History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-13 | 2025-10-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-10-10 | 2025-10-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-29 | 2025-09-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-26 | 2025-09-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-25 | 2025-09-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-24 | 2025-09-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-23 | 2025-09-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-22 | 2025-09-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-19 | 2025-09-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-18 | 2025-09-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-17 | 2025-09-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-16 | 2025-09-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-15 | 2025-09-11 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-12 | 2025-09-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-11 | 2025-09-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-10 | 2025-09-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-09 | 2025-09-05 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-08 | 2025-09-04 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-05 | 2025-09-03 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-04 | 2025-09-02 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-03 | 2025-09-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-02 | 2025-08-29 | 0.372 | 50,000 | +0 | 0.00% | 18,621 |
| 2025-09-01 | 2025-08-28 | 0.378 | 50,000 | +1,667 | 0.00% | 18,879 |
| 2025-08-29 | 2025-08-27 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-08-28 | 2025-08-26 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.378 | 48,333 | +0 | 0.00% | 18,250 |
| 2025-08-25 | 2025-08-21 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-08-22 | 2025-08-20 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-08-19 | 2025-08-15 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-08-15 | 2025-08-13 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-08-11 | 2025-08-07 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-08-06 | 2025-08-04 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-08-05 | 2025-08-01 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-08-04 | 2025-07-31 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-08-01 | 2025-07-30 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-07-31 | 2025-07-29 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-07-24 | 2025-07-22 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-07-23 | 2025-07-21 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-07-22 | 2025-07-18 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-07-21 | 2025-07-17 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-07-18 | 2025-07-16 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-07-16 | 2025-07-14 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-07-14 | 2025-07-10 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-07-11 | 2025-07-09 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-07-08 | 2025-07-04 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-07-07 | 2025-07-03 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-07-04 | 2025-07-02 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-07-02 | 2025-06-27 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-06-30 | 2025-06-26 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-06-27 | 2025-06-25 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-06-26 | 2025-06-24 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.341 | 48,333 | +0 | 0.00% | 16,500 |
| 2025-06-23 | 2025-06-19 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-06-18 | 2025-06-16 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-06-17 | 2025-06-13 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-06-16 | 2025-06-12 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-06-13 | 2025-06-11 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-06-12 | 2025-06-10 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-06-11 | 2025-06-09 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-06-10 | 2025-06-06 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-06-06 | 2025-06-04 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-06-05 | 2025-06-03 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-06-04 | 2025-06-02 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-06-03 | 2025-05-30 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-06-02 | 2025-05-29 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-05-29 | 2025-05-27 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-05-28 | 2025-05-26 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-05-27 | 2025-05-23 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-05-26 | 2025-05-22 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-05-22 | 2025-05-20 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-05-21 | 2025-05-19 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-05-20 | 2025-05-16 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-05-19 | 2025-05-15 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-05-16 | 2025-05-14 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-05-15 | 2025-05-13 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-05-14 | 2025-05-12 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-05-13 | 2025-05-09 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-05-12 | 2025-05-08 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-05-09 | 2025-05-07 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-05-08 | 2025-05-06 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.347 | 48,333 | +0 | 0.00% | 16,750 |
| 2025-05-06 | 2025-04-30 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-05-02 | 2025-04-29 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-04-30 | 2025-04-28 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-04-29 | 2025-04-25 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-04-28 | 2025-04-24 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-04-24 | 2025-04-22 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-04-23 | 2025-04-17 | 0.347 | 48,333 | +0 | 0.00% | 16,750 |
| 2025-04-22 | 2025-04-16 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-04-17 | 2025-04-15 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-04-16 | 2025-04-14 | 0.336 | 48,333 | +0 | 0.00% | 16,250 |
| 2025-04-15 | 2025-04-11 | 0.336 | 48,333 | +0 | 0.00% | 16,250 |
| 2025-04-14 | 2025-04-10 | 0.326 | 48,333 | +0 | 0.00% | 15,750 |
| 2025-04-11 | 2025-04-09 | 0.321 | 48,333 | +0 | 0.00% | 15,500 |
| 2025-04-10 | 2025-04-08 | 0.321 | 48,333 | +0 | 0.00% | 15,500 |
| 2025-04-09 | 2025-04-07 | 0.326 | 48,333 | +0 | 0.00% | 15,750 |
| 2025-04-08 | 2025-04-03 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-04-07 | 2025-04-02 | 0.347 | 48,333 | +0 | 0.00% | 16,750 |
| 2025-04-03 | 2025-04-01 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.347 | 48,333 | +0 | 0.00% | 16,750 |
| 2025-03-31 | 2025-03-27 | 0.347 | 48,333 | +0 | 0.00% | 16,750 |
| 2025-03-28 | 2025-03-26 | 0.347 | 48,333 | +0 | 0.00% | 16,750 |
| 2025-03-27 | 2025-03-25 | 0.347 | 48,333 | +0 | 0.00% | 16,750 |
| 2025-03-26 | 2025-03-24 | 0.341 | 48,333 | +0 | 0.00% | 16,500 |
| 2025-03-25 | 2025-03-21 | 0.341 | 48,333 | +0 | 0.00% | 16,500 |
| 2025-03-24 | 2025-03-20 | 0.347 | 48,333 | +0 | 0.00% | 16,750 |
| 2025-03-21 | 2025-03-19 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-03-20 | 2025-03-18 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-03-19 | 2025-03-17 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-03-18 | 2025-03-14 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-03-17 | 2025-03-13 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-03-14 | 2025-03-12 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-03-13 | 2025-03-11 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-03-11 | 2025-03-07 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-03-10 | 2025-03-06 | 0.378 | 48,333 | +0 | 0.00% | 18,250 |
| 2025-03-07 | 2025-03-05 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-03-05 | 2025-03-03 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-03-04 | 2025-02-28 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-03-03 | 2025-02-27 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-02-28 | 2025-02-26 | 0.347 | 48,333 | +0 | 0.00% | 16,750 |
| 2025-02-27 | 2025-02-25 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-02-26 | 2025-02-24 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-02-25 | 2025-02-21 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-02-24 | 2025-02-20 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-02-21 | 2025-02-19 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-02-19 | 2025-02-17 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-02-18 | 2025-02-14 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-02-17 | 2025-02-13 | 0.352 | 48,333 | +0 | 0.00% | 17,000 |
| 2025-02-14 | 2025-02-12 | 0.347 | 48,333 | +0 | 0.00% | 16,750 |
| 2025-02-13 | 2025-02-11 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-02-12 | 2025-02-10 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-02-11 | 2025-02-07 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-02-10 | 2025-02-06 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-02-07 | 2025-02-05 | 0.357 | 48,333 | +0 | 0.00% | 17,250 |
| 2025-02-06 | 2025-02-04 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-02-05 | 2025-02-03 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-02-04 | 2025-01-28 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-01-24 | 2025-01-22 | 0.362 | 48,333 | +0 | 0.00% | 17,500 |
| 2025-01-23 | 2025-01-21 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-01-22 | 2025-01-20 | 0.367 | 48,333 | +0 | 0.00% | 17,750 |
| 2025-01-21 | 2025-01-17 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-01-20 | 2025-01-16 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.378 | 48,333 | +0 | 0.00% | 18,250 |
| 2025-01-16 | 2025-01-14 | 0.378 | 48,333 | +0 | 0.00% | 18,250 |
| 2025-01-15 | 2025-01-13 | 0.372 | 48,333 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.388 | 48,333 | +0 | 0.00% | 18,750 |
| 2025-01-13 | 2025-01-09 | 0.388 | 48,333 | +0 | 0.00% | 18,750 |
| 2025-01-10 | 2025-01-08 | 0.388 | 48,333 | +0 | 0.00% | 18,750 |
| 2025-01-09 | 2025-01-07 | 0.388 | 48,333 | +0 | 0.00% | 18,750 |
| 2025-01-08 | 2025-01-06 | 0.388 | 48,333 | +0 | 0.00% | 18,750 |
| 2025-01-07 | 2025-01-03 | 0.393 | 48,333 | +0 | 0.00% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.393 | 48,333 | +0 | 0.00% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.393 | 48,333 | +0 | 0.00% | 19,000 |
| 2025-01-02 | 2024-12-27 | 0.393 | 48,333 | +0 | 0.00% | 19,000 |
| 2024-12-30 | 2024-12-24 | 0.398 | 48,333 | +0 | 0.00% | 19,250 |
| 2024-12-27 | 2024-12-20 | 0.393 | 48,333 | +0 | 0.00% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.409 | 48,333 | +0 | 0.00% | 19,750 |
| 2024-12-20 | 2024-12-18 | 0.398 | 48,333 | +0 | 0.00% | 19,250 |
| 2024-12-19 | 2024-12-17 | 0.398 | 48,333 | +0 | 0.00% | 19,250 |
| 2024-12-18 | 2024-12-16 | 0.403 | 48,333 | +0 | 0.00% | 19,500 |
| 2024-12-17 | 2024-12-13 | 0.398 | 48,333 | +0 | 0.00% | 19,250 |
| 2024-12-16 | 2024-12-12 | 0.420 | 48,333 | +0 | 0.00% | 20,316 |
| 2024-12-13 | 2024-12-11 | 0.415 | 48,333 | +1,346 | 0.00% | 20,058 |
| 2024-12-12 | 2024-12-10 | 0.415 | 46,987 | +0 | 0.00% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.420 | 46,987 | +0 | 0.00% | 19,750 |
| 2024-12-10 | 2024-12-06 | 0.415 | 46,987 | +0 | 0.00% | 19,500 |
| 2024-12-09 | 2024-12-05 | 0.410 | 46,987 | +0 | 0.00% | 19,250 |
| 2024-12-06 | 2024-12-04 | 0.415 | 46,987 | +0 | 0.00% | 19,500 |
| 2024-12-05 | 2024-12-03 | 0.410 | 46,987 | +0 | 0.00% | 19,250 |
| 2024-12-04 | 2024-12-02 | 0.420 | 46,987 | +0 | 0.00% | 19,750 |
| 2024-12-03 | 2024-11-29 | 0.431 | 46,987 | +0 | 0.00% | 20,250 |
| 2024-12-02 | 2024-11-28 | 0.410 | 46,987 | +0 | 0.00% | 19,250 |
| 2024-11-29 | 2024-11-27 | 0.415 | 46,987 | +0 | 0.00% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.415 | 46,987 | +0 | 0.00% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.415 | 46,987 | +0 | 0.00% | 19,500 |
| 2024-11-26 | 2024-11-22 | 0.410 | 46,987 | +0 | 0.00% | 19,250 |
| 2024-11-25 | 2024-11-21 | 0.415 | 46,987 | +0 | 0.00% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.415 | 46,987 | +0 | 0.00% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.415 | 46,987 | +0 | 0.00% | 19,500 |
| 2024-11-20 | 2024-11-18 | 0.426 | 46,987 | +0 | 0.00% | 20,000 |
| 2024-11-19 | 2024-11-15 | 0.442 | 46,987 | +0 | 0.00% | 20,750 |
| 2024-11-18 | 2024-11-14 | 0.442 | 46,987 | +0 | 0.00% | 20,750 |
| 2024-11-15 | 2024-11-13 | 0.447 | 46,987 | +0 | 0.00% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.442 | 46,987 | +0 | 0.00% | 20,750 |
| 2024-11-13 | 2024-11-11 | 0.447 | 46,987 | +0 | 0.00% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.447 | 46,987 | +0 | 0.00% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.452 | 46,987 | +0 | 0.00% | 21,250 |
| 2024-11-08 | 2024-11-06 | 0.458 | 46,987 | +0 | 0.00% | 21,500 |
| 2024-11-07 | 2024-11-05 | 0.447 | 46,987 | +0 | 0.00% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.442 | 46,987 | +0 | 0.00% | 20,750 |
| 2024-11-05 | 2024-11-01 | 0.442 | 46,987 | +0 | 0.00% | 20,750 |
| 2024-11-04 | 2024-10-31 | 0.442 | 46,987 | +0 | 0.00% | 20,750 |
| 2024-11-01 | 2024-10-30 | 0.447 | 46,987 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.447 | 46,987 | +0 | 0.00% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.447 | 46,987 | +0 | 0.00% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.452 | 46,987 | +0 | 0.00% | 21,250 |
| 2024-10-28 | 2024-10-24 | 0.452 | 46,987 | +0 | 0.00% | 21,250 |
| 2024-10-25 | 2024-10-23 | 0.452 | 46,987 | +0 | 0.00% | 21,250 |
| 2024-10-24 | 2024-10-22 | 0.452 | 46,987 | +0 | 0.00% | 21,250 |
| 2024-10-23 | 2024-10-21 | 0.447 | 46,987 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.447 | 46,987 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.447 | 46,987 | +0 | 0.00% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.442 | 46,987 | +0 | 0.00% | 20,750 |
| 2024-10-17 | 2024-10-15 | 0.458 | 46,987 | -5,639 | 0.00% | 21,500 |
| 2024-10-15 | 2024-10-10 | 0.458 | 52,626 | +5,639 | 0.00% | 24,080 |
| 2024-10-07 | 2024-10-03 | 0.463 | 46,987 | -18,795 | 0.00% | 21,750 |
| 2024-10-04 | 2024-10-02 | 0.474 | 65,782 | -5,639 | 0.00% | 31,150 |
| 2024-10-03 | 2024-09-30 | 0.474 | 71,421 | +7,518 | 0.00% | 33,820 |
| 2024-09-27 | 2024-09-25 | 0.458 | 63,903 | -7,518 | 0.00% | 29,240 |
| 2024-09-26 | 2024-09-24 | 0.458 | 71,421 | +24,434 | 0.00% | 32,680 |
| 2024-09-02 | 2024-08-29 | 0.466 | 46,987 | +1,342 | 0.00% | 21,875 |
| 2024-06-21 | 2024-06-19 | 0.466 | 45,645 | -40,167 | 0.00% | 21,250 |
| 2024-06-05 | 2024-06-03 | 0.471 | 85,812 | -7,303 | 0.01% | 40,420 |
| 2024-06-04 | 2024-05-31 | 0.477 | 93,115 | +47,470 | 0.01% | 44,370 |
| 2024-05-09 | 2024-05-07 | 0.471 | 45,645 | +18,258 | 0.00% | 21,500 |
| 2023-12-12 | 2023-12-08 | 0.533 | 27,387 | +634 | 0.00% | 14,588 |
| 2023-09-04 | 2023-08-30 | 0.767 | 26,753 | +554 | 0.00% | 20,525 |
| 2023-07-07 | 2023-07-05 | 0.790 | 26,199 | -19,212 | 0.00% | 20,700 |
| 2023-07-06 | 2023-07-04 | 0.802 | 45,411 | -1,746 | 0.00% | 36,400 |
| 2023-07-05 | 2023-07-03 | 0.824 | 47,157 | +20,958 | 0.00% | 38,880 |
| 2023-06-14 | 2023-06-12 | 0.836 | 26,199 | -13,972 | 0.00% | 21,900 |
| 2023-06-13 | 2023-06-09 | 0.813 | 40,171 | +13,972 | 0.00% | 32,660 |
| 2023-04-17 | 2023-04-13 | 1.672 | 26,199 | -1,746 | 0.00% | 43,801 |
| 2023-04-14 | 2023-04-12 | 1.649 | 27,945 | +1,746 | 0.00% | 46,080 |
| 2023-02-07 | 2023-02-03 | 1.557 | 26,199 | -8,732 | 0.00% | 40,801 |
| 2023-02-06 | 2023-02-02 | 1.340 | 34,931 | -17,466 | 0.00% | 46,800 |
| 2023-02-01 | 2023-01-30 | 1.134 | 52,397 | -17,466 | 0.00% | 59,400 |
| 2023-01-18 | 2023-01-16 | 0.893 | 69,863 | -17,465 | 0.00% | 62,400 |
| 2022-12-12 | 2022-12-08 | 0.598 | 87,328 | +2,054 | 0.01% | 52,229 |
| 2022-09-02 | 2022-08-31 | 0.577 | 85,274 | +2,110 | 0.01% | 49,218 |
| 2022-05-10 | 2022-05-05 | 0.601 | 83,164 | -33,265 | 0.01% | 50,000 |
| 2022-03-15 | 2022-03-11 | 0.571 | 116,429 | +21,622 | 0.01% | 66,500 |
| 2021-12-09 | 2021-12-07 | 0.616 | 94,807 | +2,231 | 0.01% | 58,374 |
| 2021-11-29 | 2021-11-25 | 0.665 | 92,576 | -9,745 | 0.01% | 61,560 |
| 2021-11-16 | 2021-11-12 | 0.665 | 102,321 | -11,369 | 0.01% | 68,040 |
| 2021-11-15 | 2021-11-11 | 0.653 | 113,690 | +11,369 | 0.01% | 74,200 |
| 2021-11-10 | 2021-11-08 | 0.665 | 102,321 | +21,114 | 0.01% | 68,040 |
| 2021-11-09 | 2021-11-05 | 0.653 | 81,207 | -17,865 | 0.01% | 53,000 |
| 2021-11-08 | 2021-11-04 | 0.690 | 99,072 | +17,865 | 0.01% | 68,320 |
| 2021-09-02 | 2021-08-31 | 0.754 | 81,207 | +1,652 | 0.01% | 61,246 |
| 2021-08-24 | 2021-08-20 | 0.754 | 79,555 | -15,911 | 0.01% | 60,000 |
| 2021-08-20 | 2021-08-18 | 0.754 | 95,466 | -1,591 | 0.01% | 72,000 |
| 2021-08-19 | 2021-08-17 | 0.754 | 97,057 | +17,502 | 0.01% | 73,200 |
| 2021-08-17 | 2021-08-13 | 0.754 | 79,555 | -17,502 | 0.01% | 60,000 |
| 2021-07-30 | 2021-07-28 | 0.679 | 97,057 | -30,231 | 0.01% | 65,880 |
| 2021-07-15 | 2021-07-13 | 0.704 | 127,288 | -17,503 | 0.01% | 89,600 |
| 2021-07-08 | 2021-07-06 | 0.704 | 144,791 | +9,547 | 0.01% | 101,920 |
| 2021-07-06 | 2021-07-02 | 0.704 | 135,244 | +7,956 | 0.01% | 95,200 |
| 2021-07-02 | 2021-06-29 | 0.704 | 127,288 | +22,275 | 0.01% | 89,600 |
| 2021-06-22 | 2021-06-18 | 0.779 | 105,013 | +25,458 | 0.01% | 81,840 |
| 2021-02-26 | 2021-02-24 | 0.804 | 79,555 | -1,591 | 0.01% | 64,000 |
| 2021-02-23 | 2021-02-19 | 0.855 | 81,146 | +1,591 | 0.01% | 69,360 |
| 2020-12-10 | 2020-12-08 | 0.755 | 79,555 | +1,458 | 0.01% | 60,102 |
| 2020-08-31 | 2020-08-27 | 0.707 | 78,097 | +1,736 | 0.01% | 55,227 |
| 2020-05-14 | 2020-05-12 | 0.760 | 76,361 | -48,872 | 0.01% | 58,000 |
| 2020-05-13 | 2020-05-11 | 0.760 | 125,233 | +48,872 | 0.01% | 95,120 |
| 2020-04-02 | 2020-03-31 | 0.799 | 76,361 | -4,582 | 0.01% | 61,000 |
| 2020-03-31 | 2020-03-27 | 0.799 | 80,943 | +4,582 | 0.01% | 64,660 |
| 2020-02-20 | 2020-02-18 | 0.891 | 76,361 | +30,544 | 0.01% | 68,000 |
| 2019-12-12 | 2019-12-10 | 0.761 | 45,817 | +884 | 0.00% | 34,873 |
| 2019-09-02 | 2019-08-29 | 0.683 | 44,933 | +1,018 | 0.00% | 30,695 |
| 2019-05-10 | 2019-05-08 | 0.806 | 43,915 | -23,422 | 0.00% | 35,400 |
| 2019-05-02 | 2019-04-29 | 0.833 | 67,337 | -1,464 | 0.01% | 56,120 |
| 2019-04-29 | 2019-04-25 | 0.833 | 68,801 | +24,886 | 0.01% | 57,340 |
| 2019-04-26 | 2019-04-24 | 0.861 | 43,915 | -329,365 | 0.00% | 37,800 |
| 2019-04-25 | 2019-04-23 | 0.888 | 373,280 | +60,018 | 0.03% | 331,500 |
| 2019-04-23 | 2019-04-17 | 0.902 | 313,262 | -23,422 | 0.03% | 282,480 |
| 2019-04-18 | 2019-04-16 | 0.915 | 336,684 | +285,450 | 0.03% | 308,200 |
| 2019-04-16 | 2019-04-12 | 0.874 | 51,234 | +7,319 | 0.00% | 44,800 |
| 2019-03-29 | 2019-03-27 | 0.833 | 43,915 | -73,192 | 0.00% | 36,600 |
| 2019-03-28 | 2019-03-26 | 0.833 | 117,107 | -203,474 | 0.01% | 97,600 |
| 2019-03-27 | 2019-03-25 | 0.847 | 320,581 | -16,103 | 0.03% | 271,560 |
| 2019-03-25 | 2019-03-21 | 0.861 | 336,684 | -146,384 | 0.03% | 289,800 |
| 2019-03-22 | 2019-03-20 | 0.874 | 483,068 | +439,153 | 0.04% | 422,400 |
| 2019-03-12 | 2019-03-08 | 0.806 | 43,915 | -29,277 | 0.00% | 35,400 |
| 2019-02-26 | 2019-02-22 | 0.820 | 73,192 | -219,576 | 0.01% | 60,000 |
| 2019-02-25 | 2019-02-21 | 0.833 | 292,768 | -109,788 | 0.02% | 244,000 |
| 2019-02-22 | 2019-02-20 | 0.833 | 402,556 | +36,596 | 0.03% | 335,500 |
| 2019-02-21 | 2019-02-19 | 0.820 | 365,960 | -73,193 | 0.03% | 300,000 |
| 2019-02-18 | 2019-02-14 | 0.806 | 439,153 | -36,596 | 0.04% | 354,000 |
| 2019-02-15 | 2019-02-13 | 0.792 | 475,749 | -36,596 | 0.04% | 377,000 |
| 2019-02-13 | 2019-02-11 | 0.833 | 512,345 | +29,277 | 0.04% | 427,000 |
| 2019-02-12 | 2019-02-08 | 0.792 | 483,068 | +36,596 | 0.04% | 382,800 |
| 2019-02-11 | 2019-02-04 | 0.751 | 446,472 | -36,596 | 0.04% | 335,500 |
| 2019-02-08 | 2019-01-31 | 0.751 | 483,068 | -73,192 | 0.04% | 363,000 |
| 2019-02-01 | 2019-01-30 | 0.738 | 556,260 | -36,596 | 0.04% | 410,400 |
| 2019-01-29 | 2019-01-25 | 0.738 | 592,856 | -21,958 | 0.05% | 437,400 |
| 2019-01-25 | 2019-01-23 | 0.751 | 614,814 | -21,957 | 0.05% | 462,000 |
| 2019-01-24 | 2019-01-22 | 0.751 | 636,771 | +153,703 | 0.05% | 478,500 |
| 2019-01-21 | 2019-01-17 | 0.683 | 483,068 | -73,192 | 0.04% | 330,000 |
| 2019-01-04 | 2019-01-02 | 0.669 | 556,260 | -36,596 | 0.04% | 372,400 |
| 2018-12-17 | 2018-12-13 | 0.683 | 592,856 | +109,788 | 0.05% | 405,000 |
| 2018-12-14 | 2018-12-12 | 0.712 | 483,068 | +73,192 | 0.04% | 344,020 |
| 2018-12-13 | 2018-12-11 | 0.684 | 409,876 | +8,841 | 0.03% | 280,449 |
| 2018-12-11 | 2018-12-07 | 0.677 | 401,035 | -143,227 | 0.03% | 271,600 |
| 2018-12-07 | 2018-12-05 | 0.684 | 544,262 | -35,807 | 0.04% | 372,400 |
| 2018-12-04 | 2018-11-30 | 0.698 | 580,069 | +71,614 | 0.05% | 405,000 |
| 2018-12-03 | 2018-11-29 | 0.691 | 508,455 | +35,806 | 0.04% | 351,450 |
| 2018-11-30 | 2018-11-28 | 0.677 | 472,649 | -35,806 | 0.04% | 320,100 |
| 2018-11-29 | 2018-11-27 | 0.698 | 508,455 | +35,806 | 0.04% | 355,000 |
| 2018-11-28 | 2018-11-26 | 0.670 | 472,649 | +429,681 | 0.04% | 316,800 |
| 2018-09-13 | 2018-09-11 | 0.677 | 42,968 | -35,807 | 0.00% | 29,100 |
| 2018-09-12 | 2018-09-10 | 0.670 | 78,775 | +35,807 | 0.01% | 52,800 |
| 2018-09-03 | 2018-08-30 | 0.673 | 42,968 | +1,097 | 0.00% | 28,939 |
| 2017-12-14 | 2017-12-12 | 0.734 | 41,871 | +1,025 | 0.00% | 30,753 |
| 2017-09-04 | 2017-08-31 | 0.745 | 40,846 | +961 | 0.00% | 30,416 |
| 2017-02-14 | 2017-02-10 | 0.722 | 39,885 | -26,589 | 0.00% | 28,800 |
| 2017-02-13 | 2017-02-09 | 0.722 | 66,474 | +26,589 | 0.01% | 48,000 |
| 2016-12-15 | 2016-12-13 | 0.711 | 39,885 | +1,041 | 0.00% | 28,340 |
| 2016-08-31 | 2016-08-29 | 0.714 | 38,844 | +1,013 | 0.00% | 27,723 |
| 2015-12-16 | 2015-12-14 | 0.749 | 37,831 | +977 | 0.00% | 28,331 |
| 2015-12-08 | 2015-12-04 | 0.765 | 36,854 | -141,276 | 0.00% | 28,200 |
| 2015-10-15 | 2015-10-13 | 0.790 | 178,130 | +47,911 | 0.02% | 140,650 |
| 2015-10-14 | 2015-10-12 | 0.790 | 130,219 | +40,540 | 0.01% | 102,820 |
| 2015-10-13 | 2015-10-09 | 0.798 | 89,679 | +52,825 | 0.01% | 71,540 |
| 2015-09-04 | 2015-09-01 | 0.793 | 36,854 | -99,507 | 0.00% | 29,238 |
| 2015-09-02 | 2015-08-31 | 0.802 | 136,361 | -163,001 | 0.01% | 109,321 |
| 2015-08-31 | 2015-08-27 | 0.785 | 299,362 | +263,439 | 0.03% | 235,000 |
| 2015-08-21 | 2015-08-19 | 0.835 | 35,923 | -207,159 | 0.00% | 30,000 |
| 2015-07-30 | 2015-07-28 | 0.885 | 243,082 | +80,229 | 0.02% | 215,180 |
| 2015-07-28 | 2015-07-24 | 0.919 | 162,853 | +119,745 | 0.02% | 149,600 |
| 2015-07-27 | 2015-07-23 | 0.919 | 43,108 | +7,185 | 0.00% | 39,600 |
| 2015-03-18 | 2015-03-16 | 0.852 | 35,923 | -59,873 | 0.00% | 30,600 |
| 2015-03-17 | 2015-03-13 | 0.827 | 95,796 | -119,744 | 0.01% | 79,200 |
| 2015-03-02 | 2015-02-26 | 0.869 | 215,540 | -59,873 | 0.02% | 187,200 |
| 2015-02-27 | 2015-02-25 | 0.902 | 275,413 | +239,490 | 0.03% | 248,400 |
| 2014-12-17 | 2014-12-15 | 0.797 | 35,923 | +927 | 0.00% | 28,639 |
| 2014-11-26 | 2014-11-24 | 0.806 | 34,996 | -11,666 | 0.00% | 28,200 |
| 2014-09-01 | 2014-08-28 | 0.809 | 46,662 | +1,192 | 0.00% | 37,764 |
| 2014-06-30 | 2014-06-26 | 0.757 | 45,470 | +17,051 | 0.00% | 34,400 |
| 2014-06-24 | 2014-06-20 | 0.765 | 28,419 | +5,684 | 0.00% | 21,750 |
| 2014-06-13 | 2014-06-11 | 0.757 | 22,735 | +11,367 | 0.00% | 17,200 |
| 2014-05-09 | 2014-05-07 | 0.739 | 11,368 | -22,735 | 0.00% | 8,400 |
| 2014-04-14 | 2014-04-10 | 0.748 | 34,103 | -11,367 | 0.00% | 25,500 |
| 2014-04-09 | 2014-04-07 | 0.757 | 45,470 | +22,735 | 0.00% | 34,400 |
| 2013-12-18 | 2013-12-16 | 0.796 | 22,735 | +620 | 0.00% | 18,093 |
| 2013-11-26 | 2013-11-22 | 0.805 | 22,115 | +11,057 | 0.00% | 17,800 |
| 2013-09-02 | 2013-08-29 | 0.782 | 11,058 | +316 | 0.00% | 8,647 |
| 2012-12-19 | 2012-12-17 | 0.777 | 10,742 | +319 | 0.00% | 8,348 |
| 2012-09-03 | 2012-08-30 | 0.724 | 10,423 | +342 | 0.00% | 7,548 |
| 2012-07-25 | 2012-07-23 | 0.694 | 10,081 | -5,040 | 0.00% | 7,000 |
| 2011-12-21 | 2011-12-19 | 0.758 | 15,121 | +477 | 0.00% | 11,462 |
| 2011-09-02 | 2011-08-31 | 0.957 | 14,644 | +387 | 0.00% | 14,020 |
| 2011-03-21 | 2011-03-17 | 1.178 | 14,257 | -47,525 | 0.00% | 16,800 |
| 2011-03-14 | 2011-03-10 | 1.136 | 61,782 | +47,525 | 0.01% | 70,200 |
| 2011-01-27 | 2011-01-25 | 1.157 | 14,257 | -71,287 | 0.00% | 16,500 |
| 2011-01-24 | 2011-01-20 | 1.178 | 85,544 | +71,287 | 0.01% | 100,800 |
| 2011-01-17 | 2011-01-13 | 1.199 | 14,257 | +4,752 | 0.00% | 17,100 |
| 2010-12-22 | 2010-12-20 | 1.225 | 9,505 | +200 | 0.00% | 11,645 |
| 2010-08-23 | 2010-08-19 | 1.187 | 9,305 | +207 | 0.00% | 11,046 |
| 2010-06-15 | 2010-06-11 | 1.121 | 9,098 | -136,470 | 0.00% | 10,200 |
| 2010-06-14 | 2010-06-10 | 1.187 | 145,568 | +136,470 | 0.02% | 172,800 |
| 2010-06-11 | 2010-06-09 | 1.143 | 9,098 | -13,647 | 0.00% | 10,400 |
| 2010-04-19 | 2010-04-15 | 1.209 | 22,745 | -127,372 | 0.00% | 27,500 |
| 2010-04-01 | 2010-03-30 | 1.319 | 150,117 | +141,019 | 0.02% | 198,000 |
| 2010-03-26 | 2010-03-24 | 1.275 | 9,098 | -9,098 | 0.00% | 11,600 |
| 2010-03-25 | 2010-03-23 | 1.341 | 18,196 | +9,098 | 0.00% | 24,400 |
| 2009-12-29 | 2009-12-24 | 1.148 | 9,098 | +214 | 0.00% | 10,446 |
| 2009-08-19 | 2009-08-17 | 0.924 | 8,884 | +222 | 0.00% | 8,205 |
| 2009-06-03 | 2009-06-01 | 0.831 | 8,662 | -43,309 | 0.00% | 7,200 |
| 2009-06-01 | 2009-05-27 | 0.854 | 51,971 | +43,309 | 0.01% | 44,400 |
| 2009-04-16 | 2009-04-14 | 0.566 | 8,662 | -43,309 | 0.00% | 4,900 |
| 2009-04-09 | 2009-04-07 | 0.563 | 51,971 | -4,331 | 0.01% | 29,280 |
| 2009-04-08 | 2009-04-06 | 0.559 | 56,302 | -4,331 | 0.01% | 31,460 |
| 2008-12-29 | 2008-12-22 | 0.578 | 60,633 | +2,526 | 0.01% | 35,061 |
| 2008-09-17 | 2008-09-12 | 0.795 | 58,107 | -830 | 0.01% | 46,200 |
| 2008-08-18 | 2008-08-14 | 0.930 | 58,937 | +2,422 | 0.01% | 54,792 |
| 2008-07-11 | 2008-07-09 | 1.256 | 56,515 | -3,979 | 0.01% | 71,001 |
| 2008-07-07 | 2008-07-03 | 1.244 | 60,494 | +3,979 | 0.01% | 75,239 |
| 2008-05-22 | 2008-05-20 | 1.533 | 56,515 | -39,799 | 0.01% | 86,621 |
| 2008-05-21 | 2008-05-19 | 1.583 | 96,314 | -796 | 0.02% | 152,461 |
| 2008-05-19 | 2008-05-15 | 1.633 | 97,110 | +8,756 | 0.02% | 158,601 |
| 2008-05-09 | 2008-05-07 | 1.608 | 88,354 | +39,799 | 0.02% | 142,080 |
| 2008-05-08 | 2008-05-06 | 1.658 | 48,555 | -109,049 | 0.01% | 80,520 |
| 2008-05-02 | 2008-04-29 | 1.583 | 157,604 | +7,960 | 0.03% | 249,480 |
| 2008-04-30 | 2008-04-28 | 1.608 | 149,644 | +39,799 | 0.03% | 240,640 |
| 2008-04-29 | 2008-04-25 | 1.709 | 109,845 | +97,905 | 0.02% | 187,680 |
| 2008-04-11 | 2008-04-09 | 1.482 | 11,940 | +3,184 | 0.00% | 17,700 |
| 2008-01-10 | 2008-01-08 | 1.960 | 8,756 | -7,164 | 0.00% | 17,160 |
| 2007-12-27 | 2007-12-20 | 1.588 | 15,920 | +307 | 0.00% | 25,287 |
| 2007-10-18 | 2007-10-16 | 1.742 | 15,613 | -19,517 | 0.00% | 27,199 |
| 2007-09-13 | 2007-09-11 | 2.101 | 35,130 | -19,517 | 0.01% | 73,799 |
| 2007-09-04 | 2007-08-31 | 2.126 | 54,647 | +19,517 | 0.01% | 116,200 |
| 2007-08-27 | 2007-08-23 | 2.280 | 35,130 | -23,420 | 0.01% | 80,099 |
| 2007-08-24 | 2007-08-22 | 2.024 | 58,550 | +23,420 | 0.01% | 118,499 |
| 2007-08-23 | 2007-08-21 | 1.973 | 35,130 | +7,806 | 0.01% | 69,300 |
| 2007-08-21 | 2007-08-17 | 1.959 | 27,324 | +526 | 0.00% | 53,530 |
| 2007-08-17 | 2007-08-15 | 2.220 | 26,798 | -19,142 | 0.00% | 59,500 |
| 2007-08-16 | 2007-08-14 | 2.299 | 45,940 | +19,142 | 0.01% | 105,601 |
| 2007-08-13 | 2007-08-09 | 2.377 | 26,798 | -19,142 | 0.00% | 63,700 |
| 2007-08-10 | 2007-08-08 | 2.403 | 45,940 | +19,142 | 0.01% | 110,401 |
| 2007-08-09 | 2007-08-07 | 2.090 | 26,798 | -34,455 | 0.00% | 56,000 |
| 2007-08-07 | 2007-08-03 | 2.978 | 61,253 | +15,313 | 0.01% | 182,401 |
| 2007-08-03 | 2007-08-01 | 3.082 | 45,940 | -15,313 | 0.01% | 141,601 |
| 2007-08-02 | 2007-07-31 | 3.265 | 61,253 | +11,485 | 0.01% | 200,001 |
| 2007-07-30 | 2007-07-26 | 3.082 | 49,768 | -24,501 | 0.01% | 153,400 |
| 2007-07-26 | 2007-07-24 | 2.508 | 74,269 | +7,657 | 0.01% | 186,240 |
| 2007-07-25 | 2007-07-23 | 2.560 | 66,612 | +30,626 | 0.01% | 170,519 |
| 2007-07-13 | 2007-07-11 | 2.690 | 35,986 | +1,531 | 0.01% | 96,820 |
| 2007-07-10 | 2007-07-06 | 2.743 | 34,455 | +16,079 | 0.01% | 94,501 |
| 2007-07-09 | 2007-07-05 | 2.978 | 18,376 | -38,283 | 0.00% | 54,721 |
| 2007-07-06 | 2007-07-04 | 2.638 | 56,659 | +56,659 | 0.01% | 149,481 |
| 2007-06-26 | 2007-06-22 | 1.332 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy