History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-10-13 | 2025-10-09 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2025-10-10 | 2025-10-08 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-10-09 | 2025-10-06 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-10-08 | 2025-10-03 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-10-06 | 2025-10-02 | 0.360 | 274,000 | +0 | 0.02% | 98,640 |
| 2025-10-03 | 2025-09-30 | 0.360 | 274,000 | +0 | 0.02% | 98,640 |
| 2025-10-02 | 2025-09-29 | 0.360 | 274,000 | +0 | 0.02% | 98,640 |
| 2025-09-30 | 2025-09-26 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2025-09-29 | 2025-09-25 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2025-09-26 | 2025-09-24 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2025-09-25 | 2025-09-23 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2025-09-24 | 2025-09-22 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2025-09-23 | 2025-09-19 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-09-22 | 2025-09-18 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-09-19 | 2025-09-17 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2025-09-18 | 2025-09-16 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-09-17 | 2025-09-15 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-09-16 | 2025-09-12 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-09-15 | 2025-09-11 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-09-12 | 2025-09-10 | 0.355 | 274,000 | +0 | 0.02% | 97,270 |
| 2025-09-11 | 2025-09-09 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2025-09-10 | 2025-09-08 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2025-09-09 | 2025-09-05 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2025-09-08 | 2025-09-04 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2025-09-05 | 2025-09-03 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2025-09-04 | 2025-09-02 | 0.350 | 274,000 | +0 | 0.02% | 95,900 |
| 2025-09-03 | 2025-09-01 | 0.345 | 274,000 | +0 | 0.02% | 94,530 |
| 2025-09-02 | 2025-08-29 | 0.372 | 274,000 | +0 | 0.02% | 102,041 |
| 2025-09-01 | 2025-08-28 | 0.378 | 274,000 | +9,133 | 0.02% | 103,459 |
| 2025-08-29 | 2025-08-27 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-08-28 | 2025-08-26 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-08-27 | 2025-08-25 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-08-26 | 2025-08-22 | 0.378 | 264,867 | +0 | 0.02% | 100,010 |
| 2025-08-25 | 2025-08-21 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-08-22 | 2025-08-20 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-08-21 | 2025-08-19 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-08-20 | 2025-08-18 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-08-19 | 2025-08-15 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-08-18 | 2025-08-14 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-08-15 | 2025-08-13 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-08-14 | 2025-08-12 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-08-13 | 2025-08-11 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-08-12 | 2025-08-08 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-08-11 | 2025-08-07 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-08-08 | 2025-08-06 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-08-07 | 2025-08-05 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-08-06 | 2025-08-04 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-08-05 | 2025-08-01 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-08-04 | 2025-07-31 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-08-01 | 2025-07-30 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-07-31 | 2025-07-29 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-07-30 | 2025-07-28 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-07-29 | 2025-07-25 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-07-28 | 2025-07-24 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-07-25 | 2025-07-23 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-07-24 | 2025-07-22 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-07-23 | 2025-07-21 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-07-22 | 2025-07-18 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-07-21 | 2025-07-17 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-07-18 | 2025-07-16 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-07-17 | 2025-07-15 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-07-16 | 2025-07-14 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-07-15 | 2025-07-11 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-07-14 | 2025-07-10 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-07-11 | 2025-07-09 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-07-10 | 2025-07-08 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-07-09 | 2025-07-07 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-07-08 | 2025-07-04 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-07-07 | 2025-07-03 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-07-04 | 2025-07-02 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-07-03 | 2025-06-30 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-07-02 | 2025-06-27 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-06-30 | 2025-06-26 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-06-27 | 2025-06-25 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-06-26 | 2025-06-24 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-06-25 | 2025-06-23 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-06-24 | 2025-06-20 | 0.341 | 264,867 | +0 | 0.02% | 90,420 |
| 2025-06-23 | 2025-06-19 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-06-20 | 2025-06-18 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-06-19 | 2025-06-17 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-06-18 | 2025-06-16 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-06-17 | 2025-06-13 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-06-16 | 2025-06-12 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-06-13 | 2025-06-11 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-06-12 | 2025-06-10 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-06-11 | 2025-06-09 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-06-10 | 2025-06-06 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-06-09 | 2025-06-05 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-06-06 | 2025-06-04 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-06-05 | 2025-06-03 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-06-04 | 2025-06-02 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-06-03 | 2025-05-30 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-06-02 | 2025-05-29 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-05-30 | 2025-05-28 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-05-29 | 2025-05-27 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-05-28 | 2025-05-26 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-05-27 | 2025-05-23 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-05-26 | 2025-05-22 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-05-23 | 2025-05-21 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-05-22 | 2025-05-20 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-05-21 | 2025-05-19 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-05-20 | 2025-05-16 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-05-19 | 2025-05-15 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-05-16 | 2025-05-14 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-05-15 | 2025-05-13 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-05-14 | 2025-05-12 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-05-13 | 2025-05-09 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-05-12 | 2025-05-08 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-05-09 | 2025-05-07 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-05-08 | 2025-05-06 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-05-07 | 2025-05-02 | 0.347 | 264,867 | +0 | 0.02% | 91,790 |
| 2025-05-06 | 2025-04-30 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-05-02 | 2025-04-29 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-04-30 | 2025-04-28 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-04-29 | 2025-04-25 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-04-28 | 2025-04-24 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-04-25 | 2025-04-23 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-04-24 | 2025-04-22 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-04-23 | 2025-04-17 | 0.347 | 264,867 | +0 | 0.02% | 91,790 |
| 2025-04-22 | 2025-04-16 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-04-17 | 2025-04-15 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-04-16 | 2025-04-14 | 0.336 | 264,867 | +0 | 0.02% | 89,050 |
| 2025-04-15 | 2025-04-11 | 0.336 | 264,867 | +0 | 0.02% | 89,050 |
| 2025-04-14 | 2025-04-10 | 0.326 | 264,867 | +0 | 0.02% | 86,310 |
| 2025-04-11 | 2025-04-09 | 0.321 | 264,867 | +0 | 0.02% | 84,940 |
| 2025-04-10 | 2025-04-08 | 0.321 | 264,867 | +0 | 0.02% | 84,940 |
| 2025-04-09 | 2025-04-07 | 0.326 | 264,867 | +0 | 0.02% | 86,310 |
| 2025-04-08 | 2025-04-03 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-04-07 | 2025-04-02 | 0.347 | 264,867 | +0 | 0.02% | 91,790 |
| 2025-04-03 | 2025-04-01 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-04-02 | 2025-03-31 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-04-01 | 2025-03-28 | 0.347 | 264,867 | +0 | 0.02% | 91,790 |
| 2025-03-31 | 2025-03-27 | 0.347 | 264,867 | +0 | 0.02% | 91,790 |
| 2025-03-28 | 2025-03-26 | 0.347 | 264,867 | +0 | 0.02% | 91,790 |
| 2025-03-27 | 2025-03-25 | 0.347 | 264,867 | +0 | 0.02% | 91,790 |
| 2025-03-26 | 2025-03-24 | 0.341 | 264,867 | +0 | 0.02% | 90,420 |
| 2025-03-25 | 2025-03-21 | 0.341 | 264,867 | +0 | 0.02% | 90,420 |
| 2025-03-24 | 2025-03-20 | 0.347 | 264,867 | +0 | 0.02% | 91,790 |
| 2025-03-21 | 2025-03-19 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-03-20 | 2025-03-18 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-03-19 | 2025-03-17 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-03-18 | 2025-03-14 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-03-17 | 2025-03-13 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-03-14 | 2025-03-12 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-03-13 | 2025-03-11 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-03-12 | 2025-03-10 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-03-11 | 2025-03-07 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-03-10 | 2025-03-06 | 0.378 | 264,867 | +0 | 0.02% | 100,010 |
| 2025-03-07 | 2025-03-05 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-03-06 | 2025-03-04 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-03-05 | 2025-03-03 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-03-04 | 2025-02-28 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-03-03 | 2025-02-27 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-02-28 | 2025-02-26 | 0.347 | 264,867 | +0 | 0.02% | 91,790 |
| 2025-02-27 | 2025-02-25 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-02-26 | 2025-02-24 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-02-25 | 2025-02-21 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-02-24 | 2025-02-20 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-02-21 | 2025-02-19 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-02-20 | 2025-02-18 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-02-19 | 2025-02-17 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-02-18 | 2025-02-14 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-02-17 | 2025-02-13 | 0.352 | 264,867 | +0 | 0.02% | 93,160 |
| 2025-02-14 | 2025-02-12 | 0.347 | 264,867 | +0 | 0.02% | 91,790 |
| 2025-02-13 | 2025-02-11 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-02-12 | 2025-02-10 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-02-11 | 2025-02-07 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-02-10 | 2025-02-06 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-02-07 | 2025-02-05 | 0.357 | 264,867 | +0 | 0.02% | 94,530 |
| 2025-02-06 | 2025-02-04 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-02-05 | 2025-02-03 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-02-04 | 2025-01-28 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-02-03 | 2025-01-24 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-01-27 | 2025-01-23 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-01-24 | 2025-01-22 | 0.362 | 264,867 | +0 | 0.02% | 95,900 |
| 2025-01-23 | 2025-01-21 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-01-22 | 2025-01-20 | 0.367 | 264,867 | +0 | 0.02% | 97,270 |
| 2025-01-21 | 2025-01-17 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-01-20 | 2025-01-16 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-01-17 | 2025-01-15 | 0.378 | 264,867 | +0 | 0.02% | 100,010 |
| 2025-01-16 | 2025-01-14 | 0.378 | 264,867 | +0 | 0.02% | 100,010 |
| 2025-01-15 | 2025-01-13 | 0.372 | 264,867 | +0 | 0.02% | 98,640 |
| 2025-01-14 | 2025-01-10 | 0.388 | 264,867 | +0 | 0.02% | 102,750 |
| 2025-01-13 | 2025-01-09 | 0.388 | 264,867 | +0 | 0.02% | 102,750 |
| 2025-01-10 | 2025-01-08 | 0.388 | 264,867 | +0 | 0.02% | 102,750 |
| 2025-01-09 | 2025-01-07 | 0.388 | 264,867 | +0 | 0.02% | 102,750 |
| 2025-01-08 | 2025-01-06 | 0.388 | 264,867 | +0 | 0.02% | 102,750 |
| 2025-01-07 | 2025-01-03 | 0.393 | 264,867 | +0 | 0.02% | 104,120 |
| 2025-01-06 | 2025-01-02 | 0.393 | 264,867 | +0 | 0.02% | 104,120 |
| 2025-01-03 | 2024-12-31 | 0.393 | 264,867 | +0 | 0.02% | 104,120 |
| 2025-01-02 | 2024-12-27 | 0.393 | 264,867 | +0 | 0.02% | 104,120 |
| 2024-12-30 | 2024-12-24 | 0.398 | 264,867 | +0 | 0.02% | 105,490 |
| 2024-12-27 | 2024-12-20 | 0.393 | 264,867 | +0 | 0.02% | 104,120 |
| 2024-12-23 | 2024-12-19 | 0.409 | 264,867 | +0 | 0.02% | 108,230 |
| 2024-12-20 | 2024-12-18 | 0.398 | 264,867 | +0 | 0.02% | 105,490 |
| 2024-12-19 | 2024-12-17 | 0.398 | 264,867 | +0 | 0.02% | 105,490 |
| 2024-12-18 | 2024-12-16 | 0.403 | 264,867 | +0 | 0.02% | 106,860 |
| 2024-12-17 | 2024-12-13 | 0.398 | 264,867 | +0 | 0.02% | 105,490 |
| 2024-12-16 | 2024-12-12 | 0.420 | 264,867 | +0 | 0.02% | 111,330 |
| 2024-12-13 | 2024-12-11 | 0.415 | 264,867 | +7,376 | 0.02% | 109,921 |
| 2024-12-12 | 2024-12-10 | 0.415 | 257,491 | +0 | 0.02% | 106,860 |
| 2024-12-11 | 2024-12-09 | 0.420 | 257,491 | +0 | 0.02% | 108,230 |
| 2024-12-10 | 2024-12-06 | 0.415 | 257,491 | +0 | 0.02% | 106,860 |
| 2024-12-09 | 2024-12-05 | 0.410 | 257,491 | +0 | 0.02% | 105,490 |
| 2024-12-06 | 2024-12-04 | 0.415 | 257,491 | +0 | 0.02% | 106,860 |
| 2024-12-05 | 2024-12-03 | 0.410 | 257,491 | +0 | 0.02% | 105,490 |
| 2024-12-04 | 2024-12-02 | 0.420 | 257,491 | +0 | 0.02% | 108,230 |
| 2024-12-03 | 2024-11-29 | 0.431 | 257,491 | +0 | 0.02% | 110,970 |
| 2024-12-02 | 2024-11-28 | 0.410 | 257,491 | +0 | 0.02% | 105,490 |
| 2024-11-29 | 2024-11-27 | 0.415 | 257,491 | +0 | 0.02% | 106,860 |
| 2024-11-28 | 2024-11-26 | 0.415 | 257,491 | +0 | 0.02% | 106,860 |
| 2024-11-27 | 2024-11-25 | 0.415 | 257,491 | +0 | 0.02% | 106,860 |
| 2024-11-26 | 2024-11-22 | 0.410 | 257,491 | +0 | 0.02% | 105,490 |
| 2024-11-25 | 2024-11-21 | 0.415 | 257,491 | +0 | 0.02% | 106,860 |
| 2024-11-22 | 2024-11-20 | 0.415 | 257,491 | +0 | 0.02% | 106,860 |
| 2024-11-21 | 2024-11-19 | 0.415 | 257,491 | +0 | 0.02% | 106,860 |
| 2024-11-20 | 2024-11-18 | 0.426 | 257,491 | +0 | 0.02% | 109,600 |
| 2024-11-19 | 2024-11-15 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-11-18 | 2024-11-14 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-11-15 | 2024-11-13 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-11-14 | 2024-11-12 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-11-13 | 2024-11-11 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-11-12 | 2024-11-08 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-11-11 | 2024-11-07 | 0.452 | 257,491 | +0 | 0.02% | 116,450 |
| 2024-11-08 | 2024-11-06 | 0.458 | 257,491 | +0 | 0.02% | 117,820 |
| 2024-11-07 | 2024-11-05 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-11-06 | 2024-11-04 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-11-05 | 2024-11-01 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-11-04 | 2024-10-31 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-11-01 | 2024-10-30 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-10-31 | 2024-10-29 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-10-30 | 2024-10-28 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-10-29 | 2024-10-25 | 0.452 | 257,491 | +0 | 0.02% | 116,450 |
| 2024-10-28 | 2024-10-24 | 0.452 | 257,491 | +0 | 0.02% | 116,450 |
| 2024-10-25 | 2024-10-23 | 0.452 | 257,491 | +0 | 0.02% | 116,450 |
| 2024-10-24 | 2024-10-22 | 0.452 | 257,491 | +0 | 0.02% | 116,450 |
| 2024-10-23 | 2024-10-21 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-10-22 | 2024-10-18 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-10-21 | 2024-10-17 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-10-18 | 2024-10-16 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-10-17 | 2024-10-15 | 0.458 | 257,491 | +0 | 0.02% | 117,820 |
| 2024-10-16 | 2024-10-14 | 0.458 | 257,491 | +0 | 0.02% | 117,820 |
| 2024-10-15 | 2024-10-10 | 0.458 | 257,491 | +0 | 0.02% | 117,820 |
| 2024-10-14 | 2024-10-09 | 0.458 | 257,491 | +0 | 0.02% | 117,820 |
| 2024-10-10 | 2024-10-08 | 0.463 | 257,491 | +0 | 0.02% | 119,190 |
| 2024-10-09 | 2024-10-07 | 0.479 | 257,491 | +0 | 0.02% | 123,300 |
| 2024-10-08 | 2024-10-04 | 0.463 | 257,491 | +0 | 0.02% | 119,190 |
| 2024-10-07 | 2024-10-03 | 0.463 | 257,491 | +0 | 0.02% | 119,190 |
| 2024-10-04 | 2024-10-02 | 0.474 | 257,491 | +0 | 0.02% | 121,930 |
| 2024-10-03 | 2024-09-30 | 0.474 | 257,491 | +0 | 0.02% | 121,930 |
| 2024-10-02 | 2024-09-27 | 0.458 | 257,491 | +0 | 0.02% | 117,820 |
| 2024-09-30 | 2024-09-26 | 0.452 | 257,491 | +0 | 0.02% | 116,450 |
| 2024-09-27 | 2024-09-25 | 0.458 | 257,491 | +0 | 0.02% | 117,820 |
| 2024-09-26 | 2024-09-24 | 0.458 | 257,491 | +0 | 0.02% | 117,820 |
| 2024-09-25 | 2024-09-23 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-09-24 | 2024-09-20 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-09-23 | 2024-09-19 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-09-20 | 2024-09-17 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-09-19 | 2024-09-16 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-09-17 | 2024-09-13 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-09-16 | 2024-09-12 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-09-13 | 2024-09-11 | 0.447 | 257,491 | +0 | 0.02% | 115,080 |
| 2024-09-12 | 2024-09-10 | 0.442 | 257,491 | +0 | 0.02% | 113,710 |
| 2024-09-11 | 2024-09-09 | 0.436 | 257,491 | +0 | 0.02% | 112,340 |
| 2024-09-10 | 2024-09-05 | 0.436 | 257,491 | +0 | 0.02% | 112,340 |
| 2024-09-09 | 2024-09-04 | 0.431 | 257,491 | +0 | 0.02% | 110,970 |
| 2024-09-05 | 2024-09-03 | 0.436 | 257,491 | +0 | 0.02% | 112,340 |
| 2024-09-04 | 2024-09-02 | 0.436 | 257,491 | +0 | 0.02% | 112,340 |
| 2024-09-03 | 2024-08-30 | 0.460 | 257,491 | +0 | 0.02% | 118,465 |
| 2024-09-02 | 2024-08-29 | 0.466 | 257,491 | +7,357 | 0.02% | 119,875 |
| 2024-08-30 | 2024-08-28 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-08-29 | 2024-08-27 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-08-28 | 2024-08-26 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-08-27 | 2024-08-23 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-08-26 | 2024-08-22 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-08-23 | 2024-08-21 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-08-22 | 2024-08-20 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-08-21 | 2024-08-19 | 0.449 | 250,134 | +0 | 0.02% | 112,340 |
| 2024-08-20 | 2024-08-16 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-08-19 | 2024-08-15 | 0.449 | 250,134 | +0 | 0.02% | 112,340 |
| 2024-08-16 | 2024-08-14 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-08-15 | 2024-08-13 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-08-14 | 2024-08-12 | 0.444 | 250,134 | +0 | 0.02% | 110,970 |
| 2024-08-13 | 2024-08-09 | 0.444 | 250,134 | +0 | 0.02% | 110,970 |
| 2024-08-12 | 2024-08-08 | 0.438 | 250,134 | +0 | 0.02% | 109,600 |
| 2024-08-09 | 2024-08-07 | 0.438 | 250,134 | +0 | 0.02% | 109,600 |
| 2024-08-08 | 2024-08-06 | 0.438 | 250,134 | +0 | 0.02% | 109,600 |
| 2024-08-07 | 2024-08-05 | 0.449 | 250,134 | +0 | 0.02% | 112,340 |
| 2024-08-06 | 2024-08-02 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-08-05 | 2024-08-01 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-08-02 | 2024-07-31 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-08-01 | 2024-07-30 | 0.449 | 250,134 | +0 | 0.02% | 112,340 |
| 2024-07-31 | 2024-07-29 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-30 | 2024-07-26 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-29 | 2024-07-25 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-26 | 2024-07-24 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-07-25 | 2024-07-23 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-24 | 2024-07-22 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-23 | 2024-07-19 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-22 | 2024-07-18 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-19 | 2024-07-17 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-18 | 2024-07-16 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-17 | 2024-07-15 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-07-16 | 2024-07-12 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-07-15 | 2024-07-11 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-12 | 2024-07-10 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-11 | 2024-07-09 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-10 | 2024-07-08 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-07-09 | 2024-07-05 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-07-08 | 2024-07-04 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-07-05 | 2024-07-03 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-07-04 | 2024-07-02 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-07-03 | 2024-06-28 | 0.487 | 250,134 | +0 | 0.02% | 121,930 |
| 2024-07-02 | 2024-06-27 | 0.482 | 250,134 | +0 | 0.02% | 120,560 |
| 2024-06-28 | 2024-06-26 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-06-27 | 2024-06-25 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-06-26 | 2024-06-24 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-06-25 | 2024-06-21 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-06-24 | 2024-06-20 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-06-21 | 2024-06-19 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-06-20 | 2024-06-18 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-06-19 | 2024-06-17 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-06-18 | 2024-06-14 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-06-17 | 2024-06-13 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-06-14 | 2024-06-12 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-06-13 | 2024-06-11 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-06-12 | 2024-06-07 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-06-11 | 2024-06-06 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-06-07 | 2024-06-05 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-06-06 | 2024-06-04 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-06-05 | 2024-06-03 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-06-04 | 2024-05-31 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-06-03 | 2024-05-30 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-05-31 | 2024-05-29 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-05-30 | 2024-05-28 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-05-29 | 2024-05-27 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-05-28 | 2024-05-24 | 0.487 | 250,134 | +0 | 0.02% | 121,930 |
| 2024-05-27 | 2024-05-23 | 0.482 | 250,134 | +0 | 0.02% | 120,560 |
| 2024-05-24 | 2024-05-22 | 0.487 | 250,134 | +0 | 0.02% | 121,930 |
| 2024-05-23 | 2024-05-21 | 0.493 | 250,134 | +0 | 0.02% | 123,300 |
| 2024-05-22 | 2024-05-20 | 0.509 | 250,134 | +0 | 0.02% | 127,410 |
| 2024-05-21 | 2024-05-17 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-05-20 | 2024-05-16 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-05-17 | 2024-05-14 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-05-16 | 2024-05-13 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-05-14 | 2024-05-10 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-05-13 | 2024-05-09 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-05-10 | 2024-05-08 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-05-09 | 2024-05-07 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-05-08 | 2024-05-06 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-05-07 | 2024-05-03 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-05-06 | 2024-05-02 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-05-03 | 2024-04-30 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-05-02 | 2024-04-29 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-04-30 | 2024-04-26 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-04-29 | 2024-04-25 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-04-26 | 2024-04-24 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-04-25 | 2024-04-23 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-04-24 | 2024-04-22 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-04-23 | 2024-04-19 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-04-22 | 2024-04-18 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-04-19 | 2024-04-17 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-04-18 | 2024-04-16 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-04-17 | 2024-04-15 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-04-16 | 2024-04-12 | 0.482 | 250,134 | +0 | 0.02% | 120,560 |
| 2024-04-15 | 2024-04-11 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-04-12 | 2024-04-10 | 0.487 | 250,134 | +0 | 0.02% | 121,930 |
| 2024-04-11 | 2024-04-09 | 0.487 | 250,134 | +0 | 0.02% | 121,930 |
| 2024-04-10 | 2024-04-08 | 0.482 | 250,134 | +0 | 0.02% | 120,560 |
| 2024-04-09 | 2024-04-05 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-04-08 | 2024-04-03 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-04-05 | 2024-04-02 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-04-03 | 2024-03-28 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-04-02 | 2024-03-27 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-03-28 | 2024-03-26 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-03-27 | 2024-03-25 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-03-26 | 2024-03-22 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-03-25 | 2024-03-21 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-03-22 | 2024-03-20 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-03-21 | 2024-03-19 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-03-20 | 2024-03-18 | 0.455 | 250,134 | +0 | 0.02% | 113,710 |
| 2024-03-19 | 2024-03-15 | 0.449 | 250,134 | +0 | 0.02% | 112,340 |
| 2024-03-18 | 2024-03-14 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-03-15 | 2024-03-13 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-03-14 | 2024-03-12 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-03-13 | 2024-03-11 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-03-12 | 2024-03-08 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-03-11 | 2024-03-07 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-03-08 | 2024-03-06 | 0.460 | 250,134 | +0 | 0.02% | 115,080 |
| 2024-03-07 | 2024-03-05 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-03-06 | 2024-03-04 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-03-05 | 2024-03-01 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-03-04 | 2024-02-29 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-03-01 | 2024-02-28 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-02-29 | 2024-02-27 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-02-28 | 2024-02-26 | 0.482 | 250,134 | +0 | 0.02% | 120,560 |
| 2024-02-27 | 2024-02-23 | 0.487 | 250,134 | +0 | 0.02% | 121,930 |
| 2024-02-26 | 2024-02-22 | 0.493 | 250,134 | +0 | 0.02% | 123,300 |
| 2024-02-23 | 2024-02-21 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-02-22 | 2024-02-20 | 0.482 | 250,134 | +0 | 0.02% | 120,560 |
| 2024-02-21 | 2024-02-19 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-02-20 | 2024-02-16 | 0.471 | 250,134 | +0 | 0.02% | 117,820 |
| 2024-02-19 | 2024-02-15 | 0.466 | 250,134 | +0 | 0.02% | 116,450 |
| 2024-02-16 | 2024-02-14 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-02-15 | 2024-02-09 | 0.482 | 250,134 | +0 | 0.02% | 120,560 |
| 2024-02-14 | 2024-02-07 | 0.487 | 250,134 | +0 | 0.02% | 121,930 |
| 2024-02-08 | 2024-02-06 | 0.487 | 250,134 | +0 | 0.02% | 121,930 |
| 2024-02-07 | 2024-02-05 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-02-06 | 2024-02-02 | 0.487 | 250,134 | +0 | 0.02% | 121,930 |
| 2024-02-05 | 2024-02-01 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-02-02 | 2024-01-31 | 0.477 | 250,134 | +0 | 0.02% | 119,190 |
| 2024-02-01 | 2024-01-30 | 0.482 | 250,134 | +0 | 0.02% | 120,560 |
| 2024-01-31 | 2024-01-29 | 0.482 | 250,134 | +0 | 0.02% | 120,560 |
| 2024-01-30 | 2024-01-26 | 0.482 | 250,134 | +18,258 | 0.02% | 120,560 |
| 2023-12-12 | 2023-12-08 | 0.533 | 231,876 | +5,370 | 0.01% | 123,510 |
| 2023-11-24 | 2023-11-22 | 0.639 | 226,506 | +17,835 | 0.01% | 144,780 |
| 2023-09-04 | 2023-08-30 | 0.767 | 208,671 | +4,323 | 0.01% | 160,096 |
| 2023-03-08 | 2023-03-06 | 1.786 | 204,348 | -26,199 | 0.01% | 365,039 |
| 2023-02-07 | 2023-02-03 | 1.557 | 230,547 | -8,733 | 0.02% | 359,040 |
| 2023-02-03 | 2023-02-01 | 1.283 | 239,280 | +17,466 | 0.02% | 306,880 |
| 2022-12-12 | 2022-12-08 | 0.598 | 221,814 | +5,219 | 0.01% | 132,661 |
| 2022-09-02 | 2022-08-31 | 0.577 | 216,595 | +5,359 | 0.01% | 125,013 |
| 2021-12-09 | 2021-12-07 | 0.616 | 211,236 | +4,970 | 0.01% | 130,060 |
| 2021-09-02 | 2021-08-31 | 0.754 | 206,266 | +4,196 | 0.01% | 155,564 |
| 2020-12-10 | 2020-12-08 | 0.755 | 202,070 | +3,704 | 0.01% | 152,658 |
| 2020-08-31 | 2020-08-27 | 0.707 | 198,366 | +4,408 | 0.01% | 140,277 |
| 2019-12-12 | 2019-12-10 | 0.761 | 193,958 | +3,743 | 0.01% | 147,629 |
| 2019-09-02 | 2019-08-29 | 0.683 | 190,215 | +4,307 | 0.01% | 129,942 |
| 2018-12-13 | 2018-12-11 | 0.684 | 185,908 | +4,010 | 0.01% | 127,204 |
| 2018-09-03 | 2018-08-30 | 0.673 | 181,898 | +4,644 | 0.01% | 122,508 |
| 2018-05-09 | 2018-05-07 | 0.673 | 177,254 | -4,187 | 0.01% | 119,380 |
| 2018-01-15 | 2018-01-11 | 0.695 | 181,441 | +1,396 | 0.02% | 126,100 |
| 2017-12-14 | 2017-12-12 | 0.734 | 180,045 | +4,409 | 0.02% | 132,238 |
| 2017-09-04 | 2017-08-31 | 0.745 | 175,636 | +4,133 | 0.02% | 130,787 |
| 2016-12-15 | 2016-12-13 | 0.711 | 171,503 | +4,474 | 0.02% | 121,859 |
| 2016-08-31 | 2016-08-29 | 0.714 | 167,029 | +4,357 | 0.02% | 119,210 |
| 2015-12-16 | 2015-12-14 | 0.749 | 162,672 | +4,198 | 0.02% | 121,824 |
| 2015-09-18 | 2015-09-16 | 0.781 | 158,474 | -245,697 | 0.02% | 123,840 |
| 2015-09-02 | 2015-08-31 | 0.802 | 404,171 | +10,211 | 0.04% | 324,026 |
| 2015-06-05 | 2015-06-03 | 1.052 | 393,960 | +239,489 | 0.04% | 414,540 |
| 2015-06-04 | 2015-06-02 | 1.136 | 154,471 | -8,382 | 0.02% | 175,440 |
| 2014-12-17 | 2014-12-15 | 0.797 | 162,853 | +4,203 | 0.02% | 129,831 |
| 2014-09-01 | 2014-08-28 | 0.809 | 158,650 | +4,051 | 0.02% | 128,398 |
| 2013-12-18 | 2013-12-16 | 0.796 | 154,599 | +4,216 | 0.02% | 123,035 |
| 2013-09-02 | 2013-08-29 | 0.782 | 150,383 | +4,297 | 0.02% | 117,600 |
| 2013-08-09 | 2013-08-07 | 0.773 | 146,086 | -155,754 | 0.02% | 112,880 |
| 2012-12-19 | 2012-12-17 | 0.777 | 301,840 | +8,943 | 0.03% | 234,560 |
| 2012-11-16 | 2012-11-14 | 0.700 | 292,897 | -3,127 | 0.03% | 205,130 |
| 2012-09-03 | 2012-08-30 | 0.724 | 296,024 | +9,732 | 0.03% | 214,368 |
| 2012-07-25 | 2012-07-23 | 0.694 | 286,292 | -50,403 | 0.03% | 198,800 |
| 2011-12-21 | 2011-12-19 | 0.758 | 336,695 | +10,632 | 0.04% | 255,219 |
| 2011-11-01 | 2011-10-28 | 0.830 | 326,063 | +82,980 | 0.04% | 270,540 |
| 2011-09-02 | 2011-08-31 | 0.957 | 243,083 | +6,411 | 0.03% | 232,728 |
| 2010-12-22 | 2010-12-20 | 1.225 | 236,672 | +4,983 | 0.03% | 289,965 |
| 2010-11-10 | 2010-11-08 | 1.268 | 231,689 | -14,888 | 0.03% | 293,820 |
| 2010-10-06 | 2010-10-04 | 1.268 | 246,577 | -74,438 | 0.03% | 312,700 |
| 2010-09-27 | 2010-09-22 | 1.247 | 321,015 | +74,438 | 0.04% | 400,200 |
| 2010-08-23 | 2010-08-19 | 1.187 | 246,577 | +5,480 | 0.03% | 292,705 |
| 2010-08-10 | 2010-08-06 | 1.209 | 241,097 | -14,557 | 0.03% | 291,500 |
| 2010-01-25 | 2010-01-21 | 1.055 | 255,654 | -50,039 | 0.04% | 269,760 |
| 2009-12-29 | 2009-12-24 | 1.148 | 305,693 | +7,193 | 0.04% | 350,978 |
| 2009-12-07 | 2009-12-03 | 1.092 | 298,500 | +48,861 | 0.04% | 325,920 |
| 2009-08-19 | 2009-08-17 | 0.924 | 249,639 | +6,241 | 0.04% | 230,564 |
| 2009-08-06 | 2009-08-04 | 0.958 | 243,398 | -12,992 | 0.04% | 233,230 |
| 2009-06-08 | 2009-06-04 | 0.831 | 256,390 | -2,599 | 0.04% | 213,120 |
| 2009-06-05 | 2009-06-03 | 0.831 | 258,989 | -866 | 0.04% | 215,280 |
| 2009-06-04 | 2009-06-02 | 0.820 | 259,855 | -866 | 0.04% | 213,000 |
| 2009-06-03 | 2009-06-01 | 0.831 | 260,721 | -867 | 0.04% | 216,720 |
| 2009-06-01 | 2009-05-27 | 0.854 | 261,588 | -3,464 | 0.04% | 223,480 |
| 2009-05-29 | 2009-05-26 | 0.750 | 265,052 | +8,662 | 0.04% | 198,900 |
| 2008-12-29 | 2008-12-22 | 0.578 | 256,390 | +10,682 | 0.04% | 148,257 |
| 2008-11-03 | 2008-10-30 | 0.472 | 245,708 | -166,018 | 0.04% | 116,032 |
| 2008-10-20 | 2008-10-16 | 0.489 | 411,726 | +8,301 | 0.07% | 201,376 |
| 2008-10-13 | 2008-10-09 | 0.614 | 403,425 | +12,451 | 0.07% | 247,860 |
| 2008-09-02 | 2008-08-29 | 0.916 | 390,974 | +166,019 | 0.07% | 357,960 |
| 2008-08-18 | 2008-08-14 | 0.930 | 224,955 | +9,245 | 0.04% | 209,134 |
| 2007-12-27 | 2007-12-20 | 1.588 | 215,710 | +4,148 | 0.04% | 342,628 |
| 2007-09-03 | 2007-08-30 | 2.024 | 211,562 | -2,342 | 0.04% | 428,180 |
| 2007-08-24 | 2007-08-22 | 2.024 | 213,904 | +7,026 | 0.04% | 432,920 |
| 2007-08-21 | 2007-08-17 | 1.959 | 206,878 | +3,978 | 0.04% | 405,294 |
| 2007-08-10 | 2007-08-08 | 2.403 | 202,900 | +6,891 | 0.04% | 487,601 |
| 2007-08-09 | 2007-08-07 | 2.090 | 196,009 | -42,111 | 0.04% | 409,600 |
| 2007-08-03 | 2007-08-01 | 3.082 | 238,120 | +2,297 | 0.04% | 733,960 |
| 2007-08-02 | 2007-07-31 | 3.265 | 235,823 | +11,485 | 0.04% | 770,000 |
| 2007-07-26 | 2007-07-24 | 2.508 | 224,338 | +5,359 | 0.04% | 562,560 |
| 2007-07-23 | 2007-07-19 | 2.429 | 218,979 | +57,425 | 0.04% | 531,961 |
| 2007-07-11 | 2007-07-09 | 2.690 | 161,554 | -13,016 | 0.03% | 434,660 |
| 2007-07-09 | 2007-07-05 | 2.978 | 174,570 | -46,706 | 0.03% | 519,839 |
| 2007-07-06 | 2007-07-04 | 2.638 | 221,276 | +9,954 | 0.04% | 583,781 |
| 2007-07-05 | 2007-07-03 | 1.620 | 211,322 | +30,626 | 0.04% | 342,240 |
| 2007-06-26 | 2007-06-22 | 1.332 | 180,696 | 0.03% | 240,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy