History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 800,000 | +0 | 0.05% | 284,000 |
| 2025-10-10 | 2025-10-08 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 800,000 | +0 | 0.05% | 288,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 800,000 | +0 | 0.05% | 288,000 |
| 2025-10-02 | 2025-09-29 | 0.360 | 800,000 | +0 | 0.05% | 288,000 |
| 2025-09-30 | 2025-09-26 | 0.355 | 800,000 | +0 | 0.05% | 284,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 800,000 | +0 | 0.05% | 284,000 |
| 2025-09-26 | 2025-09-24 | 0.355 | 800,000 | +0 | 0.05% | 284,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 800,000 | +0 | 0.05% | 284,000 |
| 2025-09-24 | 2025-09-22 | 0.355 | 800,000 | +0 | 0.05% | 284,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-09-19 | 2025-09-17 | 0.355 | 800,000 | +0 | 0.05% | 284,000 |
| 2025-09-18 | 2025-09-16 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-09-16 | 2025-09-12 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 800,000 | +0 | 0.05% | 284,000 |
| 2025-09-11 | 2025-09-09 | 0.345 | 800,000 | +0 | 0.05% | 276,000 |
| 2025-09-10 | 2025-09-08 | 0.345 | 800,000 | +0 | 0.05% | 276,000 |
| 2025-09-09 | 2025-09-05 | 0.345 | 800,000 | +0 | 0.05% | 276,000 |
| 2025-09-08 | 2025-09-04 | 0.345 | 800,000 | +0 | 0.05% | 276,000 |
| 2025-09-05 | 2025-09-03 | 0.345 | 800,000 | +0 | 0.05% | 276,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 800,000 | +0 | 0.05% | 280,000 |
| 2025-09-03 | 2025-09-01 | 0.345 | 800,000 | +0 | 0.05% | 276,000 |
| 2025-09-02 | 2025-08-29 | 0.372 | 800,000 | +0 | 0.05% | 297,931 |
| 2025-09-01 | 2025-08-28 | 0.378 | 800,000 | +26,667 | 0.05% | 302,069 |
| 2025-08-29 | 2025-08-27 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-08-28 | 2025-08-26 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-08-27 | 2025-08-25 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-08-26 | 2025-08-22 | 0.378 | 773,333 | +0 | 0.05% | 292,000 |
| 2025-08-25 | 2025-08-21 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-08-22 | 2025-08-20 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-08-21 | 2025-08-19 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-08-20 | 2025-08-18 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-08-19 | 2025-08-15 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-08-18 | 2025-08-14 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-08-15 | 2025-08-13 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-08-14 | 2025-08-12 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-08-13 | 2025-08-11 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-08-12 | 2025-08-08 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-08-11 | 2025-08-07 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-08-08 | 2025-08-06 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-08-07 | 2025-08-05 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-08-06 | 2025-08-04 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-08-05 | 2025-08-01 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-08-04 | 2025-07-31 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-08-01 | 2025-07-30 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-07-31 | 2025-07-29 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-07-30 | 2025-07-28 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-07-29 | 2025-07-25 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-07-28 | 2025-07-24 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-07-25 | 2025-07-23 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-07-24 | 2025-07-22 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-07-23 | 2025-07-21 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-07-22 | 2025-07-18 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-07-21 | 2025-07-17 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-07-18 | 2025-07-16 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-07-17 | 2025-07-15 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-07-16 | 2025-07-14 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-07-15 | 2025-07-11 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-07-14 | 2025-07-10 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-07-11 | 2025-07-09 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-07-10 | 2025-07-08 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-07-09 | 2025-07-07 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-07-08 | 2025-07-04 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-07-07 | 2025-07-03 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-07-04 | 2025-07-02 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-07-03 | 2025-06-30 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-07-02 | 2025-06-27 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-06-30 | 2025-06-26 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-06-27 | 2025-06-25 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-06-26 | 2025-06-24 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-06-25 | 2025-06-23 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-06-24 | 2025-06-20 | 0.341 | 773,333 | +0 | 0.05% | 264,000 |
| 2025-06-23 | 2025-06-19 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-06-20 | 2025-06-18 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-06-19 | 2025-06-17 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-06-18 | 2025-06-16 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-06-17 | 2025-06-13 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-06-16 | 2025-06-12 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-06-13 | 2025-06-11 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-06-12 | 2025-06-10 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-06-11 | 2025-06-09 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-06-10 | 2025-06-06 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-06-09 | 2025-06-05 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-06-06 | 2025-06-04 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-06-05 | 2025-06-03 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-06-04 | 2025-06-02 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-06-03 | 2025-05-30 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-06-02 | 2025-05-29 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-05-30 | 2025-05-28 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-05-29 | 2025-05-27 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-05-28 | 2025-05-26 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-05-27 | 2025-05-23 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-05-26 | 2025-05-22 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-05-23 | 2025-05-21 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-05-22 | 2025-05-20 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-05-21 | 2025-05-19 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-05-20 | 2025-05-16 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-05-19 | 2025-05-15 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-05-16 | 2025-05-14 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-05-15 | 2025-05-13 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-05-14 | 2025-05-12 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-05-13 | 2025-05-09 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-05-12 | 2025-05-08 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-05-09 | 2025-05-07 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-05-08 | 2025-05-06 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-05-07 | 2025-05-02 | 0.347 | 773,333 | +0 | 0.05% | 268,000 |
| 2025-05-06 | 2025-04-30 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-05-02 | 2025-04-29 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-04-30 | 2025-04-28 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-04-29 | 2025-04-25 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-04-28 | 2025-04-24 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-04-25 | 2025-04-23 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-04-24 | 2025-04-22 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-04-23 | 2025-04-17 | 0.347 | 773,333 | +0 | 0.05% | 268,000 |
| 2025-04-22 | 2025-04-16 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-04-17 | 2025-04-15 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-04-16 | 2025-04-14 | 0.336 | 773,333 | +0 | 0.05% | 260,000 |
| 2025-04-15 | 2025-04-11 | 0.336 | 773,333 | +0 | 0.05% | 260,000 |
| 2025-04-14 | 2025-04-10 | 0.326 | 773,333 | +0 | 0.05% | 252,000 |
| 2025-04-11 | 2025-04-09 | 0.321 | 773,333 | +0 | 0.05% | 248,000 |
| 2025-04-10 | 2025-04-08 | 0.321 | 773,333 | +0 | 0.05% | 248,000 |
| 2025-04-09 | 2025-04-07 | 0.326 | 773,333 | +0 | 0.05% | 252,000 |
| 2025-04-08 | 2025-04-03 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-04-07 | 2025-04-02 | 0.347 | 773,333 | +0 | 0.05% | 268,000 |
| 2025-04-03 | 2025-04-01 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-04-02 | 2025-03-31 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-04-01 | 2025-03-28 | 0.347 | 773,333 | +0 | 0.05% | 268,000 |
| 2025-03-31 | 2025-03-27 | 0.347 | 773,333 | +0 | 0.05% | 268,000 |
| 2025-03-28 | 2025-03-26 | 0.347 | 773,333 | +0 | 0.05% | 268,000 |
| 2025-03-27 | 2025-03-25 | 0.347 | 773,333 | +0 | 0.05% | 268,000 |
| 2025-03-26 | 2025-03-24 | 0.341 | 773,333 | +0 | 0.05% | 264,000 |
| 2025-03-25 | 2025-03-21 | 0.341 | 773,333 | +0 | 0.05% | 264,000 |
| 2025-03-24 | 2025-03-20 | 0.347 | 773,333 | +0 | 0.05% | 268,000 |
| 2025-03-21 | 2025-03-19 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-03-20 | 2025-03-18 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-03-19 | 2025-03-17 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-03-18 | 2025-03-14 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-03-17 | 2025-03-13 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-03-14 | 2025-03-12 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-03-13 | 2025-03-11 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-03-12 | 2025-03-10 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-03-11 | 2025-03-07 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-03-10 | 2025-03-06 | 0.378 | 773,333 | +0 | 0.05% | 292,000 |
| 2025-03-07 | 2025-03-05 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-03-06 | 2025-03-04 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-03-05 | 2025-03-03 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-03-04 | 2025-02-28 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-03-03 | 2025-02-27 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-02-28 | 2025-02-26 | 0.347 | 773,333 | +0 | 0.05% | 268,000 |
| 2025-02-27 | 2025-02-25 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-02-26 | 2025-02-24 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-02-25 | 2025-02-21 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-02-24 | 2025-02-20 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-02-21 | 2025-02-19 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-02-20 | 2025-02-18 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-02-19 | 2025-02-17 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-02-18 | 2025-02-14 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-02-17 | 2025-02-13 | 0.352 | 773,333 | +0 | 0.05% | 272,000 |
| 2025-02-14 | 2025-02-12 | 0.347 | 773,333 | +0 | 0.05% | 268,000 |
| 2025-02-13 | 2025-02-11 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-02-12 | 2025-02-10 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-02-11 | 2025-02-07 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-02-10 | 2025-02-06 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-02-07 | 2025-02-05 | 0.357 | 773,333 | +0 | 0.05% | 276,000 |
| 2025-02-06 | 2025-02-04 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-02-05 | 2025-02-03 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-01-27 | 2025-01-23 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-01-24 | 2025-01-22 | 0.362 | 773,333 | +0 | 0.05% | 280,000 |
| 2025-01-23 | 2025-01-21 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-01-22 | 2025-01-20 | 0.367 | 773,333 | +0 | 0.05% | 284,000 |
| 2025-01-21 | 2025-01-17 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-01-20 | 2025-01-16 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-01-17 | 2025-01-15 | 0.378 | 773,333 | +0 | 0.05% | 292,000 |
| 2025-01-16 | 2025-01-14 | 0.378 | 773,333 | +0 | 0.05% | 292,000 |
| 2025-01-15 | 2025-01-13 | 0.372 | 773,333 | +0 | 0.05% | 288,000 |
| 2025-01-14 | 2025-01-10 | 0.388 | 773,333 | +0 | 0.05% | 300,000 |
| 2025-01-13 | 2025-01-09 | 0.388 | 773,333 | +0 | 0.05% | 300,000 |
| 2025-01-10 | 2025-01-08 | 0.388 | 773,333 | +0 | 0.05% | 300,000 |
| 2025-01-09 | 2025-01-07 | 0.388 | 773,333 | +0 | 0.05% | 300,000 |
| 2025-01-08 | 2025-01-06 | 0.388 | 773,333 | +0 | 0.05% | 300,000 |
| 2025-01-07 | 2025-01-03 | 0.393 | 773,333 | +0 | 0.05% | 304,000 |
| 2025-01-06 | 2025-01-02 | 0.393 | 773,333 | +0 | 0.05% | 304,000 |
| 2025-01-03 | 2024-12-31 | 0.393 | 773,333 | +0 | 0.05% | 304,000 |
| 2025-01-02 | 2024-12-27 | 0.393 | 773,333 | +0 | 0.05% | 304,000 |
| 2024-12-30 | 2024-12-24 | 0.398 | 773,333 | +0 | 0.05% | 308,000 |
| 2024-12-27 | 2024-12-20 | 0.393 | 773,333 | +0 | 0.05% | 304,000 |
| 2024-12-23 | 2024-12-19 | 0.409 | 773,333 | +0 | 0.05% | 316,000 |
| 2024-12-20 | 2024-12-18 | 0.398 | 773,333 | +0 | 0.05% | 308,000 |
| 2024-12-19 | 2024-12-17 | 0.398 | 773,333 | +0 | 0.05% | 308,000 |
| 2024-12-18 | 2024-12-16 | 0.403 | 773,333 | +0 | 0.05% | 312,000 |
| 2024-12-17 | 2024-12-13 | 0.398 | 773,333 | +0 | 0.05% | 308,000 |
| 2024-12-16 | 2024-12-12 | 0.420 | 773,333 | +0 | 0.05% | 325,052 |
| 2024-12-13 | 2024-12-11 | 0.415 | 773,333 | +21,536 | 0.05% | 320,937 |
| 2024-12-12 | 2024-12-10 | 0.415 | 751,797 | +0 | 0.05% | 312,000 |
| 2024-12-11 | 2024-12-09 | 0.420 | 751,797 | +0 | 0.05% | 316,000 |
| 2024-12-10 | 2024-12-06 | 0.415 | 751,797 | +0 | 0.05% | 312,000 |
| 2024-12-09 | 2024-12-05 | 0.410 | 751,797 | +0 | 0.05% | 308,000 |
| 2024-12-06 | 2024-12-04 | 0.415 | 751,797 | +0 | 0.05% | 312,000 |
| 2024-12-05 | 2024-12-03 | 0.410 | 751,797 | +0 | 0.05% | 308,000 |
| 2024-12-04 | 2024-12-02 | 0.420 | 751,797 | +0 | 0.05% | 316,000 |
| 2024-12-03 | 2024-11-29 | 0.431 | 751,797 | +0 | 0.05% | 324,000 |
| 2024-12-02 | 2024-11-28 | 0.410 | 751,797 | +0 | 0.05% | 308,000 |
| 2024-11-29 | 2024-11-27 | 0.415 | 751,797 | +0 | 0.05% | 312,000 |
| 2024-11-28 | 2024-11-26 | 0.415 | 751,797 | +0 | 0.05% | 312,000 |
| 2024-11-27 | 2024-11-25 | 0.415 | 751,797 | +0 | 0.05% | 312,000 |
| 2024-11-26 | 2024-11-22 | 0.410 | 751,797 | +0 | 0.05% | 308,000 |
| 2024-11-25 | 2024-11-21 | 0.415 | 751,797 | +0 | 0.05% | 312,000 |
| 2024-11-22 | 2024-11-20 | 0.415 | 751,797 | +0 | 0.05% | 312,000 |
| 2024-11-21 | 2024-11-19 | 0.415 | 751,797 | +0 | 0.05% | 312,000 |
| 2024-11-20 | 2024-11-18 | 0.426 | 751,797 | +0 | 0.05% | 320,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-11-18 | 2024-11-14 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-11-15 | 2024-11-13 | 0.447 | 751,797 | +0 | 0.05% | 336,000 |
| 2024-11-14 | 2024-11-12 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-11-13 | 2024-11-11 | 0.447 | 751,797 | +0 | 0.05% | 336,000 |
| 2024-11-12 | 2024-11-08 | 0.447 | 751,797 | +0 | 0.05% | 336,000 |
| 2024-11-11 | 2024-11-07 | 0.452 | 751,797 | +0 | 0.05% | 340,000 |
| 2024-11-08 | 2024-11-06 | 0.458 | 751,797 | +0 | 0.05% | 344,000 |
| 2024-11-07 | 2024-11-05 | 0.447 | 751,797 | +0 | 0.05% | 336,000 |
| 2024-11-06 | 2024-11-04 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-11-05 | 2024-11-01 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-11-04 | 2024-10-31 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-11-01 | 2024-10-30 | 0.447 | 751,797 | +0 | 0.05% | 336,000 |
| 2024-10-31 | 2024-10-29 | 0.447 | 751,797 | +0 | 0.05% | 336,000 |
| 2024-10-30 | 2024-10-28 | 0.447 | 751,797 | +0 | 0.05% | 336,000 |
| 2024-10-29 | 2024-10-25 | 0.452 | 751,797 | +0 | 0.05% | 340,000 |
| 2024-10-28 | 2024-10-24 | 0.452 | 751,797 | +0 | 0.05% | 340,000 |
| 2024-10-25 | 2024-10-23 | 0.452 | 751,797 | +0 | 0.05% | 340,000 |
| 2024-10-24 | 2024-10-22 | 0.452 | 751,797 | +0 | 0.05% | 340,000 |
| 2024-10-23 | 2024-10-21 | 0.447 | 751,797 | +0 | 0.05% | 336,000 |
| 2024-10-22 | 2024-10-18 | 0.447 | 751,797 | +0 | 0.05% | 336,000 |
| 2024-10-21 | 2024-10-17 | 0.447 | 751,797 | +0 | 0.05% | 336,000 |
| 2024-10-18 | 2024-10-16 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-10-17 | 2024-10-15 | 0.458 | 751,797 | +0 | 0.05% | 344,000 |
| 2024-10-16 | 2024-10-14 | 0.458 | 751,797 | +0 | 0.05% | 344,000 |
| 2024-10-15 | 2024-10-10 | 0.458 | 751,797 | +0 | 0.05% | 344,000 |
| 2024-10-14 | 2024-10-09 | 0.458 | 751,797 | +0 | 0.05% | 344,000 |
| 2024-10-10 | 2024-10-08 | 0.463 | 751,797 | +0 | 0.05% | 348,000 |
| 2024-10-09 | 2024-10-07 | 0.479 | 751,797 | +0 | 0.05% | 360,000 |
| 2024-10-08 | 2024-10-04 | 0.463 | 751,797 | +0 | 0.05% | 348,000 |
| 2024-10-07 | 2024-10-03 | 0.463 | 751,797 | +0 | 0.05% | 348,000 |
| 2024-10-04 | 2024-10-02 | 0.474 | 751,797 | +0 | 0.05% | 356,000 |
| 2024-10-03 | 2024-09-30 | 0.474 | 751,797 | +0 | 0.05% | 356,000 |
| 2024-10-02 | 2024-09-27 | 0.458 | 751,797 | +0 | 0.05% | 344,000 |
| 2024-09-30 | 2024-09-26 | 0.452 | 751,797 | +0 | 0.05% | 340,000 |
| 2024-09-27 | 2024-09-25 | 0.458 | 751,797 | +0 | 0.05% | 344,000 |
| 2024-09-26 | 2024-09-24 | 0.458 | 751,797 | +0 | 0.05% | 344,000 |
| 2024-09-25 | 2024-09-23 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-09-24 | 2024-09-20 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-09-23 | 2024-09-19 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-09-20 | 2024-09-17 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-09-19 | 2024-09-16 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-09-17 | 2024-09-13 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-09-16 | 2024-09-12 | 0.442 | 751,797 | +0 | 0.05% | 332,000 |
| 2024-09-13 | 2024-09-11 | 0.447 | 751,797 | -37,590 | 0.05% | 336,000 |
| 2024-09-02 | 2024-08-29 | 0.466 | 789,387 | +22,554 | 0.05% | 367,500 |
| 2024-07-04 | 2024-07-02 | 0.460 | 766,833 | +164,321 | 0.05% | 352,800 |
| 2024-07-03 | 2024-06-28 | 0.487 | 602,512 | -127,806 | 0.04% | 293,700 |
| 2024-06-04 | 2024-05-31 | 0.477 | 730,318 | +91,290 | 0.05% | 348,000 |
| 2024-05-29 | 2024-05-27 | 0.477 | 639,028 | +91,290 | 0.04% | 304,500 |
| 2024-03-12 | 2024-03-08 | 0.466 | 547,738 | +54,774 | 0.04% | 255,000 |
| 2024-01-24 | 2024-01-22 | 0.477 | 492,964 | +182,579 | 0.03% | 234,900 |
| 2024-01-19 | 2024-01-17 | 0.487 | 310,385 | +91,290 | 0.02% | 151,300 |
| 2023-12-12 | 2023-12-08 | 0.533 | 219,095 | +5,074 | 0.01% | 116,702 |
| 2023-12-04 | 2023-11-30 | 0.555 | 214,021 | +178,351 | 0.01% | 118,800 |
| 2023-11-17 | 2023-11-15 | 0.639 | 35,670 | +35,670 | 0.00% | 22,800 |
| 2023-02-02 | 2023-01-31 | 1.283 | 0 | -264,692 | ||
| 2023-02-01 | 2023-01-30 | 1.134 | 264,692 | +177,364 | 0.02% | 300,069 |
| 2023-01-13 | 2023-01-11 | 0.721 | 87,328 | -174,657 | 0.01% | 63,000 |
| 2023-01-05 | 2023-01-03 | 0.573 | 261,985 | -87,329 | 0.02% | 150,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 349,314 | +8,220 | 0.02% | 208,916 |
| 2022-09-02 | 2022-08-31 | 0.577 | 341,094 | +8,439 | 0.02% | 196,871 |
| 2022-05-31 | 2022-05-27 | 0.613 | 332,655 | -1,663 | 0.02% | 204,000 |
| 2022-05-30 | 2022-05-26 | 0.625 | 334,318 | +1,663 | 0.02% | 209,040 |
| 2022-03-16 | 2022-03-14 | 0.553 | 332,655 | +83,164 | 0.02% | 184,000 |
| 2021-12-09 | 2021-12-07 | 0.616 | 249,491 | +5,870 | 0.02% | 153,614 |
| 2021-09-02 | 2021-08-31 | 0.754 | 243,621 | +4,955 | 0.02% | 183,737 |
| 2021-07-29 | 2021-07-27 | 0.666 | 238,666 | +159,111 | 0.02% | 159,000 |
| 2021-01-05 | 2020-12-31 | 0.767 | 79,555 | -79,556 | 0.01% | 61,000 |
| 2020-12-10 | 2020-12-08 | 0.755 | 159,111 | +2,917 | 0.01% | 120,204 |
| 2020-08-31 | 2020-08-27 | 0.707 | 156,194 | +3,471 | 0.01% | 110,455 |
| 2020-07-21 | 2020-07-17 | 0.668 | 152,723 | +76,362 | 0.01% | 102,000 |
| 2019-12-12 | 2019-12-10 | 0.761 | 76,361 | +1,473 | 0.01% | 58,121 |
| 2019-09-24 | 2019-09-20 | 0.761 | 74,888 | -44,932 | 0.01% | 57,000 |
| 2019-09-23 | 2019-09-19 | 0.748 | 119,820 | -224,663 | 0.01% | 89,600 |
| 2019-09-02 | 2019-08-29 | 0.683 | 344,483 | +7,799 | 0.03% | 235,328 |
| 2019-08-28 | 2019-08-26 | 0.683 | 336,684 | +219,577 | 0.03% | 230,000 |
| 2019-08-20 | 2019-08-16 | 0.697 | 117,107 | -732 | 0.01% | 81,600 |
| 2019-08-06 | 2019-08-02 | 0.724 | 117,839 | +43,915 | 0.01% | 85,330 |
| 2019-07-18 | 2019-07-16 | 0.806 | 73,924 | -8,783 | 0.01% | 59,590 |
| 2019-06-25 | 2019-06-21 | 0.792 | 82,707 | +8,783 | 0.01% | 65,540 |
| 2019-04-16 | 2019-04-12 | 0.874 | 73,924 | -73,192 | 0.01% | 64,640 |
| 2019-02-27 | 2019-02-25 | 0.806 | 147,116 | -14,639 | 0.01% | 118,590 |
| 2019-02-21 | 2019-02-19 | 0.820 | 161,755 | +14,639 | 0.01% | 132,600 |
| 2019-01-24 | 2019-01-22 | 0.751 | 147,116 | -43,915 | 0.01% | 110,550 |
| 2018-12-13 | 2018-12-11 | 0.684 | 191,031 | +4,120 | 0.02% | 130,709 |
| 2018-11-07 | 2018-11-05 | 0.656 | 186,911 | -71,614 | 0.02% | 122,670 |
| 2018-11-05 | 2018-11-01 | 0.635 | 258,525 | +71,614 | 0.02% | 164,255 |
| 2018-09-24 | 2018-09-20 | 0.691 | 186,911 | +716 | 0.02% | 129,195 |
| 2018-09-12 | 2018-09-10 | 0.670 | 186,195 | +68,749 | 0.02% | 124,800 |
| 2018-09-11 | 2018-09-07 | 0.740 | 117,446 | -229,163 | 0.01% | 86,920 |
| 2018-09-03 | 2018-08-30 | 0.673 | 346,609 | +8,850 | 0.03% | 233,440 |
| 2018-01-03 | 2017-12-29 | 0.688 | 337,759 | +58,619 | 0.03% | 232,320 |
| 2017-12-14 | 2017-12-12 | 0.734 | 279,140 | +6,836 | 0.02% | 205,021 |
| 2017-09-04 | 2017-08-31 | 0.745 | 272,304 | +6,407 | 0.02% | 202,771 |
| 2017-08-17 | 2017-08-15 | 0.745 | 265,897 | -6,647 | 0.02% | 198,000 |
| 2017-06-28 | 2017-06-26 | 0.767 | 272,544 | -1,330 | 0.02% | 209,100 |
| 2017-06-27 | 2017-06-23 | 0.767 | 273,874 | +997 | 0.02% | 210,120 |
| 2017-03-23 | 2017-03-21 | 0.767 | 272,877 | -664 | 0.02% | 209,355 |
| 2016-12-15 | 2016-12-13 | 0.711 | 273,541 | +7,136 | 0.02% | 194,360 |
| 2016-08-31 | 2016-08-29 | 0.714 | 266,405 | +6,949 | 0.02% | 190,135 |
| 2016-04-25 | 2016-04-21 | 0.650 | 259,456 | -12,610 | 0.02% | 168,715 |
| 2016-03-30 | 2016-03-24 | 0.642 | 272,066 | +12,610 | 0.03% | 174,757 |
| 2015-12-16 | 2015-12-14 | 0.749 | 259,456 | +6,696 | 0.02% | 194,304 |
| 2015-09-02 | 2015-08-31 | 0.802 | 252,760 | +6,385 | 0.02% | 202,639 |
| 2015-08-11 | 2015-08-07 | 0.852 | 246,375 | +119,745 | 0.02% | 209,865 |
| 2014-12-17 | 2014-12-15 | 0.797 | 126,630 | +3,268 | 0.01% | 100,953 |
| 2014-09-01 | 2014-08-28 | 0.809 | 123,362 | +3,150 | 0.01% | 99,839 |
| 2013-12-18 | 2013-12-16 | 0.796 | 120,212 | +3,278 | 0.01% | 95,669 |
| 2013-10-22 | 2013-10-18 | 0.832 | 116,934 | -82,964 | 0.01% | 97,290 |
| 2013-10-21 | 2013-10-17 | 0.805 | 199,898 | -27,644 | 0.02% | 160,893 |
| 2013-10-18 | 2013-10-16 | 0.850 | 227,542 | +110,575 | 0.02% | 193,432 |
| 2013-09-02 | 2013-08-29 | 0.782 | 116,967 | +3,342 | 0.01% | 91,469 |
| 2013-01-16 | 2013-01-14 | 0.745 | 113,625 | -26,854 | 0.01% | 84,624 |
| 2013-01-14 | 2013-01-10 | 0.745 | 140,479 | +26,854 | 0.02% | 104,624 |
| 2012-12-19 | 2012-12-17 | 0.777 | 113,625 | +3,367 | 0.01% | 88,298 |
| 2012-09-03 | 2012-08-30 | 0.724 | 110,258 | +3,625 | 0.01% | 79,844 |
| 2012-02-08 | 2012-02-06 | 0.764 | 106,633 | -50,404 | 0.01% | 81,450 |
| 2012-02-06 | 2012-02-02 | 0.754 | 157,037 | +50,404 | 0.02% | 118,393 |
| 2011-12-21 | 2011-12-19 | 0.758 | 106,633 | +3,367 | 0.01% | 80,829 |
| 2011-10-14 | 2011-10-12 | 0.819 | 103,266 | -30,263 | 0.01% | 84,624 |
| 2011-10-13 | 2011-10-11 | 0.768 | 133,529 | +30,263 | 0.02% | 102,585 |
| 2011-09-02 | 2011-08-31 | 0.957 | 103,266 | +2,724 | 0.01% | 98,867 |
| 2011-07-07 | 2011-07-05 | 1.115 | 100,542 | -71,287 | 0.01% | 112,126 |
| 2011-06-30 | 2011-06-28 | 1.052 | 171,829 | +23,762 | 0.02% | 180,780 |
| 2011-06-28 | 2011-06-24 | 1.052 | 148,067 | +47,525 | 0.02% | 155,780 |
| 2011-05-16 | 2011-05-12 | 1.052 | 100,542 | -9,505 | 0.01% | 105,779 |
| 2011-03-16 | 2011-03-14 | 1.115 | 110,047 | -14,257 | 0.01% | 122,726 |
| 2011-03-01 | 2011-02-25 | 1.136 | 124,304 | +28,514 | 0.02% | 141,241 |
| 2010-12-22 | 2010-12-20 | 1.225 | 95,790 | +2,017 | 0.01% | 117,360 |
| 2010-11-08 | 2010-11-04 | 1.268 | 93,773 | -13,957 | 0.01% | 118,920 |
| 2010-11-05 | 2010-11-03 | 1.247 | 107,730 | +13,957 | 0.01% | 134,304 |
| 2010-10-15 | 2010-10-13 | 1.354 | 93,773 | -9,305 | 0.01% | 126,982 |
| 2010-10-13 | 2010-10-11 | 1.311 | 103,078 | +9,305 | 0.01% | 135,151 |
| 2010-09-27 | 2010-09-22 | 1.247 | 93,773 | -46,524 | 0.01% | 116,904 |
| 2010-08-23 | 2010-08-19 | 1.187 | 140,297 | +3,118 | 0.02% | 166,543 |
| 2010-08-11 | 2010-08-09 | 1.231 | 137,179 | +9,098 | 0.02% | 168,873 |
| 2010-08-02 | 2010-07-29 | 1.143 | 128,081 | +36,392 | 0.02% | 146,410 |
| 2010-07-23 | 2010-07-21 | 1.143 | 91,689 | -45,490 | 0.01% | 104,810 |
| 2010-07-21 | 2010-07-19 | 1.231 | 137,179 | +45,490 | 0.02% | 168,873 |
| 2010-06-30 | 2010-06-28 | 1.121 | 91,689 | -18,196 | 0.01% | 102,795 |
| 2010-06-15 | 2010-06-11 | 1.121 | 109,885 | +18,196 | 0.02% | 123,195 |
| 2010-06-01 | 2010-05-28 | 1.044 | 91,689 | -18,196 | 0.01% | 95,740 |
| 2010-05-31 | 2010-05-27 | 1.011 | 109,885 | +18,196 | 0.02% | 111,117 |
| 2010-05-17 | 2010-05-13 | 1.143 | 91,689 | -9,098 | 0.01% | 104,810 |
| 2010-05-12 | 2010-05-10 | 1.165 | 100,787 | +9,098 | 0.01% | 117,426 |
| 2010-05-06 | 2010-05-04 | 1.209 | 91,689 | +18,196 | 0.01% | 110,857 |
| 2010-04-28 | 2010-04-26 | 1.187 | 73,493 | -18,196 | 0.01% | 87,242 |
| 2010-04-27 | 2010-04-23 | 1.209 | 91,689 | -50,039 | 0.01% | 110,857 |
| 2010-03-25 | 2010-03-23 | 1.341 | 141,728 | +76,923 | 0.02% | 190,051 |
| 2010-01-18 | 2010-01-14 | 1.099 | 64,805 | -90,980 | 0.01% | 71,230 |
| 2009-12-29 | 2009-12-24 | 1.148 | 155,785 | +3,666 | 0.02% | 178,863 |
| 2009-12-14 | 2009-12-10 | 1.216 | 152,119 | -13,326 | 0.02% | 184,928 |
| 2009-12-11 | 2009-12-09 | 1.238 | 165,445 | +88,839 | 0.02% | 204,852 |
| 2009-12-09 | 2009-12-07 | 1.148 | 76,606 | -26,652 | 0.01% | 87,954 |
| 2009-12-02 | 2009-11-30 | 1.036 | 103,258 | -1,776 | 0.02% | 106,932 |
| 2009-12-01 | 2009-11-27 | 0.991 | 105,034 | -87,951 | 0.02% | 104,042 |
| 2009-11-30 | 2009-11-26 | 1.058 | 192,985 | +87,951 | 0.03% | 204,195 |
| 2009-11-26 | 2009-11-24 | 1.058 | 105,034 | -88,840 | 0.02% | 111,135 |
| 2009-11-06 | 2009-11-04 | 0.979 | 193,874 | +88,840 | 0.03% | 189,860 |
| 2009-11-05 | 2009-11-03 | 0.979 | 105,034 | +222 | 0.02% | 102,859 |
| 2009-10-08 | 2009-10-06 | 0.844 | 104,812 | -22,210 | 0.02% | 88,484 |
| 2009-09-14 | 2009-09-10 | 0.810 | 127,022 | +22,210 | 0.02% | 102,945 |
| 2009-08-19 | 2009-08-17 | 0.924 | 104,812 | +2,620 | 0.02% | 96,803 |
| 2009-05-19 | 2009-05-15 | 0.716 | 102,192 | -43,309 | 0.02% | 73,147 |
| 2009-04-17 | 2009-04-15 | 0.566 | 145,501 | +43,309 | 0.02% | 82,310 |
| 2009-02-09 | 2009-02-05 | 0.506 | 102,192 | -22,521 | 0.02% | 51,675 |
| 2009-01-12 | 2009-01-08 | 0.538 | 124,713 | +21,655 | 0.02% | 67,095 |
| 2009-01-09 | 2009-01-07 | 0.556 | 103,058 | -21,655 | 0.02% | 57,348 |
| 2009-01-08 | 2009-01-06 | 0.552 | 124,713 | +21,655 | 0.02% | 68,822 |
| 2009-01-06 | 2009-01-02 | 0.577 | 103,058 | -47,640 | 0.02% | 59,490 |
| 2008-12-29 | 2008-12-22 | 0.578 | 150,698 | -29,415 | 0.02% | 87,141 |
| 2008-12-19 | 2008-12-17 | 0.552 | 180,113 | +415 | 0.03% | 99,377 |
| 2008-12-12 | 2008-12-10 | 0.573 | 179,698 | -5,811 | 0.03% | 103,044 |
| 2008-12-10 | 2008-12-08 | 0.530 | 185,509 | -41,504 | 0.03% | 98,331 |
| 2008-12-05 | 2008-12-03 | 0.554 | 227,013 | -8,301 | 0.04% | 125,800 |
| 2008-12-03 | 2008-12-01 | 0.506 | 235,314 | +58,106 | 0.04% | 119,061 |
| 2008-11-24 | 2008-11-20 | 0.537 | 177,208 | -10,791 | 0.03% | 95,212 |
| 2008-11-20 | 2008-11-18 | 0.542 | 187,999 | -3,320 | 0.03% | 101,916 |
| 2008-11-14 | 2008-11-12 | 0.511 | 191,319 | +9,961 | 0.03% | 97,723 |
| 2008-11-12 | 2008-11-10 | 0.554 | 181,358 | -7,471 | 0.03% | 100,500 |
| 2008-11-11 | 2008-11-07 | 0.506 | 188,829 | +12,451 | 0.03% | 95,541 |
| 2008-11-06 | 2008-11-04 | 0.554 | 176,378 | -12,451 | 0.03% | 97,741 |
| 2008-11-04 | 2008-10-31 | 0.506 | 188,829 | +20,752 | 0.03% | 95,541 |
| 2008-11-03 | 2008-10-30 | 0.472 | 168,077 | +41,505 | 0.03% | 79,372 |
| 2008-10-13 | 2008-10-09 | 0.614 | 126,572 | +16,602 | 0.02% | 77,764 |
| 2008-09-26 | 2008-09-24 | 0.723 | 109,970 | -12,452 | 0.02% | 79,487 |
| 2008-09-24 | 2008-09-22 | 0.723 | 122,422 | +12,452 | 0.02% | 88,488 |
| 2008-08-18 | 2008-08-14 | 0.930 | 109,970 | +4,519 | 0.02% | 102,236 |
| 2008-08-14 | 2008-08-12 | 0.930 | 105,451 | +23,879 | 0.02% | 98,035 |
| 2008-08-12 | 2008-08-08 | 0.992 | 81,572 | +11,940 | 0.01% | 80,959 |
| 2008-07-11 | 2008-07-09 | 1.256 | 69,632 | +39,799 | 0.01% | 87,480 |
| 2008-06-26 | 2008-06-24 | 1.332 | 29,833 | -3,980 | 0.01% | 39,728 |
| 2008-06-05 | 2008-06-03 | 1.508 | 33,813 | -7,960 | 0.01% | 50,976 |
| 2008-06-03 | 2008-05-30 | 1.508 | 41,773 | +7,960 | 0.01% | 62,976 |
| 2008-04-30 | 2008-04-28 | 1.608 | 33,813 | +11,940 | 0.01% | 54,374 |
| 2008-04-25 | 2008-04-23 | 1.533 | 21,873 | +7,960 | 0.00% | 33,525 |
| 2008-04-18 | 2008-04-16 | 1.558 | 13,913 | +3,980 | 0.00% | 21,674 |
| 2008-04-07 | 2008-04-02 | 1.583 | 9,933 | -11,940 | 0.00% | 15,723 |
| 2008-04-02 | 2008-03-31 | 1.709 | 21,873 | +7,960 | 0.00% | 37,372 |
| 2008-03-20 | 2008-03-18 | 1.281 | 13,913 | -23,880 | 0.00% | 17,829 |
| 2008-03-18 | 2008-03-14 | 1.357 | 37,793 | -7,960 | 0.01% | 51,278 |
| 2008-03-04 | 2008-02-29 | 1.508 | 45,753 | +23,880 | 0.01% | 68,976 |
| 2008-02-18 | 2008-02-14 | 1.357 | 21,873 | -7,960 | 0.00% | 29,678 |
| 2008-02-13 | 2008-02-11 | 1.332 | 29,833 | +7,960 | 0.01% | 39,728 |
| 2008-02-04 | 2008-01-31 | 1.281 | 21,873 | +11,940 | 0.00% | 28,029 |
| 2008-01-31 | 2008-01-29 | 1.382 | 9,933 | -23,880 | 0.00% | 13,727 |
| 2008-01-28 | 2008-01-24 | 1.382 | 33,813 | +23,880 | 0.01% | 46,728 |
| 2008-01-03 | 2007-12-31 | 1.709 | 9,933 | -7,960 | 0.00% | 16,971 |
| 2007-12-27 | 2007-12-20 | 1.588 | 17,893 | +344 | 0.00% | 28,421 |
| 2007-12-17 | 2007-12-13 | 1.742 | 17,549 | -7,807 | 0.00% | 30,572 |
| 2007-12-14 | 2007-12-12 | 1.768 | 25,356 | +15,614 | 0.00% | 44,822 |
| 2007-12-13 | 2007-12-11 | 1.845 | 9,742 | -27,324 | 0.00% | 17,970 |
| 2007-11-16 | 2007-11-14 | 1.691 | 37,066 | -15,613 | 0.01% | 62,673 |
| 2007-11-12 | 2007-11-08 | 1.742 | 52,679 | -7,807 | 0.01% | 91,771 |
| 2007-11-09 | 2007-11-07 | 1.768 | 60,486 | +7,807 | 0.01% | 106,922 |
| 2007-11-05 | 2007-11-01 | 1.793 | 52,679 | +7,806 | 0.01% | 94,471 |
| 2007-10-25 | 2007-10-23 | 1.845 | 44,873 | +15,614 | 0.01% | 82,771 |
| 2007-10-23 | 2007-10-18 | 1.691 | 29,259 | -781 | 0.01% | 49,473 |
| 2007-10-18 | 2007-10-16 | 1.742 | 30,040 | +16 | 0.01% | 52,332 |
| 2007-10-12 | 2007-10-10 | 2.075 | 30,024 | +19,517 | 0.01% | 62,304 |
| 2007-10-04 | 2007-10-02 | 2.331 | 10,507 | -135,057 | 0.00% | 24,495 |
| 2007-10-02 | 2007-09-27 | 1.793 | 145,564 | +39,034 | 0.03% | 261,044 |
| 2007-09-28 | 2007-09-25 | 1.896 | 106,530 | +39,033 | 0.02% | 201,960 |
| 2007-09-27 | 2007-09-24 | 1.973 | 67,497 | +39,034 | 0.01% | 133,149 |
| 2007-09-25 | 2007-09-21 | 2.024 | 28,463 | -1,561 | 0.01% | 57,606 |
| 2007-09-21 | 2007-09-19 | 1.947 | 30,024 | +7,806 | 0.01% | 58,458 |
| 2007-09-14 | 2007-09-12 | 2.101 | 22,218 | +11,711 | 0.00% | 46,675 |
| 2007-09-12 | 2007-09-10 | 2.126 | 10,507 | -7,807 | 0.00% | 22,342 |
| 2007-09-11 | 2007-09-07 | 2.101 | 18,314 | -11,710 | 0.00% | 38,473 |
| 2007-09-05 | 2007-09-03 | 2.050 | 30,024 | +11,710 | 0.01% | 61,535 |
| 2007-09-04 | 2007-08-31 | 2.126 | 18,314 | -7,807 | 0.00% | 38,942 |
| 2007-08-31 | 2007-08-29 | 2.050 | 26,121 | +7,807 | 0.00% | 53,535 |
| 2007-08-21 | 2007-08-17 | 1.959 | 18,314 | +352 | 0.00% | 35,879 |
| 2007-08-09 | 2007-08-07 | 2.090 | 17,962 | +7,657 | 0.00% | 37,535 |
| 2007-08-07 | 2007-08-03 | 2.978 | 10,305 | +382 | 0.00% | 30,686 |
| 2007-08-03 | 2007-08-01 | 3.082 | 9,923 | -7,656 | 0.00% | 30,586 |
| 2007-08-01 | 2007-07-30 | 3.108 | 17,579 | +7,656 | 0.00% | 54,643 |
| 2007-07-31 | 2007-07-27 | 2.873 | 9,923 | -30,626 | 0.00% | 28,512 |
| 2007-07-30 | 2007-07-26 | 3.082 | 40,549 | -52,065 | 0.01% | 124,985 |
| 2007-07-27 | 2007-07-25 | 2.429 | 92,614 | +383 | 0.02% | 224,985 |
| 2007-07-25 | 2007-07-23 | 2.560 | 92,231 | +7,657 | 0.02% | 236,101 |
| 2007-07-24 | 2007-07-20 | 2.560 | 84,574 | -11,485 | 0.02% | 216,500 |
| 2007-07-23 | 2007-07-19 | 2.429 | 96,059 | -11,485 | 0.02% | 233,354 |
| 2007-07-19 | 2007-07-17 | 2.325 | 107,544 | +11,485 | 0.02% | 250,018 |
| 2007-07-18 | 2007-07-16 | 2.168 | 96,059 | +30,626 | 0.02% | 208,262 |
| 2007-07-17 | 2007-07-13 | 2.508 | 65,433 | -11,485 | 0.01% | 164,083 |
| 2007-07-13 | 2007-07-11 | 2.690 | 76,918 | +11,485 | 0.01% | 206,947 |
| 2007-07-10 | 2007-07-06 | 2.743 | 65,433 | -7,656 | 0.01% | 179,465 |
| 2007-07-09 | 2007-07-05 | 2.978 | 73,089 | +8,039 | 0.01% | 217,646 |
| 2007-07-06 | 2007-07-04 | 2.638 | 65,050 | -30,626 | 0.01% | 171,618 |
| 2007-06-26 | 2007-06-22 | 1.332 | 95,676 | 0.02% | 127,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy