,780
2019-04-25 2019-04-23 0.888 887,088 +2,928 0.07% 787,800
2019-04-24 2019-04-18 0.902 884,160 +36,596 0.07% 797,280
2019-04-23 2019-04-17 0.902 847,564 +58,553 0.07% 764,280
2019-04-18 2019-04-16 0.915 789,011 +46,843 0.06% 722,260
2019-04-17 2019-04-15 0.847 742,168 +29,277 0.06% 628,680
2019-04-16 2019-04-12 0.874 712,891 +13,175 0.06% 623,360
2019-04-12 2019-04-10 0.820 699,716 +8,783 0.06% 573,600
2019-03-26 2019-03-22 0.847 690,933 -51,235 0.06% 585,280
2019-03-25 2019-03-21 0.861 742,168 +38,060 0.06% 638,820
2019-03-22 2019-03-20 0.874 704,108 +13,175 0.06% 615,680
2019-03-21 2019-03-19 0.806 690,933 +27,813 0.06% 556,960
2019-03-20 2019-03-18 0.806 663,120 -7,320 0.05% 534,540
2019-03-19 2019-03-15 0.779 670,440 -14,638 0.05% 522,120
2019-03-18 2019-03-14 0.792 685,078 +14,638 0.06% 542,880
2019-03-11 2019-03-07 0.806 670,440 -1,463 0.05% 540,440
2019-03-04 2019-02-28 0.792 671,903 -7,320 0.05% 532,440
2019-02-21 2019-02-19 0.820 679,223 -134,673 0.05% 556,800
2019-02-18 2019-02-14 0.806 813,896 -1,464 0.07% 656,080
2019-02-13 2019-02-11 0.833 815,360 -55,626 0.07% 679,540
2019-02-11 2019-02-04 0.751 870,986 -52,698 0.07% 654,500
2019-02-01 2019-01-30 0.738 923,684 -1,464 0.07% 681,480
2019-01-25 2019-01-23 0.751 925,148 +19,030 0.07% 695,200
2019-01-24 2019-01-22 0.751 906,118 -303,015 0.07% 680,900
2019-01-22 2019-01-18 0.697 1,209,133 -1,464 0.10% 842,520
2018-12-20 2018-12-18 0.697 1,210,597 -68,801 0.10% 843,540
2018-12-17 2018-12-13 0.683 1,279,398 +10,247 0.10% 874,000
2018-12-13 2018-12-11 0.684 1,269,151 +27,374 0.10% 868,390
2018-12-10 2018-12-06 0.677 1,241,777 -7,161 0.10% 840,990
2018-12-04 2018-11-30 0.698 1,248,938 -15,755 0.10% 872,000
2018-12-03 2018-11-29 0.691 1,264,693 -1,433 0.10% 874,170
2018-11-30 2018-11-28 0.677 1,266,126 -17,187 0.10% 857,480
2018-11-29 2018-11-27 0.698 1,283,313 +32,942 0.11% 896,000
2018-11-28 2018-11-26 0.670 1,250,371 +7,162 0.10% 838,080
2018-11-05 2018-11-01 0.635 1,243,209 -1,433 0.10% 789,880
2018-10-30 2018-10-26 0.642 1,244,642 +1,433 0.10% 799,480
2018-10-29 2018-10-25 0.642 1,243,209 +1,432 0.10% 798,560
2018-10-16 2018-10-12 0.663 1,241,777 +7,161 0.10% 823,650
2018-10-15 2018-10-11 0.649 1,234,616 -8,593 0.10% 801,660
2018-10-05 2018-10-03 0.677 1,243,209 -1,433 0.10% 841,960
2018-10-02 2018-09-27 0.670 1,244,642 -15,754 0.10% 834,240
2018-09-28 2018-09-26 0.670 1,260,396 +1,432 0.10% 844,800
2018-09-24 2018-09-20 0.691 1,258,964 +15,755 0.10% 870,210
2018-09-21 2018-09-19 0.663 1,243,209 -4,297 0.10% 824,600
2018-09-20 2018-09-18 0.649 1,247,506 +1,432 0.10% 810,030
2018-09-17 2018-09-13 0.670 1,246,074 -15,755 0.10% 835,200
2018-09-13 2018-09-11 0.677 1,261,829 -41,536 0.10% 854,570
2018-09-12 2018-09-10 0.670 1,303,365 +80,208 0.11% 873,600
2018-09-11 2018-09-07 0.740 1,223,157 +74,477 0.10% 905,240
2018-09-03 2018-08-30 0.673 1,148,680 +29,328 0.09% 773,633
2018-08-30 2018-08-28 0.673 1,119,352 +2,792 0.09% 753,880
2018-08-22 2018-08-20 0.652 1,116,560 -8,374 0.09% 728,000
2018-08-09 2018-08-07 0.673 1,124,934 +1,395 0.09% 757,640
2018-08-01 2018-07-30 0.659 1,123,539 +27,914 0.09% 740,600
2018-07-31 2018-07-27 0.659 1,095,625 +1,396 0.09% 722,200
2018-07-11 2018-07-09 0.652 1,094,229 -8,374 0.09% 713,440
2018-07-05 2018-07-03 0.652 1,102,603 +4,187 0.09% 718,900
2018-07-04 2018-06-29 0.645 1,098,416 +6,978 0.09% 708,300
2018-06-27 2018-06-25 0.645 1,091,438 +1,396 0.09% 703,800
2018-06-15 2018-06-13 0.688 1,090,042 -34,892 0.09% 749,760
2018-06-14 2018-06-12 0.688 1,124,934 +6,978 0.09% 773,760
2018-06-07 2018-06-05 0.681 1,117,956 +30,706 0.09% 760,950
2018-06-04 2018-05-31 0.681 1,087,250 -13,957 0.09% 740,050
2018-05-24 2018-05-21 0.673 1,101,207 +13,957 0.09% 741,660
2018-05-23 2018-05-18 0.681 1,087,250 +13,957 0.09% 740,050
2018-05-17 2018-05-15 0.673 1,073,293 -2,792 0.09% 722,860
2018-05-16 2018-05-14 0.673 1,076,085 -1,396 0.09% 724,740
2018-05-14 2018-05-10 0.681 1,077,481 +4,188 0.09% 733,400
2018-04-20 2018-04-18 0.681 1,073,293 -6,979 0.09% 730,550
2018-04-04 2018-03-29 0.673 1,080,272 -6,978 0.09% 727,560
2018-03-14 2018-03-12 0.681 1,087,250 -26,519 0.09% 740,050
2018-02-27 2018-02-23 0.688 1,113,769 +64,202 0.09% 766,080
2018-01-25 2018-01-23 0.695 1,049,567 +6,979 0.09% 729,440
2017-12-19 2017-12-15 0.695 1,042,588 +1,396 0.09% 724,590
2017-12-18 2017-12-14 0.702 1,041,192 -11,166 0.09% 731,080
2017-12-15 2017-12-13 0.720 1,052,358 +13,957 0.09% 757,470
2017-12-14 2017-12-12 0.734 1,038,401 +25,430 0.09% 762,678
2017-11-30 2017-11-28 0.734 1,012,971 -19,061 0.09% 744,000
2017-11-29 2017-11-27 0.734 1,032,032 -2,723 0.09% 758,000
2017-11-22 2017-11-20 0.712 1,034,755 -10,892 0.09% 737,200
2017-11-21 2017-11-17 0.712 1,045,647 -27,231 0.09% 744,960
2017-11-14 2017-11-10 0.727 1,072,878 +6,808 0.09% 780,120
2017-11-10 2017-11-08 0.720 1,066,070 +10,892 0.09% 767,340
2017-11-09 2017-11-07 0.727 1,055,178 +9,531 0.09% 767,250
2017-11-08 2017-11-06 0.720 1,045,647 +12,254 0.09% 752,640
2017-11-07 2017-11-03 0.727 1,033,393 -34,038 0.09% 751,410
2017-11-03 2017-11-01 0.720 1,067,431 +23,145 0.09% 768,320
2017-10-23 2017-10-19 0.720 1,044,286 +122,537 0.09% 751,660
2017-10-16 2017-10-12 0.734 921,749 -1,361 0.08% 677,000
2017-10-13 2017-10-11 0.734 923,110 -2,723 0.08% 678,000
2017-10-04 2017-09-29 0.734 925,833 -2,723 0.08% 680,000
2017-09-28 2017-09-26 0.720 928,556 +36,761 0.08% 668,360
2017-09-27 2017-09-25 0.734 891,795 -2,723 0.08% 655,000
2017-09-12 2017-09-08 0.720 894,518 +36,761 0.08% 643,860
2017-09-11 2017-09-07 0.720 857,757 +2,723 0.07% 617,400
2017-09-04 2017-08-31 0.745 855,034 +12,141 0.07% 636,701
2017-07-28 2017-07-26 0.745 842,893 -6,647 0.07% 627,660
2017-07-24 2017-07-20 0.752 849,540 -46,532 0.08% 639,000
2017-07-20 2017-07-18 0.752 896,072 +7,977 0.08% 674,000
2017-07-17 2017-07-13 0.767 888,095 +53,179 0.08% 681,360
2017-07-14 2017-07-12 0.767 834,916 -13,295 0.07% 640,560
2017-07-12 2017-07-10 0.767 848,211 +13,295 0.08% 650,760
2017-06-30 2017-06-28 0.767 834,916 -1,329 0.07% 640,560
2017-06-09 2017-06-07 0.782 836,245 +1,329 0.07% 654,160
2017-05-29 2017-05-25 0.782 834,916 -6,647 0.07% 653,120
2017-05-25 2017-05-23 0.782 841,563 -66,475 0.07% 658,320
2017-05-24 2017-05-22 0.752 908,038 +66,475 0.08% 683,000
2017-05-19 2017-05-17 0.827 841,563 -27,920 0.07% 696,300
2017-05-09 2017-05-05 0.842 869,483 -188,786 0.08% 732,480
2017-04-27 2017-04-25 0.797 1,058,269 -33,237 0.09% 843,760
2017-04-25 2017-04-21 0.782 1,091,506 -14,625 0.10% 853,840
2017-04-13 2017-04-11 0.782 1,106,131 -162,197 0.10% 865,280
2017-03-23 2017-03-21 0.767 1,268,328 +2,659 0.11% 973,080
2017-02-17 2017-02-15 0.722 1,265,669 -14,624 0.11% 913,920
2017-02-14 2017-02-10 0.722 1,280,293 -3,989 0.11% 924,480
2017-02-13 2017-02-09 0.722 1,284,282 -49,190 0.11% 927,360
2017-02-08 2017-02-06 0.684 1,333,472 -11,966 0.12% 912,730
2017-01-18 2017-01-16 0.669 1,345,438 -77,110 0.12% 900,680
2017-01-13 2017-01-11 0.654 1,422,548 -45,202 0.13% 930,900
2017-01-12 2017-01-10 0.654 1,467,750 -57,168 0.13% 960,480
2017-01-11 2017-01-09 0.654 1,524,918 -94,394 0.14% 997,890
2016-12-30 2016-12-28 0.647 1,619,312 -66,474 0.14% 1,047,480
2016-12-29 2016-12-23 0.647 1,685,786 -6,647 0.15% 1,090,480
2016-12-28 2016-12-22 0.639 1,692,433 -26,590 0.15% 1,082,050
2016-12-23 2016-12-21 0.632 1,719,023 +33,237 0.15% 1,086,120
2016-12-21 2016-12-19 0.624 1,685,786 +289,828 0.15% 1,052,440
2016-12-19 2016-12-15 0.654 1,395,958 +11,965 0.12% 913,500
2016-12-16 2016-12-14 0.711 1,383,993 -31,907 0.12% 983,373
2016-12-15 2016-12-13 0.711 1,415,900 +36,936 0.13% 1,006,044
2016-12-14 2016-12-12 0.718 1,378,964 -41,434 0.13% 990,450
2016-12-01 2016-11-29 0.734 1,420,398 +14,243 0.13% 1,042,150
2016-11-30 2016-11-28 0.726 1,406,155 -12,948 0.13% 1,020,840
2016-11-28 2016-11-24 0.726 1,419,103 -12,948 0.13% 1,030,240
2016-11-21 2016-11-17 0.726 1,432,051 -31,075 0.13% 1,039,640
2016-11-18 2016-11-16 0.718 1,463,126 -28,486 0.13% 1,050,900
2016-11-17 2016-11-15 0.718 1,491,612 +6,474 0.14% 1,071,360
2016-11-15 2016-11-11 0.718 1,485,138 +25,896 0.14% 1,066,710
2016-11-14 2016-11-10 0.734 1,459,242 +40,139 0.13% 1,070,650
2016-11-11 2016-11-09 0.711 1,419,103 -3,884 0.13% 1,008,320
2016-11-09 2016-11-07 0.703 1,422,987 -32,370 0.13% 1,000,090
2016-11-07 2016-11-03 0.711 1,455,357 -40,139 0.13% 1,034,080
2016-11-04 2016-11-02 0.711 1,495,496 +25,896 0.14% 1,062,600
2016-11-03 2016-11-01 0.718 1,469,600 +6,474 0.13% 1,055,550
2016-10-28 2016-10-26 0.726 1,463,126 +20,717 0.13% 1,062,200
2016-10-26 2016-10-24 0.718 1,442,409 +45,318 0.13% 1,036,020
2016-10-25 2016-10-20 0.734 1,397,091 -12,948 0.13% 1,025,050
2016-10-24 2016-10-19 0.734 1,410,039 +36,254 0.13% 1,034,550
2016-10-20 2016-10-18 0.734 1,373,785 +32,370 0.13% 1,007,950
2016-10-19 2016-10-17 0.711 1,341,415 +82,868 0.12% 953,120
2016-10-18 2016-10-14 0.695 1,258,547 -11,654 0.11% 874,800
2016-10-14 2016-10-12 0.680 1,270,201 +51,792 0.12% 863,280
2016-10-12 2016-10-07 0.687 1,218,409 +12,949 0.11% 837,490
2016-10-07 2016-10-05 0.680 1,205,460 -1,295 0.11% 819,280
2016-09-06 2016-09-02 0.695 1,206,755 -15,538 0.11% 838,800
2016-08-31 2016-08-29 0.714 1,222,293 +31,886 0.11% 872,357
2016-08-26 2016-08-24 0.714 1,190,407 -13,871 0.11% 849,600
2016-08-25 2016-08-23 0.714 1,204,278 +25,220 0.11% 859,500
2016-08-03 2016-07-29 0.682 1,179,058 +13,871 0.11% 804,100
2016-08-01 2016-07-28 0.698 1,165,187 -1,261 0.11% 813,120
2016-07-19 2016-07-15 0.674 1,166,448 +5,045 0.11% 786,250
2016-05-03 2016-04-28 0.666 1,161,403 +12,610 0.11% 773,640
2016-03-31 2016-03-29 0.634 1,148,793 -6,305 0.11% 728,800
2016-03-24 2016-03-22 0.642 1,155,098 +49,180 0.11% 741,960
2016-03-15 2016-03-11 0.626 1,105,918 +45,397 0.10% 692,830
2016-03-14 2016-03-10 0.626 1,060,521 +26,481 0.10% 664,390
2016-03-08 2016-03-04 0.634 1,034,040 +51,702 0.10% 656,000
2016-03-07 2016-03-03 0.634 982,338 -31,526 0.09% 623,200
2016-03-04 2016-03-02 0.642 1,013,864 +8,828 0.09% 651,240
2016-03-02 2016-02-29 0.642 1,005,036 +31,525 0.09% 645,570
2016-03-01 2016-02-26 0.674 973,511 -18,915 0.09% 656,200
2016-02-29 2016-02-25 0.650 992,426 -1,261 0.09% 645,340
2016-02-12 2016-02-05 0.698 993,687 -30,265 0.09% 693,440
2016-02-01 2016-01-28 0.682 1,023,952 -1,261 0.10% 698,320
2016-01-25 2016-01-21 0.642 1,025,213 -1,261 0.10% 658,530
2016-01-18 2016-01-14 0.682 1,026,474 -8,827 0.10% 700,040
2016-01-15 2016-01-13 0.706 1,035,301 +8,827 0.10% 730,690
2016-01-14 2016-01-12 0.698 1,026,474 +17,655 0.10% 716,320
2016-01-13 2016-01-11 0.682 1,008,819 -1,262 0.09% 688,000
2016-01-12 2016-01-08 0.698 1,010,081 +7,567 0.09% 704,880
2016-01-05 2015-12-31 0.714 1,002,514 +16,393 0.09% 715,500
2016-01-04 2015-12-29 0.722 986,121 -6,305 0.09% 711,620
2015-12-28 2015-12-22 0.722 992,426 -29,004 0.09% 716,170
2015-12-23 2015-12-21 0.714 1,021,430 +29,004 0.10% 729,000
2015-12-21 2015-12-17 0.730 992,426 -5,044 0.09% 724,040
2015-12-18 2015-12-16 0.722 997,470 +5,044 0.09% 719,810
2015-12-16 2015-12-14 0.749 992,426 +25,611 0.09% 743,220
2015-12-08 2015-12-04 0.765 966,815 +6,142 0.09% 739,780
2015-11-23 2015-11-19 0.765 960,673 -8,599 0.09% 735,080
2015-11-17 2015-11-13 0.765 969,272 -29,484 0.09% 741,660
2015-11-12 2015-11-10 0.781 998,756 +49,140 0.10% 780,480
2015-11-10 2015-11-06 0.773 949,616 -45,454 0.09% 734,350
2015-11-09 2015-11-05 0.765 995,070 +45,454 0.10% 761,400
2015-11-02 2015-10-29 0.773 949,616 -1,229 0.09% 734,350
2015-10-29 2015-10-27 0.773 950,845 +2,457 0.09% 735,300
2015-10-28 2015-10-26 0.773 948,388 +1,229 0.09% 733,400
2015-10-23 2015-10-20 0.773 947,159 -30,713 0.09% 732,450
2015-10-22 2015-10-19 0.773 977,872 +30,713 0.09% 756,200
2015-10-20 2015-10-16 0.781 947,159 +29,483 0.09% 740,160
2015-10-19 2015-10-15 0.790 917,676 -15,970 0.09% 724,590
2015-10-16 2015-10-14 0.781 933,646 +15,970 0.09% 729,600
2015-10-09 2015-10-07 0.790 917,676 -2,457 0.09% 724,590
2015-09-30 2015-09-25 0.790 920,133 +2,457 0.09% 726,530
2015-09-10 2015-09-08 0.733 917,676 -30,712 0.09% 672,300
2015-09-09 2015-09-07 0.733 948,388 +30,712 0.09% 694,800
2015-09-02 2015-08-31 0.802 917,676 +23,183 0.09% 735,706
2015-08-28 2015-08-26 0.760 894,493 -5,987 0.09% 679,770
2015-08-25 2015-08-21 0.802 900,480 +3,593 0.09% 721,920
2015-08-21 2015-08-19 0.835 896,887 +11,974 0.09% 749,000
2015-08-17 2015-08-13 0.869 884,913 -2,395 0.09% 768,560
2015-08-13 2015-08-11 0.869 887,308 +5,987 0.09% 770,640
2015-08-11 2015-08-07 0.852 881,321 -13,172 0.09% 750,720
2015-08-05 2015-08-03 0.852 894,493 +7,185 0.09% 761,940
2015-08-04 2015-07-31 0.869 887,308 -1,197 0.09% 770,640
2015-07-31 2015-07-29 0.869 888,505 -14,370 0.09% 771,680
2015-07-30 2015-07-28 0.885 902,875 -11,974 0.09% 799,240
2015-07-29 2015-07-27 0.852 914,849 +22,751 0.09% 779,280
2015-07-27 2015-07-23 0.919 892,098 +5,988 0.09% 819,500
2015-07-24 2015-07-22 0.902 886,110 -2,395 0.09% 799,200
2015-07-21 2015-07-17 0.852 888,505 -2,395 0.09% 756,840
2015-07-20 2015-07-16 0.852 890,900 -1,198 0.09% 758,880
2015-07-17 2015-07-15 0.835 892,098 +4,790 0.09% 745,000
2015-07-15 2015-07-13 0.852 887,308 +3,593 0.09% 755,820
2015-07-10 2015-07-08 0.818 883,715 -50,293 0.09% 723,240
2015-07-08 2015-07-06 0.885 934,008 +14,369 0.09% 826,800
2015-07-06 2015-07-02 1.002 919,639 +1,198 0.09% 921,600
2015-07-02 2015-06-29 0.969 918,441 -22,752 0.09% 889,720
2015-06-30 2015-06-26 0.969 941,193 +20,357 0.09% 911,760
2015-06-29 2015-06-25 1.002 920,836 -111,363 0.09% 922,800
2015-06-26 2015-06-24 1.036 1,032,199 +113,758 0.10% 1,068,880
2015-06-25 2015-06-23 1.152 918,441 +59,872 0.09% 1,058,459
2015-06-24 2015-06-22 1.119 858,569 +8,382 0.08% 960,780
2015-06-23 2015-06-19 1.119 850,187 +40,713 0.08% 951,400
2015-06-22 2015-06-18 1.086 809,474 +252,661 0.08% 878,800
2015-06-19 2015-06-17 1.052 556,813 +233,502 0.05% 585,900
2015-06-16 2015-06-12 1.052 323,311 +44,306 0.03% 340,200
2015-06-15 2015-06-11 1.052 279,005 +5,987 0.03% 293,580
2015-06-12 2015-06-10 1.052 273,018 +14,370 0.03% 287,280
2015-06-11 2015-06-09 1.069 258,648 -8,383 0.03% 276,480
2015-06-10 2015-06-08 1.136 267,031 -19,159 0.03% 303,280
2015-06-09 2015-06-05 1.086 286,190 +10,777 0.03% 310,700
2015-06-08 2015-06-04 1.069 275,413 -31,133 0.03% 294,400
2015-06-05 2015-06-03 1.052 306,546 +64,662 0.03% 322,560
2015-06-04 2015-06-02 1.136 241,884 +96,993 0.02% 274,720
2015-05-12 2015-05-08 0.935 144,891 +1,197 0.01% 135,520
2015-05-08 2015-05-06 0.935 143,694 +3,593 0.01% 134,400
2015-05-07 2015-05-05 0.952 140,101 +3,592 0.01% 133,380
2015-05-06 2015-05-04 0.952 136,509 -59,872 0.01% 129,960
2015-05-04 2015-04-29 0.935 196,381 -1,198 0.02% 183,680
2015-04-30 2015-04-28 0.919 197,579 -40,713 0.02% 181,500
2015-04-29 2015-04-27 0.919 238,292 -11,974 0.02% 218,900
2015-04-28 2015-04-24 0.935 250,266 -75,439 0.02% 234,080
2015-04-27 2015-04-23 0.919 325,705 +59,872 0.03% 299,200
2015-04-24 2015-04-22 0.935 265,833 -116,152 0.03% 248,640
2015-04-23 2015-04-21 0.919 381,985 +39,515 0.04% 350,900
2015-04-22 2015-04-20 0.919 342,470 +68,255 0.03% 314,600
2015-04-21 2015-04-17 0.935 274,215 -31,134 0.03% 256,480
2015-04-17 2015-04-15 0.919 305,349 +10,777 0.03% 280,500
2015-04-16 2015-04-14 0.935 294,572 +15,567 0.03% 275,520
2015-04-15 2015-04-13 0.902 279,005 -51,490 0.03% 251,640
2015-04-14 2015-04-10 0.885 330,495 +39,516 0.03% 292,560
2015-04-13 2015-04-09 0.869 290,979 -185,605 0.03% 252,720
2015-04-09 2015-04-02 0.852 476,584 +2,395 0.05% 405,960
2015-04-02 2015-03-31 0.852 474,189 +20,357 0.05% 403,920
2015-04-01 2015-03-30 0.852 453,832 -73,044 0.04% 386,580
2015-03-31 2015-03-27 0.852 526,876 +67,057 0.05% 448,800
2015-03-24 2015-03-20 0.869 459,819 +45,503 0.05% 399,360
2015-03-23 2015-03-19 0.852 414,316 +5,987 0.04% 352,920
2015-03-20 2015-03-18 0.852 408,329 +59,872 0.04% 347,820
2015-03-19 2015-03-17 0.869 348,457 -76,636 0.03% 302,640
2015-03-18 2015-03-16 0.852 425,093 -27,542 0.04% 362,100
2015-03-17 2015-03-13 0.827 452,635 +51,490 0.04% 374,220
2015-03-12 2015-03-10 0.835 401,145 -3,592 0.04% 335,000
2015-03-11 2015-03-09 0.835 404,737 -3,592 0.04% 338,000
2015-03-10 2015-03-06 0.835 408,329 -9,580 0.04% 341,000
2015-03-09 2015-03-05 0.827 417,909 -17,962 0.04% 345,510
2015-03-06 2015-03-04 0.835 435,871 -11,974 0.04% 364,000
2015-03-05 2015-03-03 0.827 447,845 -56,280 0.04% 370,260
2015-03-03 2015-02-27 0.835 504,125 -80,229 0.05% 421,000
2015-03-02 2015-02-26 0.869 584,354 +71,847 0.06% 507,520
2015-02-27 2015-02-25 0.902 512,507 +210,750 0.05% 462,240
2015-02-26 2015-02-24 0.818 301,757 +14,370 0.03% 246,960
2015-02-04 2015-02-02 0.768 287,387 -16,764 0.03% 220,800
2015-02-02 2015-01-29 0.777 304,151 -41,911 0.03% 236,220
2015-01-20 2015-01-16 0.768 346,062 +41,911 0.03% 265,880
2015-01-13 2015-01-09 0.768 304,151 +3,592 0.03% 233,680
2015-01-12 2015-01-08 0.760 300,559 -28,739 0.03% 228,410
2015-01-09 2015-01-07 0.760 329,298 +28,739 0.03% 250,250
2014-12-17 2014-12-15 0.797 300,559 +7,756 0.03% 239,614
2014-12-15 2014-12-11 0.806 292,803 -25,664 0.03% 235,940
2014-12-12 2014-12-10 0.789 318,467 -36,163 0.03% 251,160
2014-12-10 2014-12-08 0.797 354,630 +29,164 0.04% 282,720
2014-12-08 2014-12-04 0.814 325,466 +74,659 0.03% 265,050
2014-12-05 2014-12-03 0.814 250,807 -11,666 0.03% 204,250
2014-12-04 2014-12-02 0.814 262,473 -12,832 0.03% 213,750
2014-12-03 2014-12-01 0.823 275,305 +37,330 0.03% 226,560
2014-12-02 2014-11-28 0.840 237,975 +32,663 0.02% 199,920
2014-12-01 2014-11-27 0.849 205,312 +24,498 0.02% 174,240
2014-11-28 2014-11-26 0.857 180,814 -9,333 0.02% 155,000
2014-11-14 2014-11-12 0.797 190,147 +87,491 0.02% 151,590
2014-10-31 2014-10-29 0.789 102,656 -58,327 0.01% 80,960
2014-10-29 2014-10-27 0.780 160,983 +38,496 0.02% 125,580
2014-10-16 2014-10-14 0.772 122,487 +11,665 0.01% 94,500
2014-10-13 2014-10-09 0.789 110,822 +8,166 0.01% 87,400
2014-10-06 2014-09-30 0.763 102,656 +1,167 0.01% 78,320
2014-09-18 2014-09-16 0.806 101,489 -2,333 0.01% 81,780
2014-09-11 2014-09-08 0.797 103,822 +2,333 0.01% 82,770
2014-09-08 2014-09-04 0.797 101,489 +3,499 0.01% 80,910
2014-09-05 2014-09-03 0.823 97,990 -15,165 0.01% 80,640
2014-09-03 2014-09-01 0.797 113,155 -10,499 0.01% 90,210
2014-09-02 2014-08-29 0.827 123,654 +11,666 0.01% 102,251
2014-09-01 2014-08-28 0.809 111,988 +2,859 0.01% 90,634
2014-08-21 2014-08-19 0.792 109,129 -113,676 0.01% 86,400
2014-08-14 2014-08-12 0.809 222,805 +51,154 0.02% 180,320
2014-08-13 2014-08-11 0.792 171,651 +63,659 0.02% 135,900
2014-08-05 2014-08-01 0.774 107,992 -43,197 0.01% 83,600
2014-07-29 2014-07-25 0.765 151,189 -7,957 0.02% 115,710
2014-07-28 2014-07-24 0.774 159,146 +7,957 0.02% 123,200
2014-07-10 2014-07-08 0.757 151,189 +11,367 0.02% 114,380
2014-07-07 2014-07-03 0.757 139,822 -1,136 0.01% 105,780
2014-06-25 2014-06-23 0.757 140,958 -1,137 0.01% 106,640
2014-06-13 2014-06-11 0.757 142,095 -6,821 0.01% 107,500
2014-06-06 2014-06-04 0.757 148,916 -2,273 0.02% 112,660
2014-06-05 2014-06-03 0.765 151,189 +4,547 0.02% 115,710
2014-05-30 2014-05-28 0.757 146,642 -2,274 0.02% 110,940
2014-05-29 2014-05-27 0.739 148,916 -7,957 0.02% 110,040
2014-05-21 2014-05-19 0.730 156,873 -4,547 0.02% 114,540
2014-05-20 2014-05-16 0.730 161,420 +1,137 0.02% 117,860
2014-05-12 2014-05-08 0.730 160,283 +1,137 0.02% 117,030
2014-04-16 2014-04-14 0.757 159,146 -6,821 0.02% 120,400
2014-04-14 2014-04-10 0.748 165,967 -4,547 0.02% 124,100
2014-04-10 2014-04-08 0.748 170,514 +2,273 0.02% 127,500
2014-04-09 2014-04-07 0.757 168,241 -14,777 0.02% 127,280
2014-04-02 2014-03-31 0.757 183,018 -13,642 0.02% 138,460
2014-03-25 2014-03-21 0.730 196,660 -60,248 0.02% 143,590
2014-03-24 2014-03-20 0.713 256,908 +30,693 0.03% 183,060
2014-03-20 2014-03-18 0.730 226,215 -28,419 0.02% 165,170
2014-03-19 2014-03-17 0.721 254,634 -1,137 0.03% 183,680
2014-03-18 2014-03-14 0.713 255,771 +14,778 0.03% 182,250
2014-03-14 2014-03-12 0.721 240,993 +44,333 0.03% 173,840
2014-03-10 2014-03-06 0.730 196,660 -44,333 0.02% 143,590
2014-03-06 2014-03-04 0.721 240,993 -23,872 0.03% 173,840
2014-03-03 2014-02-27 0.721 264,865 +22,735 0.03% 191,060
2014-02-28 2014-02-26 0.721 242,130 +9,094 0.03% 174,660
2014-02-26 2014-02-24 0.730 233,036 -10,231 0.02% 170,150
2014-02-25 2014-02-21 0.721 243,267 +46,607 0.03% 175,480
2014-02-24 2014-02-20 0.730 196,660 -87,530 0.02% 143,590
2014-02-21 2014-02-19 0.713 284,190 +1,137 0.03% 202,500
2014-02-20 2014-02-18 0.713 283,053 +86,393 0.03% 201,690
2014-02-19 2014-02-17 0.730 196,660 -54,564 0.02% 143,590
2014-02-18 2014-02-14 0.730 251,224 +22,735 0.03% 183,430
2014-02-17 2014-02-13 0.730 228,489 -13,641 0.02% 166,830
2014-02-14 2014-02-12 0.730 242,130 -13,641 0.03% 176,790
2014-02-13 2014-02-11 0.730 255,771 +28,419 0.03% 186,750
2014-02-11 2014-02-07 0.739 227,352 -28,419 0.02% 168,000
2014-01-29 2014-01-27 0.721 255,771 +29,556 0.03% 184,500
2014-01-28 2014-01-24 0.739 226,215 -28,419 0.02% 167,160
2014-01-23 2014-01-21 0.730 254,634 +12,504 0.03% 185,920
2014-01-22 2014-01-20 0.739 242,130 -11,368 0.03% 178,920
2014-01-13 2014-01-09 0.757 253,498 +28,419 0.03% 191,780
2014-01-09 2014-01-07 0.748 225,079 -28,419 0.02% 168,300
2014-01-08 2014-01-06 0.739 253,498 +12,505 0.03% 187,320
2014-01-06 2014-01-02 0.748 240,993 -11,368 0.03% 180,200
2014-01-02 2013-12-27 0.748 252,361 -1,137 0.03% 188,700
2013-12-30 2013-12-24 0.757 253,498 -11,367 0.03% 191,780
2013-12-27 2013-12-20 0.739 264,865 +22,735 0.03% 195,720
2013-12-23 2013-12-19 0.748 242,130 +1,137 0.03% 181,050
2013-12-20 2013-12-18 0.757 240,993 -19,325 0.03% 182,320
2013-12-19 2013-12-17 0.796 260,318 +19,325 0.03% 207,170
2013-12-18 2013-12-16 0.796 240,993 +39,745 0.03% 191,790
2013-12-17 2013-12-13 0.805 201,248 -11,058 0.02% 161,980
2013-12-13 2013-12-11 0.796 212,306 +11,058 0.02% 168,960
2013-12-11 2013-12-09 0.805 201,248 -12,163 0.02% 161,980
2013-12-10 2013-12-06 0.796 213,411 -1,106 0.02% 169,840
2013-12-09 2013-12-05 0.805 214,517 -11,058 0.02% 172,660
2013-12-02 2013-11-28 0.787 225,575 -9,951 0.02% 177,480
2013-11-27 2013-11-25 0.796 235,526 +23,220 0.03% 187,440
2013-11-26 2013-11-22 0.805 212,306 +1,106 0.02% 170,880
2013-11-25 2013-11-21 0.796 211,200 +11,058 0.02% 168,080
2013-11-20 2013-11-18 0.805 200,142 +5,529 0.02% 161,090
2013-11-19 2013-11-15 0.805 194,613 +5,528 0.02% 156,640
2013-11-15 2013-11-13 0.796 189,085 -56,393 0.02% 150,480
2013-11-14 2013-11-12 0.796 245,478 -5,529 0.03% 195,360
2013-11-13 2013-11-11 0.796 251,007 -3,317 0.03% 199,760
2013-11-12 2013-11-08 0.805 254,324 -12,164 0.03% 204,700
2013-11-11 2013-11-07 0.796 266,488 +11,058 0.03% 212,080
2013-11-07 2013-11-05 0.787 255,430 -5,529 0.03% 200,970
2013-11-04 2013-10-31 0.769 260,959 +2,212 0.03% 200,600
2013-10-25 2013-10-23 0.796 258,747 +27,644 0.03% 205,920
2013-10-24 2013-10-22 0.823 231,103 -4,423 0.02% 190,190
2013-10-22 2013-10-18 0.832 235,526 -33,173 0.03% 195,960
2013-10-21 2013-10-17 0.805 268,699 +69,663 0.03% 216,270
2013-10-18 2013-10-16 0.850 199,036 -236,633 0.02% 169,200
2013-10-17 2013-10-15 0.769 435,669 -17,692 0.05% 334,900
2013-10-16 2013-10-11 0.760 453,361 +38,702 0.05% 344,400
2013-10-11 2013-10-09 0.760 414,659 +44,230 0.04% 315,000
2013-10-10 2013-10-08 0.760 370,429 +32,067 0.04% 281,400
2013-10-09 2013-10-07 0.760 338,362 -37,596 0.04% 257,040
2013-10-07 2013-10-03 0.760 375,958 +66,346 0.04% 285,600
2013-10-04 2013-10-02 0.769 309,612 -27,644 0.03% 238,000
2013-09-30 2013-09-26 0.760 337,256 +38,701 0.04% 256,200
2013-09-27 2013-09-25 0.769 298,555 -19,903 0.03% 229,500
2013-09-24 2013-09-19 0.787 318,458 +22,115 0.03% 250,560
2013-09-23 2013-09-18 0.769 296,343 -34,279 0.03% 227,800
2013-09-19 2013-09-17 0.769 330,622 +55,288 0.04% 254,150
2013-09-18 2013-09-16 0.769 275,334 +13,269 0.03% 211,650
2013-09-17 2013-09-13 0.769 262,065 -30,961 0.03% 201,450
2013-09-16 2013-09-12 0.778 293,026 -77,403 0.03% 227,900
2013-09-13 2013-09-11 0.760 370,429 -64,134 0.04% 281,400
2013-09-12 2013-09-10 0.751 434,563 -5,529 0.05% 326,190
2013-09-11 2013-09-09 0.751 440,092 +5,529 0.05% 330,340
2013-09-10 2013-09-06 0.751 434,563 -55,288 0.05% 326,190
2013-09-09 2013-09-05 0.742 489,851 +138,220 0.05% 363,260
2013-09-06 2013-09-04 0.760 351,631 -154,806 0.04% 267,120
2013-09-05 2013-09-03 0.742 506,437 -12,163 0.05% 375,560
2013-09-04 2013-09-02 0.742 518,600 +6,634 0.06% 384,580
2013-09-03 2013-08-30 0.782 511,966 +16,586 0.05% 400,359
2013-09-02 2013-08-29 0.782 495,380 -8,403 0.05% 387,389
2013-08-30 2013-08-28 0.782 503,783 +113,861 0.06% 393,960
2013-08-29 2013-08-27 0.801 389,922 -17,186 0.04% 312,180
2013-08-27 2013-08-23 0.791 407,108 +16,112 0.04% 322,150
2013-08-23 2013-08-21 0.791 390,996 -15,038 0.04% 309,400
2013-08-22 2013-08-20 0.782 406,034 -51,560 0.04% 317,520
2013-08-19 2013-08-15 0.791 457,594 +66,598 0.05% 362,100
2013-08-16 2013-08-13 0.791 390,996 -32,225 0.04% 309,400
2013-08-15 2013-08-12 0.773 423,221 +4,297 0.05% 327,020
2013-08-13 2013-08-09 0.782 418,924 -107,417 0.05% 327,600
2013-08-09 2013-08-07 0.773 526,341 +34,373 0.06% 406,700
2013-08-08 2013-08-06 0.782 491,968 +5,371 0.05% 384,720
2013-08-07 2013-08-05 0.773 486,597 +1,074 0.05% 375,990
2013-08-06 2013-08-02 0.782 485,523 -1,074 0.05% 379,680
2013-07-30 2013-07-26 0.782 486,597 +27,929 0.05% 380,520
2013-07-29 2013-07-25 0.773 458,668 +53,708 0.05% 354,410
2013-07-25 2013-07-23 0.782 404,960 -26,854 0.04% 316,680
2013-07-23 2013-07-19 0.773 431,814 -89,156 0.05% 333,660
2013-07-22 2013-07-18 0.763 520,970 +32,225 0.06% 397,700
2013-07-19 2013-07-17 0.773 488,745 -139,641 0.05% 377,650
2013-07-18 2013-07-16 0.763 628,386 +93,452 0.07% 479,700
2013-07-17 2013-07-15 0.773 534,934 -21,483 0.06% 413,340
2013-07-16 2013-07-12 0.763 556,417 +39,744 0.06% 424,760
2013-07-15 2013-07-11 0.782 516,673 -42,967 0.06% 404,040
2013-07-12 2013-07-10 0.763 559,640 -10,742 0.06% 427,220
2013-07-11 2013-07-09 0.773 570,382 +53,709 0.06% 440,730
2013-07-10 2013-07-08 0.791 516,673 -27,929 0.06% 408,850
2013-07-04 2013-07-02 0.801 544,602 +2,149 0.06% 436,020
2013-07-03 2013-06-28 0.810 542,453 -18,261 0.06% 439,350
2013-06-28 2013-06-26 0.801 560,714 +18,261 0.06% 448,920
2013-06-26 2013-06-24 0.819 542,453 +51,560 0.06% 444,400
2013-06-25 2013-06-21 0.838 490,893 +15,038 0.05% 411,300
2013-06-24 2013-06-20 0.810 475,855 +18,261 0.05% 385,410
2013-06-21 2013-06-19 0.819 457,594 -17,187 0.05% 374,880
2013-06-20 2013-06-18 0.819 474,781 +15,038 0.05% 388,960
2013-06-19 2013-06-17 0.819 459,743 -16,112 0.05% 376,640
2013-06-17 2013-06-13 0.801 475,855 +16,112 0.05% 380,980
2013-06-14 2013-06-11 0.819 459,743 -7,519 0.05% 376,640
2013-06-13 2013-06-10 0.838 467,262 +5,371 0.05% 391,500
2013-06-11 2013-06-07 0.829 461,891 -16,112 0.05% 382,700
2013-06-10 2013-06-06 0.810 478,003 +19,335 0.05% 387,150
2013-06-07 2013-06-05 0.838 458,668 +42,966 0.05% 384,300
2013-06-06 2013-06-04 0.856 415,702 -21,483 0.05% 356,040
2013-06-05 2013-06-03 0.847 437,185 +4,297 0.05% 370,370
2013-06-03 2013-05-30 0.847 432,888 +3,222 0.05% 366,730
2013-05-31 2013-05-29 0.875 429,666 -2,148 0.05% 376,000
2013-05-30 2013-05-28 0.903 431,814 +52,634 0.05% 389,940
2013-05-29 2013-05-27 0.875 379,180 -54,783 0.04% 331,820
2013-05-28 2013-05-24 0.903 433,963 +76,266 0.05% 391,880
2013-05-27 2013-05-23 0.866 357,697 +147,161 0.04% 309,690
2013-05-23 2013-05-21 0.791 210,536 -16,113 0.02% 166,600
2013-05-22 2013-05-20 0.782 226,649 -27,928 0.03% 177,240
2013-05-15 2013-05-13 0.754 254,577 -138,567 0.03% 191,970
2013-05-13 2013-05-09 0.745 393,144 -12,890 0.04% 292,800
2013-05-06 2013-05-02 0.754 406,034 +102,045 0.04% 306,180
2013-05-02 2013-04-29 0.745 303,989 -77,340 0.03% 226,400
2013-04-30 2013-04-26 0.754 381,329 -15,038 0.04% 287,550
2013-04-22 2013-04-18 0.745 396,367 +16,113 0.04% 295,200
2013-04-17 2013-04-15 0.745 380,254 -13,965 0.04% 283,200
2013-04-11 2013-04-09 0.754 394,219 -1,074 0.04% 297,270
2013-04-08 2013-04-03 0.745 395,293 +10,742 0.04% 294,400
2013-04-05 2013-04-02 0.763 384,551 -10,742 0.04% 293,560
2013-04-02 2013-03-27 0.754 395,293 -53,708 0.04% 298,080
2013-03-28 2013-03-26 0.754 449,001 +50,486 0.05% 338,580
2013-03-27 2013-03-25 0.763 398,515 +52,634 0.04% 304,220
2013-03-26 2013-03-22 0.754 345,881 +2,148 0.04% 260,820
2013-03-25 2013-03-21 0.754 343,733 -48,337 0.04% 259,200
2013-03-21 2013-03-19 0.745 392,070 +5,371 0.04% 292,000
2013-03-18 2013-03-14 0.763 386,699 -16,113 0.04% 295,200
2013-03-14 2013-03-12 0.754 402,812 +49,412 0.04% 303,750
2013-03-13 2013-03-11 0.754 353,400 +51,560 0.04% 266,490
2013-03-12 2013-03-08 0.763 301,840 -29,003 0.03% 230,420
2013-03-11 2013-03-07 0.763 330,843 -32,225 0.04% 252,560
2013-03-08 2013-03-06 0.745 363,068 -17,186 0.04% 270,400
2013-03-07 2013-03-05 0.745 380,254 +16,112 0.04% 283,200
2013-03-06 2013-03-04 0.754 364,142 +2,148 0.04% 274,590
2013-03-05 2013-03-01 0.754 361,994 -24,705 0.04% 272,970
2013-03-04 2013-02-28 0.754 386,699 -4,297 0.04% 291,600
2013-02-22 2013-02-20 0.754 390,996 +18,261 0.04% 294,840
2013-02-21 2013-02-19 0.745 372,735 +42,966 0.04% 277,600
2013-02-20 2013-02-18 0.754 329,769 -53,708 0.04% 248,670
2013-02-18 2013-02-14 0.754 383,477 +33,299 0.04% 289,170
2013-02-15 2013-02-08 0.754 350,178 -33,299 0.04% 264,060
2013-02-14 2013-02-07 0.745 383,477 +39,744 0.04% 285,600
2013-02-08 2013-02-06 0.754 343,733 -8,593 0.04% 259,200
2013-02-07 2013-02-05 0.745 352,326 -10,742 0.04% 262,400
2013-02-06 2013-02-04 0.745 363,068 +44,041 0.04% 270,400
2013-02-05 2013-02-01 0.763 319,027 -63,376 0.04% 243,540
2013-02-04 2013-01-31 0.745 382,403 +21,484 0.04% 284,800
2013-02-01 2013-01-30 0.754 360,919 -21,484 0.04% 272,160
2013-01-30 2013-01-28 0.754 382,403 -6,445 0.04% 288,360
2013-01-29 2013-01-25 0.745 388,848 +6,445 0.04% 289,600
2013-01-28 2013-01-24 0.754 382,403 +69,821 0.04% 288,360
2013-01-25 2013-01-23 0.763 312,582 +26,854 0.03% 238,620
2013-01-23 2013-01-21 0.754 285,728 +26,854 0.03% 215,460
2013-01-22 2013-01-18 0.745 258,874 -111,713 0.03% 192,800
2013-01-21 2013-01-17 0.745 370,587 +41,893 0.04% 276,000
2013-01-18 2013-01-16 0.745 328,694 +48,337 0.04% 244,800
2013-01-17 2013-01-15 0.745 280,357 +29,002 0.03% 208,800
2013-01-16 2013-01-14 0.745 251,355 -29,002 0.03% 187,200
2013-01-14 2013-01-10 0.745 280,357 +50,486 0.03% 208,800
2013-01-11 2013-01-09 0.735 229,871 +69,820 0.03% 169,060
2013-01-10 2013-01-08 0.735 160,051 -31,150 0.02% 117,710
2013-01-09 2013-01-07 0.735 191,201 -25,780 0.02% 140,620
2013-01-08 2013-01-04 0.745 216,981 +7,519 0.02% 161,600
2013-01-07 2013-01-03 0.726 209,462 -53,708 0.02% 152,100
2013-01-03 2012-12-31 0.708 263,170 +1,074 0.03% 186,200
2012-12-28 2012-12-24 0.726 262,096 +37,596 0.03% 190,320
2012-12-27 2012-12-20 0.735 224,500 +16,112 0.02% 165,110
2012-12-19 2012-12-17 0.777 208,388 -9,461 0.02% 161,938
2012-12-18 2012-12-14 0.768 217,849 -52,116 0.02% 167,200
2012-12-17 2012-12-13 0.758 269,965 +52,116 0.03% 204,610
2012-12-14 2012-12-12 0.758 217,849 +15,635 0.02% 165,110
2012-12-13 2012-12-11 0.768 202,214 -15,635 0.02% 155,200
2012-12-11 2012-12-07 0.777 217,849 +20,847 0.02% 169,290
2012-12-10 2012-12-06 0.768 197,002 -22,931 0.02% 151,200
2012-12-07 2012-12-05 0.758 219,933 +34,397 0.03% 166,690
2012-12-06 2012-12-04 0.768 185,536 -20,847 0.02% 142,400
2012-12-03 2012-11-29 0.758 206,383 +4,169 0.02% 156,420
2012-11-30 2012-11-28 0.758 202,214 +2,085 0.02% 153,260
2012-11-27 2012-11-23 0.748 200,129 -5,212 0.02% 149,760
2012-11-22 2012-11-20 0.748 205,341 +25,017 0.02% 153,660
2012-11-20 2012-11-16 0.710 180,324 -52,117 0.02% 128,020
2012-11-16 2012-11-14 0.700 232,441 +20,846 0.03% 162,790
2012-11-15 2012-11-13 0.710 211,595 +29,186 0.02% 150,220
2012-11-14 2012-11-12 0.700 182,409 +2,085 0.02% 127,750
2012-11-13 2012-11-09 0.710 180,324 -40,652 0.02% 128,020
2012-11-12 2012-11-08 0.710 220,976 +41,694 0.03% 156,880
2012-11-08 2012-11-06 0.710 179,282 -2,085 0.02% 127,280
2012-11-06 2012-11-02 0.710 181,367 -42,736 0.02% 128,760
2012-11-02 2012-10-31 0.700 224,103 +8,339 0.03% 156,950
2012-11-01 2012-10-30 0.710 215,764 -2,085 0.02% 153,180
2012-10-30 2012-10-26 0.700 217,849 +41,694 0.02% 152,570
2012-10-29 2012-10-25 0.710 176,155 -26,059 0.02% 125,060
2012-10-26 2012-10-24 0.700 202,214 +1,043 0.02% 141,620
2012-10-25 2012-10-22 0.710 201,171 -27,101 0.02% 142,820
2012-10-24 2012-10-19 0.691 228,272 +8,339 0.03% 157,680
2012-10-22 2012-10-18 0.700 219,933 -31,270 0.03% 154,030
2012-10-19 2012-10-17 0.700 251,203 -26,059 0.03% 175,930
2012-10-17 2012-10-15 0.691 277,262 +93,811 0.03% 191,520
2012-10-16 2012-10-12 0.710 183,451 -10,424 0.02% 130,240
2012-10-15 2012-10-11 0.700 193,875 -2,084 0.02% 135,780
2012-10-09 2012-10-05 0.710 195,959 -50,033 0.02% 139,120
2012-10-08 2012-10-04 0.691 245,992 +29,186 0.03% 169,920
2012-10-05 2012-10-03 0.691 216,806 -8,339 0.02% 149,760
2012-10-04 2012-09-28 0.700 225,145 -3,127 0.03% 157,680
2012-10-03 2012-09-27 0.691 228,272 +31,270 0.03% 157,680
2012-09-28 2012-09-26 0.691 197,002 +27,101 0.02% 136,080
2012-09-27 2012-09-25 0.700 169,901 -46,905 0.02% 118,990
2012-09-26 2012-09-24 0.691 216,806 +15,635 0.02% 149,760
2012-09-25 2012-09-21 0.691 201,171 -46,905 0.02% 138,960
2012-09-24 2012-09-20 0.681 248,076 +46,905 0.03% 168,980
2012-09-21 2012-09-19 0.691 201,171 -42,736 0.02% 138,960
2012-09-20 2012-09-18 0.691 243,907 +42,736 0.03% 168,480
2012-09-19 2012-09-17 0.681 201,171 +5,212 0.02% 137,030
2012-09-18 2012-09-14 0.691 195,959 -26,059 0.02% 135,360
2012-09-14 2012-09-12 0.672 222,018 +9,381 0.03% 149,100
2012-09-13 2012-09-11 0.691 212,637 -9,381 0.02% 146,880
2012-09-11 2012-09-07 0.672 222,018 -26,058 0.03% 149,100
2012-09-03 2012-08-30 0.724 248,076 +28,317 0.03% 179,646
2012-08-31 2012-08-29 0.734 219,759 +20,161 0.03% 161,320
2012-08-30 2012-08-28 0.744 199,598 -40,322 0.02% 148,500
2012-08-24 2012-08-22 0.714 239,920 +20,161 0.03% 171,360
2012-08-23 2012-08-21 0.724 219,759 -8,065 0.03% 159,140
2012-08-22 2012-08-20 0.724 227,824 -12,096 0.03% 164,980
2012-08-17 2012-08-15 0.704 239,920 -14,113 0.03% 168,980
2012-08-15 2012-08-13 0.704 254,033 +52,419 0.03% 178,920
2012-08-14 2012-08-10 0.734 201,614 -28,226 0.02% 148,000
2012-08-10 2012-08-08 0.714 229,840 -10,080 0.03% 164,160
2012-08-07 2012-08-03 0.704 239,920 +201,613 0.03% 168,980
2012-07-09 2012-07-05 0.694 38,307 -2,016 0.00% 26,600
2012-07-04 2012-06-29 0.704 40,323 +1,008 0.00% 28,400
2012-03-20 2012-03-16 0.784 39,315 -6,048 0.00% 30,810
2012-03-15 2012-03-13 0.784 45,363 +6,048 0.01% 35,550
2012-01-31 2012-01-27 0.764 39,315 -1,008 0.00% 30,030
2012-01-26 2012-01-19 0.764 40,323 -34,274 0.00% 30,800
2012-01-20 2012-01-18 0.754 74,597 +34,274 0.01% 56,240
2012-01-11 2012-01-09 0.714 40,323 +1,008 0.00% 28,800
2011-12-21 2011-12-19 0.758 39,315 +1,242 0.00% 29,801
2011-12-14 2011-12-12 0.779 38,073 -976 0.00% 29,640
2011-12-08 2011-12-06 0.768 39,049 -5,858 0.00% 30,000
2011-11-24 2011-11-22 0.758 44,907 -24,406 0.01% 34,040
2011-11-23 2011-11-21 0.738 69,313 +977 0.01% 51,120
2011-11-22 2011-11-18 0.738 68,336 +24,405 0.01% 50,400
2011-11-21 2011-11-17 0.768 43,931 +5,858 0.01% 33,750
2011-11-11 2011-11-09 0.799 38,073 -2,929 0.00% 30,420
2011-11-01 2011-10-28 0.830 41,002 +2,929 0.01% 34,020
2011-10-14 2011-10-12 0.819 38,073 -1,953 0.00% 31,200
2011-10-13 2011-10-11 0.768 40,026 +1,953 0.01% 30,750
2011-09-28 2011-09-26 0.697 38,073 -48,812 0.00% 26,520
2011-09-27 2011-09-23 0.727 86,885 +48,812 0.01% 63,190
2011-09-02 2011-08-31 0.957 38,073 +1,004 0.00% 36,451
2011-08-31 2011-08-29 0.936 37,069 -4,752 0.00% 34,710
2011-08-30 2011-08-26 0.947 41,821 -4,753 0.01% 39,600
2011-08-18 2011-08-16 0.968 46,574 -117,861 0.01% 45,080
2011-08-15 2011-08-11 0.957 164,435 +117,861 0.02% 157,430
2011-08-09 2011-08-05 1.021 46,574 +951 0.01% 47,530
2011-07-14 2011-07-12 1.052 45,623 -9,505 0.01% 48,000
2011-07-12 2011-07-08 1.073 55,128 -43,723 0.01% 59,160
2011-07-08 2011-07-06 1.073 98,851 -9,505 0.01% 106,080
2011-07-07 2011-07-05 1.115 108,356 -2,851 0.01% 120,840
2011-07-06 2011-07-04 1.073 111,207 +6,653 0.02% 119,340
2011-06-30 2011-06-28 1.052 104,554 -14,257 0.01% 110,000
2011-06-29 2011-06-27 1.052 118,811 +33,267 0.02% 125,000
2011-06-28 2011-06-24 1.052 85,544 -950 0.01% 90,000
2011-06-22 2011-06-20 1.052 86,494 -951 0.01% 91,000
2011-06-15 2011-06-13 1.052 87,445 -4,752 0.01% 92,000
2011-06-14 2011-06-10 1.052 92,197 +5,703 0.01% 97,000
2011-06-13 2011-06-09 1.052 86,494 +19,009 0.01% 91,000
2011-06-07 2011-06-02 1.094 67,485 +26,614 0.01% 73,840
2011-06-01 2011-05-30 1.094 40,871 -46,574 0.01% 44,720
2011-05-27 2011-05-25 1.052 87,445 -38,019 0.01% 92,000
2011-05-26 2011-05-24 1.073 125,464 +19,009 0.02% 134,639
2011-05-25 2011-05-23 1.052 106,455 +19,010 0.01% 112,000
2011-05-20 2011-05-18 1.094 87,445 -15,208 0.01% 95,680
2011-05-17 2011-05-13 1.073 102,653 +15,208 0.01% 110,160
2011-05-16 2011-05-12 1.052 87,445 +951 0.01% 92,000
2011-05-11 2011-05-06 1.073 86,494 -143,524 0.01% 92,820
2011-05-09 2011-05-05 1.094 230,018 +67,484 0.03% 251,680
2011-05-05 2011-05-03 1.094 162,534 -8,554 0.02% 177,841
2011-05-04 2011-04-29 1.094 171,088 +8,554 0.02% 187,200
2011-05-03 2011-04-28 1.094 162,534 +117,861 0.02% 177,841
2011-04-29 2011-04-27 1.115 44,673 +5,703 0.01% 49,820
2011-04-20 2011-04-18 1.157 38,970 -9,505 0.01% 45,100
2011-04-12 2011-04-08 1.157 48,475 -9,505 0.01% 56,100
2011-04-06 2011-04-01 1.115 57,980 -950 0.01% 64,660
2011-04-04 2011-03-31 1.136 58,930 +9,505 0.01% 66,960
2011-04-01 2011-03-30 1.115 49,425 -61,782 0.01% 55,120
2011-03-31 2011-03-29 1.094 111,207 -243,325 0.02% 121,680
2011-03-30 2011-03-28 1.136 354,532 +6,653 0.05% 402,840
2011-03-29 2011-03-25 1.136 347,879 +61,782 0.05% 395,280
2011-03-28 2011-03-24 1.157 286,097 -61,782 0.04% 331,100
2011-03-23 2011-03-21 1.094 347,879 +15,208 0.05% 380,640
2011-03-21 2011-03-17 1.178 332,671 -216,711 0.05% 392,000
2011-03-14 2011-03-10 1.136 549,382 +76,039 0.07% 624,240
2011-03-11 2011-03-09 1.157 473,343 -76,039 0.06% 547,800
2011-03-10 2011-03-08 1.115 549,382 +114,058 0.07% 612,680
2011-03-09 2011-03-07 1.136 435,324 +7,604 0.06% 494,640
2011-02-24 2011-02-22 1.136 427,720 +142,573 0.06% 486,000
2011-02-23 2011-02-21 1.157 285,147 +89,346 0.04% 330,001
2011-02-22 2011-02-18 1.157 195,801 +90,297 0.03% 226,600
2011-02-21 2011-02-17 1.178 105,504 -59,881 0.01% 124,320
2011-02-18 2011-02-16 1.178 165,385 -129,266 0.02% 194,880
2011-02-17 2011-02-15 1.157 294,651 +10,455 0.04% 340,999
2011-02-16 2011-02-14 1.157 284,196 -114,059 0.04% 328,900
2011-02-15 2011-02-11 1.157 398,255 +266,137 0.05% 460,900
2011-02-14 2011-02-10 1.178 132,118 +113,108 0.02% 155,680
2011-02-11 2011-02-09 1.178 19,010 -80,791 0.00% 22,400
2011-02-10 2011-02-08 1.178 99,801 -38,020 0.01% 117,600
2011-02-09 2011-02-07 1.136 137,821 +105,504 0.02% 156,600
2011-02-08 2011-02-02 1.178 32,317 -117,860 0.00% 38,080
2011-02-01 2011-01-28 1.157 150,177 -4,753 0.02% 173,800
2011-01-31 2011-01-27 1.157 154,930 +112,158 0.02% 179,300
2011-01-28 2011-01-26 1.157 42,772 -42,772 0.01% 49,500
2011-01-27 2011-01-25 1.157 85,544 +48,475 0.01% 99,000
2011-01-25 2011-01-21 1.178 37,069 +7,604 0.01% 43,680
2011-01-18 2011-01-14 1.199 29,465 -36,119 0.00% 35,340
2011-01-17 2011-01-13 1.199 65,584 -85,544 0.01% 78,660
2011-01-13 2011-01-11 1.178 151,128 -57,029 0.02% 178,080
2011-01-12 2011-01-10 1.157 208,157 -76,039 0.03% 240,900
2011-01-11 2011-01-07 1.136 284,196 +88,395 0.04% 322,920
2011-01-07 2011-01-05 1.157 195,801 -12,356 0.03% 226,600
2011-01-06 2011-01-04 1.136 208,157 +77,940 0.03% 236,520
2011-01-05 2011-01-03 1.136 130,217 -39,920 0.02% 147,960
2011-01-04 2010-12-31 1.115 170,137 +24,712 0.02% 189,740
2011-01-03 2010-12-29 1.115 145,425 +28,515 0.02% 162,180
2010-12-29 2010-12-24 1.136 116,910 +66,534 0.02% 132,840
2010-12-28 2010-12-22 1.157 50,376 -7,604 0.01% 58,300
2010-12-23 2010-12-21 1.225 57,980 +28,515 0.01% 71,036
2010-12-22 2010-12-20 1.225 29,465 -1,241 0.00% 36,100
2010-12-17 2010-12-15 1.247 30,706 -930 0.00% 38,280
2010-12-16 2010-12-14 1.247 31,636 -10,236 0.00% 39,440
2010-12-15 2010-12-13 1.204 41,872 +8,375 0.01% 50,401
2010-12-14 2010-12-10 1.204 33,497 -30,706 0.00% 40,320
2010-12-13 2010-12-09 1.204 64,203 +27,914 0.01% 77,280
2010-12-10 2010-12-08 1.204 36,289 -13,026 0.01% 43,680
2010-12-09 2010-12-07 1.225 49,315 +5,583 0.01% 60,420
2010-12-08 2010-12-06 1.225 43,732 +1,860 0.01% 53,579
2010-12-07 2010-12-03 1.247 41,872 -4,652 0.01% 52,201
2010-12-06 2010-12-02 1.204 46,524 -4,652 0.01% 56,000
2010-12-03 2010-12-01 1.204 51,176 -80,021 0.01% 61,600
2010-12-02 2010-11-30 1.204 131,197 +80,021 0.02% 157,919
2010-11-30 2010-11-26 1.204 51,176 -41,872 0.01% 61,600
2010-11-29 2010-11-25 1.182 93,048 +4,653 0.01% 110,000
2010-11-26 2010-11-24 1.204 88,395 +18,609 0.01% 106,399
2010-11-25 2010-11-23 1.182 69,786 +27,914 0.01% 82,500
2010-11-23 2010-11-19 1.204 41,872 -69,785 0.01% 50,401
2010-11-18 2010-11-16 1.204 111,657 +23,262 0.02% 134,400
2010-11-17 2010-11-15 1.204 88,395 +46,523 0.01% 106,399
2010-11-16 2010-11-12 1.247 41,872 -1,860 0.01% 52,201
2010-11-15 2010-11-11 1.247 43,732 -46,524 0.01% 54,519
2010-11-12 2010-11-10 1.225 90,256 +1,861 0.01% 110,580
2010-11-11 2010-11-09 1.225 88,395 +59,550 0.01% 108,299
2010-11-10 2010-11-08 1.268 28,845 -4,652 0.00% 36,580
2010-11-08 2010-11-04 1.268 33,497 -1,861 0.00% 42,480
2010-11-03 2010-11-01 1.247 35,358 -46,524 0.00% 44,080
2010-11-02 2010-10-29 1.225 81,882 -60,481 0.01% 100,320
2010-11-01 2010-10-28 1.268 142,363 -17,679 0.02% 180,540
2010-10-29 2010-10-27 1.247 160,042 +3,722 0.02% 199,520
2010-10-28 2010-10-26 1.290 156,320 +103,283 0.02% 201,600
2010-10-27 2010-10-25 1.333 53,037 -6,514 0.01% 70,680
2010-10-26 2010-10-22 1.354 59,551 +2,792 0.01% 80,641
2010-10-25 2010-10-21 1.354 56,759 +26,053 0.01% 76,860
2010-10-22 2010-10-20 1.311 30,706 -9,305 0.00% 40,260
2010-10-21 2010-10-19 1.354 40,011 -21,401 0.01% 54,181
2010-10-20 2010-10-18 1.290 61,412 +46,524 0.01% 79,201
2010-10-19 2010-10-15 1.333 14,888 -23,262 0.00% 19,840
2010-10-18 2010-10-14 1.333 38,150 -32,566 0.01% 50,841
2010-10-15 2010-10-13 1.354 70,716 +46,524 0.01% 95,760
2010-10-13 2010-10-11 1.311 24,192 +8,374 0.00% 31,719
2010-10-06 2010-10-04 1.268 15,818 -9,305 0.00% 20,060
2010-10-05 2010-09-30 1.182 25,123 -46,524 0.00% 29,700
2010-10-04 2010-09-29 1.182 71,647 +46,524 0.01% 84,700
2010-09-30 2010-09-28 1.182 25,123 -9,305 0.00% 29,700
2010-09-29 2010-09-27 1.204 34,428 -5,583 0.00% 41,440
2010-09-28 2010-09-24 1.182 40,011 -34,427 0.01% 47,301
2010-09-27 2010-09-22 1.247 74,438 +36,288 0.01% 92,800
2010-09-24 2010-09-21 1.139 38,150 -32,566 0.01% 43,460
2010-09-21 2010-09-17 1.139 70,716 -18,610 0.01% 80,560
2010-09-15 2010-09-13 1.118 89,326 -23,262 0.01% 99,840
2010-09-08 2010-09-06 1.096 112,588 -43,732 0.02% 123,420
2010-09-07 2010-09-03 1.118 156,320 +22,331 0.02% 174,720
2010-09-06 2010-09-02 1.096 133,989 +931 0.02% 146,880
2010-09-02 2010-08-31 1.096 133,058 +27,914 0.02% 145,860
2010-09-01 2010-08-30 1.096 105,144 +62,342 0.01% 115,260
2010-08-30 2010-08-26 1.118 42,802 +23,262 0.01% 47,840
2010-08-23 2010-08-19 1.187 19,540 +434 0.00% 23,195
2010-08-18 2010-08-16 1.209 19,106 -40,031 0.00% 23,100
2010-08-17 2010-08-13 1.209 59,137 +40,031 0.01% 71,500
2010-08-12 2010-08-10 1.165 19,106 -4,549 0.00% 22,260
2010-08-11 2010-08-09 1.231 23,655 -22,745 0.00% 29,120
2010-08-10 2010-08-06 1.209 46,400 -13,647 0.01% 56,100
2010-08-03 2010-07-30 1.121 60,047 +18,196 0.01% 67,320
2010-08-02 2010-07-29 1.143 41,851 -13,647 0.01% 47,840
2010-07-30 2010-07-28 1.121 55,498 -27,294 0.01% 62,220
2010-07-29 2010-07-27 1.165 82,792 -1,819 0.01% 96,460
2010-07-28 2010-07-26 1.165 84,611 -3,640 0.01% 98,579
2010-07-27 2010-07-23 1.165 88,251 -32,753 0.01% 102,820
2010-07-26 2010-07-22 1.143 121,004 -49,129 0.02% 138,321
2010-07-23 2010-07-21 1.143 170,133 -142,839 0.02% 194,480
2010-07-22 2010-07-20 1.231 312,972 +42,761 0.04% 385,281
2010-07-21 2010-07-19 1.231 270,211 +16,377 0.04% 332,640
2010-07-20 2010-07-16 1.209 253,834 +118,274 0.04% 306,899
2010-07-19 2010-07-15 1.187 135,560 +27,294 0.02% 160,920
2010-07-16 2010-07-14 1.209 108,266 +66,415 0.02% 130,900
2010-07-14 2010-07-12 1.165 41,851 -8,188 0.01% 48,760
2010-07-13 2010-07-09 1.165 50,039 +26,384 0.01% 58,300
2010-06-23 2010-06-21 1.121 23,655 +4,549 0.00% 26,520
2010-06-15 2010-06-11 1.121 19,106 -40,941 0.00% 21,420
2010-06-14 2010-06-10 1.187 60,047 +9,098 0.01% 71,280
2010-06-11 2010-06-09 1.143 50,949 +30,933 0.01% 58,240
2010-06-10 2010-06-08 1.033 20,016 +910 0.00% 20,680
2010-05-26 2010-05-24 1.022 19,106 -13,647 0.00% 19,530
2010-05-06 2010-05-04 1.209 32,753 +13,647 0.00% 39,600
2010-05-05 2010-05-03 1.209 19,106 -6,368 0.00% 23,100
2010-04-30 2010-04-28 1.231 25,474 +25,474 0.00% 31,359
2010-04-26 2010-04-22 1.209 0 -36,392
2010-04-23 2010-04-21 1.231 36,392 +36,392 0.01% 44,800
2010-04-21 2010-04-19 1.165 0 -4,549
2010-04-19 2010-04-15 1.209 4,549 -4,549 0.00% 5,500
2010-04-16 2010-04-14 1.253 9,098 -12,737 0.00% 11,400
2010-04-15 2010-04-13 1.187 21,835 +9,098 0.00% 25,920
2010-04-14 2010-04-12 1.209 12,737 -3,639 0.00% 15,400
2010-04-13 2010-04-09 1.231 16,376 -43,671 0.00% 20,159
2010-04-08 2010-04-01 1.253 60,047 +7,279 0.01% 75,240
2010-04-07 2010-03-31 1.275 52,768 +20,925 0.01% 67,279
2010-04-01 2010-03-30 1.319 31,843 +6,369 0.00% 42,000
2010-03-31 2010-03-29 1.209 25,474 -52,769 0.00% 30,799
2010-03-30 2010-03-26 1.165 78,243 +18,196 0.01% 91,160
2010-03-29 2010-03-25 1.231 60,047 +30,024 0.01% 73,920
2010-03-26 2010-03-24 1.275 30,023 -2,730 0.00% 38,279
2010-03-25 2010-03-23 1.341 32,753 +14,557 0.00% 43,920
2010-03-23 2010-03-19 1.077 18,196 +2,729 0.00% 19,600
2010-03-05 2010-03-03 1.044 15,467 +13,647 0.00% 16,150
2010-02-09 2010-02-05 1.044 1,820 -13,647 0.00% 1,900
2010-02-03 2010-02-01 1.011 15,467 +1,820 0.00% 15,640
2010-01-25 2010-01-21 1.055 13,647 +13,647 0.00% 14,400
2010-01-18 2010-01-14 1.099 0 -910
2010-01-08 2010-01-06 1.143 910 -4,549 0.00% 1,040
2010-01-04 2009-12-29 1.121 5,459 -8,188 0.00% 6,120
2009-12-30 2009-12-28 1.148 13,647 +9,098 0.00% 15,669
2009-12-29 2009-12-24 1.148 4,549 +107 0.00% 5,223
2009-12-28 2009-12-22 1.092 4,442 -10,661 0.00% 4,850
2009-12-23 2009-12-21 1.092 15,103 -8,884 0.00% 16,490
2009-12-22 2009-12-18 1.114 23,987 -10,660 0.00% 26,730
2009-12-18 2009-12-16 1.283 34,647 +8,884 0.01% 44,460
2009-12-16 2009-12-14 1.261 25,763 +21,321 0.00% 32,479
2009-12-15 2009-12-11 1.216 4,442 +4,442 0.00% 5,400
2009-12-09 2009-12-07 1.148 0 -8,884
2009-12-08 2009-12-04 1.126 8,884 +8,884 0.00% 10,000
2009-12-07 2009-12-03 1.092 0 -2,665
2009-12-04 2009-12-02 1.103 2,665 +2,665 0.00% 2,940
2009-11-25 2009-11-23 1.114 0 -22,210
2009-11-24 2009-11-20 1.092 22,210 +15,103 0.00% 24,250
2009-11-19 2009-11-17 1.036 7,107 -59,523 0.00% 7,360
2009-11-18 2009-11-16 1.002 66,630 +61,300 0.01% 66,750
2009-11-06 2009-11-04 0.979 5,330 +2,665 0.00% 5,220
2009-11-02 2009-10-29 0.923 2,665 -10,661 0.00% 2,460
2009-10-30 2009-10-28 0.946 13,326 +10,661 0.00% 12,600
2009-10-20 2009-10-16 0.889 2,665 -1,777 0.00% 2,370
2009-10-13 2009-10-09 0.923 4,442 +1,777 0.00% 4,100
2009-09-28 2009-09-24 0.810 2,665 -13,326 0.00% 2,160
2009-09-11 2009-09-09 0.833 15,991 +7,995 0.00% 13,320
2009-08-20 2009-08-18 0.924 7,996 +889 0.00% 7,385
2009-08-19 2009-08-17 0.924 7,107 +178 0.00% 6,564
2009-08-07 2009-08-05 0.947 6,929 -12,127 0.00% 6,560
2009-08-06 2009-08-04 0.958 19,056 +12,127 0.00% 18,260
2009-07-24 2009-07-22 0.866 6,929 -4,331 0.00% 6,000
2009-07-23 2009-07-21 0.866 11,260 -867 0.00% 9,750
2009-07-20 2009-07-16 0.854 12,127 -866 0.00% 10,360
2009-07-17 2009-07-15 0.912 12,993 -21,654 0.00% 11,850
2009-07-08 2009-07-06 0.924 34,647 +21,654 0.01% 32,000
2009-07-07 2009-07-03 0.877 12,993 +866 0.00% 11,400
2009-06-30 2009-06-26 1.004 12,127 -2,598 0.00% 12,180
2009-06-09 2009-06-05 0.831 14,725 -20,789 0.00% 12,240
2009-06-03 2009-06-01 0.831 35,514 +12,993 0.01% 29,520
2009-06-02 2009-05-29 0.820 22,521 -2,598 0.00% 18,460
2009-06-01 2009-05-27 0.854 25,119 +23,387 0.00% 21,460
2009-02-23 2009-02-19 0.556 1,732 +866 0.00% 964
2009-02-12 2009-02-10 0.531 866 -4,331 0.00% 460
2009-01-30 2009-01-23 0.503 5,197 +4,331 0.00% 2,616
2008-12-29 2008-12-22 0.578 866 +36 0.00% 501
2008-08-18 2008-08-14 0.930 830 +34 0.00% 772
2008-07-07 2008-07-03 1.244 796 -796 0.00% 990
2008-07-03 2008-06-30 1.307 1,592 +796 0.00% 2,080
2008-05-21 2008-05-19 1.583 796 +796 0.00% 1,260
2008-05-06 2008-05-02 1.633 0 -3,980
2008-04-29 2008-04-25 1.709 3,980 +3,980 0.00% 6,800
2007-06-26 2007-06-22 1.332 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top