History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,214,000 | +0 | 0.13% | 785,970 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,214,000 | +0 | 0.13% | 797,040 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,214,000 | +0 | 0.13% | 797,040 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,214,000 | +0 | 0.13% | 797,040 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,214,000 | +0 | 0.13% | 785,970 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,214,000 | +0 | 0.13% | 785,970 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,214,000 | +0 | 0.13% | 785,970 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,214,000 | +0 | 0.13% | 785,970 |
| 2025-09-24 | 2025-09-22 | 0.355 | 2,214,000 | +0 | 0.13% | 785,970 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-09-22 | 2025-09-18 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-09-19 | 2025-09-17 | 0.355 | 2,214,000 | +0 | 0.13% | 785,970 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-09-16 | 2025-09-12 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,214,000 | +0 | 0.13% | 785,970 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,214,000 | +0 | 0.13% | 763,830 |
| 2025-09-10 | 2025-09-08 | 0.345 | 2,214,000 | +0 | 0.13% | 763,830 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,214,000 | +0 | 0.13% | 763,830 |
| 2025-09-08 | 2025-09-04 | 0.345 | 2,214,000 | +0 | 0.13% | 763,830 |
| 2025-09-05 | 2025-09-03 | 0.345 | 2,214,000 | +0 | 0.13% | 763,830 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,214,000 | +0 | 0.13% | 774,900 |
| 2025-09-03 | 2025-09-01 | 0.345 | 2,214,000 | +0 | 0.13% | 763,830 |
| 2025-09-02 | 2025-08-29 | 0.372 | 2,214,000 | +0 | 0.13% | 824,524 |
| 2025-09-01 | 2025-08-28 | 0.378 | 2,214,000 | +73,800 | 0.13% | 835,976 |
| 2025-08-29 | 2025-08-27 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-08-28 | 2025-08-26 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-08-27 | 2025-08-25 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-08-26 | 2025-08-22 | 0.378 | 2,140,200 | +0 | 0.13% | 808,110 |
| 2025-08-25 | 2025-08-21 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-08-22 | 2025-08-20 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-08-21 | 2025-08-19 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-08-20 | 2025-08-18 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-08-19 | 2025-08-15 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-08-18 | 2025-08-14 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-08-15 | 2025-08-13 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-08-14 | 2025-08-12 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-08-13 | 2025-08-11 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-08-12 | 2025-08-08 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-08-11 | 2025-08-07 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-08-08 | 2025-08-06 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-08-07 | 2025-08-05 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-08-06 | 2025-08-04 | 0.362 | 2,140,200 | +0 | 0.13% | 774,900 |
| 2025-08-05 | 2025-08-01 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-08-04 | 2025-07-31 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-08-01 | 2025-07-30 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-07-31 | 2025-07-29 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-07-30 | 2025-07-28 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-07-29 | 2025-07-25 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-07-28 | 2025-07-24 | 0.372 | 2,140,200 | +0 | 0.13% | 797,040 |
| 2025-07-25 | 2025-07-23 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-07-24 | 2025-07-22 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-07-23 | 2025-07-21 | 0.367 | 2,140,200 | +0 | 0.13% | 785,970 |
| 2025-07-22 | 2025-07-18 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-07-21 | 2025-07-17 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-07-18 | 2025-07-16 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-07-17 | 2025-07-15 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-07-16 | 2025-07-14 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-07-15 | 2025-07-11 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-07-14 | 2025-07-10 | 0.362 | 2,140,200 | +0 | 0.13% | 774,900 |
| 2025-07-11 | 2025-07-09 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-07-10 | 2025-07-08 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-07-09 | 2025-07-07 | 0.362 | 2,140,200 | +0 | 0.13% | 774,900 |
| 2025-07-08 | 2025-07-04 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-07-07 | 2025-07-03 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-07-04 | 2025-07-02 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-07-03 | 2025-06-30 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-07-02 | 2025-06-27 | 0.362 | 2,140,200 | +0 | 0.13% | 774,900 |
| 2025-06-30 | 2025-06-26 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-06-27 | 2025-06-25 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-06-26 | 2025-06-24 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-06-25 | 2025-06-23 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-06-24 | 2025-06-20 | 0.341 | 2,140,200 | +0 | 0.13% | 730,620 |
| 2025-06-23 | 2025-06-19 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-06-20 | 2025-06-18 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-06-19 | 2025-06-17 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-06-18 | 2025-06-16 | 0.362 | 2,140,200 | +0 | 0.13% | 774,900 |
| 2025-06-17 | 2025-06-13 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-06-16 | 2025-06-12 | 0.362 | 2,140,200 | +0 | 0.13% | 774,900 |
| 2025-06-13 | 2025-06-11 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-06-12 | 2025-06-10 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-06-11 | 2025-06-09 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-06-10 | 2025-06-06 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-06-09 | 2025-06-05 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-06-06 | 2025-06-04 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-06-05 | 2025-06-03 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-06-04 | 2025-06-02 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-06-03 | 2025-05-30 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-06-02 | 2025-05-29 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-05-30 | 2025-05-28 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-05-29 | 2025-05-27 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-05-28 | 2025-05-26 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-05-27 | 2025-05-23 | 0.357 | 2,140,200 | +0 | 0.13% | 763,830 |
| 2025-05-26 | 2025-05-22 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-05-23 | 2025-05-21 | 0.352 | 2,140,200 | +0 | 0.13% | 752,760 |
| 2025-05-22 | 2025-05-20 | 0.352 | 2,140,200 | -96,667 | 0.13% | 752,760 |
| 2024-12-13 | 2024-12-11 | 0.415 | 2,236,867 | +62,293 | 0.14% | 928,312 |
| 2024-09-02 | 2024-08-29 | 0.466 | 2,174,574 | +62,131 | 0.14% | 1,012,375 |
| 2024-05-08 | 2024-05-06 | 0.460 | 2,112,443 | -182,580 | 0.14% | 971,880 |
| 2023-12-13 | 2023-12-11 | 0.533 | 2,295,023 | +45,645 | 0.15% | 1,222,460 |
| 2023-12-12 | 2023-12-08 | 0.533 | 2,249,378 | +52,091 | 0.15% | 1,198,147 |
| 2023-09-04 | 2023-08-30 | 0.767 | 2,197,287 | +45,515 | 0.15% | 1,685,800 |
| 2023-08-23 | 2023-08-21 | 0.756 | 2,151,772 | -1,746 | 0.15% | 1,626,240 |
| 2023-05-30 | 2023-05-25 | 0.870 | 2,153,518 | -20,959 | 0.15% | 1,874,160 |
| 2023-05-03 | 2023-04-28 | 1.489 | 2,174,477 | +20,959 | 0.15% | 3,237,000 |
| 2023-04-06 | 2023-04-03 | 1.649 | 2,153,518 | -122,260 | 0.15% | 3,551,039 |
| 2023-02-15 | 2023-02-13 | 1.363 | 2,275,778 | -43,664 | 0.15% | 3,101,140 |
| 2023-02-09 | 2023-02-07 | 1.489 | 2,319,442 | -43,665 | 0.16% | 3,452,799 |
| 2023-02-03 | 2023-02-01 | 1.283 | 2,363,107 | -174,656 | 0.16% | 3,030,720 |
| 2023-02-01 | 2023-01-30 | 1.134 | 2,537,763 | -17,466 | 0.17% | 2,876,939 |
| 2023-01-19 | 2023-01-17 | 0.859 | 2,555,229 | +17,466 | 0.17% | 2,194,500 |
| 2022-12-12 | 2022-12-08 | 0.598 | 2,537,763 | +59,712 | 0.17% | 1,517,772 |
| 2022-09-02 | 2022-08-31 | 0.577 | 2,478,051 | +61,312 | 0.17% | 1,430,268 |
| 2021-12-09 | 2021-12-07 | 0.616 | 2,416,739 | +56,865 | 0.17% | 1,488,012 |
| 2021-12-06 | 2021-12-02 | 0.628 | 2,359,874 | -32,483 | 0.17% | 1,482,060 |
| 2021-09-02 | 2021-08-31 | 0.754 | 2,392,357 | +48,658 | 0.17% | 1,804,297 |
| 2021-01-25 | 2021-01-21 | 0.779 | 2,343,699 | -198,888 | 0.17% | 1,826,520 |
| 2021-01-06 | 2021-01-04 | 0.754 | 2,542,587 | -6,365 | 0.19% | 1,917,600 |
| 2020-12-10 | 2020-12-08 | 0.755 | 2,548,952 | +46,731 | 0.19% | 1,925,664 |
| 2020-09-02 | 2020-08-31 | 0.679 | 2,502,221 | +65,601 | 0.19% | 1,698,120 |
| 2020-08-31 | 2020-08-27 | 0.707 | 2,436,620 | +54,147 | 0.18% | 1,723,091 |
| 2020-03-25 | 2020-03-23 | 0.694 | 2,382,473 | -381,806 | 0.18% | 1,653,600 |
| 2020-02-27 | 2020-02-25 | 0.891 | 2,764,279 | -76,361 | 0.21% | 2,461,600 |
| 2020-02-26 | 2020-02-24 | 0.877 | 2,840,640 | -122,178 | 0.22% | 2,492,400 |
| 2020-02-19 | 2020-02-17 | 0.930 | 2,962,818 | +7,636 | 0.23% | 2,754,800 |
| 2020-02-10 | 2020-02-06 | 0.877 | 2,955,182 | -76,362 | 0.23% | 2,592,900 |
| 2019-12-12 | 2019-12-10 | 0.761 | 3,031,544 | +58,504 | 0.23% | 2,307,430 |
| 2019-11-15 | 2019-11-13 | 0.774 | 2,973,040 | -89,865 | 0.23% | 2,302,600 |
| 2019-11-12 | 2019-11-08 | 0.788 | 3,062,905 | -211,183 | 0.24% | 2,413,100 |
| 2019-11-11 | 2019-11-07 | 0.774 | 3,274,088 | -522,716 | 0.26% | 2,535,760 |
| 2019-11-06 | 2019-11-04 | 0.774 | 3,796,804 | -74,888 | 0.30% | 2,940,600 |
| 2019-10-28 | 2019-10-24 | 0.734 | 3,871,692 | -1,722,416 | 0.30% | 2,843,500 |
| 2019-09-18 | 2019-09-16 | 0.721 | 5,594,108 | -778,832 | 0.44% | 4,033,800 |
| 2019-09-02 | 2019-08-29 | 0.683 | 6,372,940 | +144,293 | 0.50% | 4,353,572 |
| 2019-08-20 | 2019-08-16 | 0.697 | 6,228,647 | -51,234 | 0.50% | 4,340,100 |
| 2019-08-12 | 2019-08-08 | 0.710 | 6,279,881 | -73,192 | 0.51% | 4,461,600 |
| 2019-07-31 | 2019-07-29 | 0.751 | 6,353,073 | -182,981 | 0.51% | 4,774,000 |
| 2019-07-29 | 2019-07-25 | 0.779 | 6,536,054 | -102,469 | 0.53% | 5,090,100 |
| 2019-07-26 | 2019-07-24 | 0.779 | 6,638,523 | -323,509 | 0.53% | 5,169,900 |
| 2019-07-24 | 2019-07-22 | 0.779 | 6,962,032 | -1,021,761 | 0.56% | 5,421,840 |
| 2019-07-23 | 2019-07-19 | 0.792 | 7,983,793 | -475,749 | 0.64% | 6,326,640 |
| 2019-07-22 | 2019-07-18 | 0.792 | 8,459,542 | -182,980 | 0.68% | 6,703,640 |
| 2019-07-19 | 2019-07-17 | 0.792 | 8,642,522 | -146,384 | 0.70% | 6,848,640 |
| 2019-07-18 | 2019-07-16 | 0.806 | 8,788,906 | -329,365 | 0.71% | 7,084,720 |
| 2019-07-17 | 2019-07-15 | 0.806 | 9,118,271 | -519,663 | 0.73% | 7,350,220 |
| 2019-07-16 | 2019-07-12 | 0.792 | 9,637,934 | -256,173 | 0.78% | 7,637,440 |
| 2019-07-15 | 2019-07-11 | 0.792 | 9,894,107 | -146,384 | 0.80% | 7,840,440 |
| 2019-07-12 | 2019-07-10 | 0.806 | 10,040,491 | -688,005 | 0.81% | 8,093,620 |
| 2019-07-10 | 2019-07-08 | 0.806 | 10,728,496 | -73,193 | 0.86% | 8,648,220 |
| 2019-07-05 | 2019-07-03 | 0.792 | 10,801,689 | -87,830 | 0.87% | 8,559,640 |
| 2019-07-03 | 2019-06-28 | 0.792 | 10,889,519 | -497,706 | 0.88% | 8,629,240 |
| 2019-06-13 | 2019-06-11 | 0.751 | 11,387,225 | -73,192 | 0.92% | 8,556,900 |
| 2019-06-12 | 2019-06-10 | 0.765 | 11,460,417 | -1,178,393 | 0.92% | 8,768,480 |
| 2019-06-10 | 2019-06-05 | 0.751 | 12,638,810 | -600,175 | 1.02% | 9,497,400 |
| 2019-06-03 | 2019-05-30 | 0.779 | 13,238,985 | -234,215 | 1.07% | 10,310,160 |
| 2019-05-24 | 2019-05-22 | 0.806 | 13,473,200 | -314,726 | 1.08% | 10,860,720 |
| 2019-05-23 | 2019-05-21 | 0.806 | 13,787,926 | -270,811 | 1.11% | 11,114,420 |
| 2019-05-16 | 2019-05-14 | 0.820 | 14,058,737 | -219,576 | 1.13% | 11,524,800 |
| 2019-05-07 | 2019-05-03 | 0.820 | 14,278,313 | -182,980 | 1.15% | 11,704,800 |
| 2019-05-03 | 2019-04-30 | 0.833 | 14,461,293 | -292,768 | 1.16% | 12,052,380 |
| 2019-04-29 | 2019-04-25 | 0.833 | 14,754,061 | -131,746 | 1.19% | 12,296,380 |
| 2019-04-24 | 2019-04-18 | 0.902 | 14,885,807 | -146,384 | 1.20% | 13,423,080 |
| 2019-04-23 | 2019-04-17 | 0.902 | 15,032,191 | -512,345 | 1.21% | 13,555,080 |
| 2019-04-16 | 2019-04-12 | 0.874 | 15,544,536 | -292,768 | 1.25% | 13,592,320 |
| 2019-04-15 | 2019-04-11 | 0.820 | 15,837,304 | -73,192 | 1.27% | 12,982,800 |
| 2019-01-28 | 2019-01-24 | 0.751 | 15,910,496 | -80,512 | 1.28% | 11,955,900 |
| 2019-01-11 | 2019-01-09 | 0.697 | 15,991,008 | +131,746 | 1.29% | 11,142,480 |
| 2018-12-13 | 2018-12-11 | 0.684 | 15,859,262 | +342,063 | 1.28% | 10,851,369 |
| 2018-11-14 | 2018-11-12 | 0.656 | 15,517,199 | -71,614 | 1.28% | 10,183,960 |
| 2018-10-19 | 2018-10-16 | 0.656 | 15,588,813 | -71,613 | 1.28% | 10,230,960 |
| 2018-10-16 | 2018-10-12 | 0.663 | 15,660,426 | -50,130 | 1.29% | 10,387,300 |
| 2018-10-15 | 2018-10-11 | 0.649 | 15,710,556 | -1,165,866 | 1.29% | 10,201,170 |
| 2018-10-09 | 2018-10-05 | 0.684 | 16,876,422 | +17,187 | 1.39% | 11,547,340 |
| 2018-10-08 | 2018-10-04 | 0.677 | 16,859,235 | +107,420 | 1.39% | 11,417,870 |
| 2018-10-05 | 2018-10-03 | 0.677 | 16,751,815 | +18,619 | 1.38% | 11,345,120 |
| 2018-09-28 | 2018-09-26 | 0.670 | 16,733,196 | -7,161 | 1.38% | 11,215,680 |
| 2018-09-19 | 2018-09-17 | 0.656 | 16,740,357 | -2,434,857 | 1.38% | 10,986,720 |
| 2018-09-18 | 2018-09-14 | 0.663 | 19,175,214 | -35,807 | 1.58% | 12,718,600 |
| 2018-09-17 | 2018-09-13 | 0.670 | 19,211,021 | -214,840 | 1.58% | 12,876,480 |
| 2018-09-12 | 2018-09-10 | 0.670 | 19,425,861 | +358,067 | 1.60% | 13,020,480 |
| 2018-09-11 | 2018-09-07 | 0.740 | 19,067,794 | +107,420 | 1.57% | 14,111,780 |
| 2018-09-06 | 2018-09-04 | 0.628 | 18,960,374 | +220,570 | 1.56% | 11,914,200 |
| 2018-09-05 | 2018-09-03 | 0.628 | 18,739,804 | +25,781 | 1.54% | 11,775,600 |
| 2018-09-04 | 2018-08-31 | 0.673 | 18,714,023 | +405,332 | 1.54% | 12,603,840 |
| 2018-09-03 | 2018-08-30 | 0.673 | 18,308,691 | +467,456 | 1.51% | 12,330,850 |
| 2018-08-31 | 2018-08-29 | 0.666 | 17,841,235 | +37,684 | 1.51% | 11,888,190 |
| 2018-08-30 | 2018-08-28 | 0.673 | 17,803,551 | +53,036 | 1.50% | 11,990,640 |
| 2018-08-29 | 2018-08-27 | 0.666 | 17,750,515 | +348,925 | 1.50% | 11,827,740 |
| 2018-08-28 | 2018-08-24 | 0.666 | 17,401,590 | +111,656 | 1.47% | 11,595,240 |
| 2018-08-03 | 2018-08-01 | 0.659 | 17,289,934 | -104,677 | 1.46% | 11,396,960 |
| 2018-07-03 | 2018-06-28 | 0.659 | 17,394,611 | +139,570 | 1.47% | 11,465,960 |
| 2018-06-27 | 2018-06-25 | 0.645 | 17,255,041 | +139,570 | 1.46% | 11,126,700 |
| 2018-06-21 | 2018-06-19 | 0.666 | 17,115,471 | -48,850 | 1.44% | 11,404,590 |
| 2018-06-20 | 2018-06-15 | 0.688 | 17,164,321 | +139,570 | 1.45% | 11,806,080 |
| 2018-06-19 | 2018-06-14 | 0.681 | 17,024,751 | +139,570 | 1.44% | 11,588,100 |
| 2018-06-14 | 2018-06-12 | 0.688 | 16,885,181 | +209,355 | 1.43% | 11,614,080 |
| 2018-06-06 | 2018-06-04 | 0.673 | 16,675,826 | +69,785 | 1.41% | 11,231,120 |
| 2018-06-05 | 2018-06-01 | 0.673 | 16,606,041 | +118,635 | 1.40% | 11,184,120 |
| 2018-04-30 | 2018-04-26 | 0.673 | 16,487,406 | -279,140 | 1.39% | 11,104,220 |
| 2018-04-17 | 2018-04-13 | 0.688 | 16,766,546 | -83,742 | 1.42% | 11,532,480 |
| 2017-12-14 | 2017-12-12 | 0.734 | 16,850,288 | +412,660 | 1.42% | 12,376,088 |
| 2017-11-27 | 2017-11-23 | 0.712 | 16,437,628 | -129,344 | 1.42% | 11,710,810 |
| 2017-11-17 | 2017-11-15 | 0.727 | 16,566,972 | -204,228 | 1.44% | 12,046,320 |
| 2017-11-09 | 2017-11-07 | 0.727 | 16,771,200 | -136,152 | 1.45% | 12,194,820 |
| 2017-10-25 | 2017-10-23 | 0.727 | 16,907,352 | -136,152 | 1.46% | 12,293,820 |
| 2017-09-29 | 2017-09-27 | 0.720 | 17,043,504 | +68,076 | 1.48% | 12,267,640 |
| 2017-09-27 | 2017-09-25 | 0.734 | 16,975,428 | +62,630 | 1.47% | 12,468,000 |
| 2017-09-06 | 2017-09-04 | 0.734 | 16,912,798 | +102,114 | 1.47% | 12,422,000 |
| 2017-09-04 | 2017-08-31 | 0.745 | 16,810,684 | +395,545 | 1.46% | 12,518,073 |
| 2017-08-17 | 2017-08-15 | 0.745 | 16,415,139 | -259,249 | 1.46% | 12,223,530 |
| 2017-08-02 | 2017-07-31 | 0.767 | 16,674,388 | -132,949 | 1.48% | 12,792,840 |
| 2017-07-26 | 2017-07-24 | 0.752 | 16,807,337 | -79,769 | 1.49% | 12,642,000 |
| 2017-07-24 | 2017-07-20 | 0.752 | 16,887,106 | -166,185 | 1.50% | 12,702,000 |
| 2017-04-19 | 2017-04-13 | 0.782 | 17,053,291 | -226,013 | 1.51% | 13,340,080 |
| 2017-03-28 | 2017-03-24 | 0.752 | 17,279,304 | -132,948 | 1.53% | 12,997,000 |
| 2017-03-17 | 2017-03-15 | 0.745 | 17,412,252 | -33,237 | 1.55% | 12,966,030 |
| 2017-03-02 | 2017-02-28 | 0.722 | 17,445,489 | -66,474 | 1.55% | 12,597,120 |
| 2017-02-17 | 2017-02-15 | 0.722 | 17,511,963 | -33,237 | 1.55% | 12,645,120 |
| 2017-02-14 | 2017-02-10 | 0.722 | 17,545,200 | -166,186 | 1.56% | 12,669,120 |
| 2017-02-13 | 2017-02-09 | 0.722 | 17,711,386 | -45,202 | 1.57% | 12,789,120 |
| 2016-12-21 | 2016-12-19 | 0.624 | 17,756,588 | +99,711 | 1.58% | 11,085,480 |
| 2016-12-19 | 2016-12-15 | 0.654 | 17,656,877 | +265,897 | 1.57% | 11,554,470 |
| 2016-12-15 | 2016-12-13 | 0.711 | 17,390,980 | +453,678 | 1.54% | 12,356,873 |
| 2016-09-23 | 2016-09-21 | 0.687 | 16,937,302 | +129,480 | 1.54% | 11,642,090 |
| 2016-08-31 | 2016-08-29 | 0.714 | 16,807,822 | +438,465 | 1.53% | 11,995,835 |
| 2016-07-28 | 2016-07-26 | 0.658 | 16,369,357 | -189,154 | 1.53% | 10,774,230 |
| 2016-05-27 | 2016-05-25 | 0.658 | 16,558,511 | +100,882 | 1.55% | 10,898,730 |
| 2016-05-13 | 2016-05-11 | 0.666 | 16,457,629 | +75,661 | 1.54% | 10,962,840 |
| 2016-05-11 | 2016-05-09 | 0.666 | 16,381,968 | +75,662 | 1.53% | 10,912,440 |
| 2016-05-10 | 2016-05-06 | 0.658 | 16,306,306 | +189,154 | 1.53% | 10,732,730 |
| 2016-04-05 | 2016-03-31 | 0.634 | 16,117,152 | -63,052 | 1.51% | 10,224,800 |
| 2015-12-16 | 2015-12-14 | 0.749 | 16,180,204 | +417,554 | 1.51% | 12,117,223 |
| 2015-11-06 | 2015-11-04 | 0.781 | 15,762,650 | +41,768 | 1.51% | 12,317,760 |
| 2015-09-23 | 2015-09-21 | 0.773 | 15,720,882 | -98,278 | 1.51% | 12,157,150 |
| 2015-09-02 | 2015-08-31 | 0.802 | 15,819,160 | +399,642 | 1.52% | 12,682,315 |
| 2015-07-29 | 2015-07-27 | 0.852 | 15,419,518 | -35,924 | 1.52% | 13,134,540 |
| 2015-07-13 | 2015-07-09 | 0.885 | 15,455,442 | +88,611 | 1.52% | 13,681,420 |
| 2015-07-10 | 2015-07-08 | 0.818 | 15,366,831 | -148,483 | 1.51% | 12,576,340 |
| 2015-07-08 | 2015-07-06 | 0.885 | 15,515,314 | +59,872 | 1.53% | 13,734,420 |
| 2015-07-07 | 2015-07-03 | 0.952 | 15,455,442 | -61,069 | 1.52% | 14,713,980 |
| 2015-06-23 | 2015-06-19 | 1.119 | 15,516,511 | +149,680 | 1.53% | 17,363,720 |
| 2015-06-22 | 2015-06-18 | 1.086 | 15,366,831 | -120,942 | 1.51% | 16,682,900 |
| 2015-06-17 | 2015-06-15 | 1.052 | 15,487,773 | -119,744 | 1.53% | 16,296,840 |
| 2015-06-05 | 2015-06-03 | 1.052 | 15,607,517 | -9,580 | 1.54% | 16,422,840 |
| 2015-06-04 | 2015-06-02 | 1.136 | 15,617,097 | -625,067 | 1.54% | 17,737,120 |
| 2015-06-01 | 2015-05-28 | 0.935 | 16,242,164 | +149,681 | 1.60% | 15,191,680 |
| 2015-05-19 | 2015-05-15 | 0.935 | 16,092,483 | -59,873 | 1.59% | 15,051,680 |
| 2015-05-07 | 2015-05-05 | 0.952 | 16,152,356 | -119,744 | 1.59% | 15,377,460 |
| 2015-05-04 | 2015-04-29 | 0.935 | 16,272,100 | +59,872 | 1.61% | 15,219,680 |
| 2015-04-29 | 2015-04-27 | 0.919 | 16,212,228 | +59,872 | 1.60% | 14,892,900 |
| 2015-04-24 | 2015-04-22 | 0.935 | 16,152,356 | +119,745 | 1.59% | 15,107,680 |
| 2015-04-22 | 2015-04-20 | 0.919 | 16,032,611 | -359,234 | 1.58% | 14,727,900 |
| 2015-04-21 | 2015-04-17 | 0.935 | 16,391,845 | -47,898 | 1.62% | 15,331,680 |
| 2015-04-20 | 2015-04-16 | 0.935 | 16,439,743 | -17,961 | 1.62% | 15,376,480 |
| 2015-04-16 | 2015-04-14 | 0.935 | 16,457,704 | +119,744 | 1.63% | 15,393,280 |
| 2015-04-15 | 2015-04-13 | 0.902 | 16,337,960 | +299,362 | 1.61% | 14,735,520 |
| 2015-03-19 | 2015-03-17 | 0.869 | 16,038,598 | +59,872 | 1.58% | 13,929,760 |
| 2015-03-18 | 2015-03-16 | 0.852 | 15,978,726 | +35,924 | 1.58% | 13,610,880 |
| 2015-02-04 | 2015-02-02 | 0.768 | 15,942,802 | -119,745 | 1.57% | 12,248,880 |
| 2014-12-17 | 2014-12-15 | 0.797 | 16,062,547 | +414,517 | 1.59% | 12,805,484 |
| 2014-12-11 | 2014-12-09 | 0.789 | 15,648,030 | -58,327 | 1.59% | 12,340,880 |
| 2014-11-05 | 2014-11-03 | 0.780 | 15,706,357 | -69,993 | 1.60% | 12,252,240 |
| 2014-11-04 | 2014-10-31 | 0.789 | 15,776,350 | +69,993 | 1.60% | 12,442,080 |
| 2014-09-18 | 2014-09-16 | 0.806 | 15,706,357 | +116,655 | 1.60% | 12,656,160 |
| 2014-09-01 | 2014-08-28 | 0.809 | 15,589,702 | +398,035 | 1.58% | 12,617,016 |
| 2014-08-29 | 2014-08-27 | 0.801 | 15,191,667 | -85,258 | 1.58% | 12,161,240 |
| 2014-08-20 | 2014-08-18 | 0.792 | 15,276,925 | +79,574 | 1.59% | 12,095,100 |
| 2014-08-14 | 2014-08-12 | 0.809 | 15,197,351 | -22,736 | 1.59% | 12,299,480 |
| 2014-08-12 | 2014-08-08 | 0.783 | 15,220,087 | -68,205 | 1.59% | 11,916,210 |
| 2014-08-05 | 2014-08-01 | 0.774 | 15,288,292 | +142,095 | 1.59% | 11,835,120 |
| 2014-08-04 | 2014-07-31 | 0.774 | 15,146,197 | -113,676 | 1.58% | 11,725,120 |
| 2014-07-28 | 2014-07-24 | 0.774 | 15,259,873 | -22,735 | 1.59% | 11,813,120 |
| 2014-07-18 | 2014-07-16 | 0.757 | 15,282,608 | -79,574 | 1.59% | 11,561,840 |
| 2014-07-10 | 2014-07-08 | 0.757 | 15,362,182 | +85,257 | 1.60% | 11,622,040 |
| 2014-07-03 | 2014-06-30 | 0.748 | 15,276,925 | -17,051 | 1.59% | 11,423,150 |
| 2014-06-25 | 2014-06-23 | 0.757 | 15,293,976 | +210,301 | 1.60% | 11,570,440 |
| 2014-06-16 | 2014-06-12 | 0.765 | 15,083,675 | -142,095 | 1.57% | 11,544,030 |
| 2014-05-30 | 2014-05-28 | 0.757 | 15,225,770 | +284,190 | 1.59% | 11,518,840 |
| 2014-05-20 | 2014-05-16 | 0.730 | 14,941,580 | +38,650 | 1.56% | 10,909,520 |
| 2014-04-28 | 2014-04-24 | 0.748 | 14,902,930 | +63,658 | 1.55% | 11,143,500 |
| 2014-04-17 | 2014-04-15 | 0.757 | 14,839,272 | +95,488 | 1.55% | 11,226,440 |
| 2014-04-14 | 2014-04-10 | 0.748 | 14,743,784 | +147,779 | 1.54% | 11,024,500 |
| 2014-04-11 | 2014-04-09 | 0.765 | 14,596,005 | +113,676 | 1.52% | 11,170,800 |
| 2014-04-10 | 2014-04-08 | 0.748 | 14,482,329 | +68,206 | 1.51% | 10,829,000 |
| 2014-04-08 | 2014-04-04 | 0.748 | 14,414,123 | -85,257 | 1.50% | 10,778,000 |
| 2014-03-26 | 2014-03-24 | 0.739 | 14,499,380 | +93,214 | 1.51% | 10,714,200 |
| 2014-01-24 | 2014-01-22 | 0.739 | 14,406,166 | +90,941 | 1.50% | 10,645,320 |
| 2013-12-18 | 2013-12-16 | 0.796 | 14,315,225 | +390,415 | 1.49% | 11,392,546 |
| 2013-10-31 | 2013-10-29 | 0.778 | 13,924,810 | -55,288 | 1.49% | 10,829,980 |
| 2013-10-29 | 2013-10-25 | 0.778 | 13,980,098 | +132,691 | 1.50% | 10,872,980 |
| 2013-10-28 | 2013-10-24 | 0.814 | 13,847,407 | +33,173 | 1.48% | 11,270,700 |
| 2013-10-04 | 2013-10-02 | 0.769 | 13,814,234 | +110,576 | 1.48% | 10,619,050 |
| 2013-09-24 | 2013-09-19 | 0.787 | 13,703,658 | +123,845 | 1.47% | 10,781,910 |
| 2013-09-18 | 2013-09-16 | 0.769 | 13,579,813 | +55,287 | 1.46% | 10,438,850 |
| 2013-09-02 | 2013-08-29 | 0.782 | 13,524,526 | +386,415 | 1.45% | 10,576,218 |
| 2013-08-21 | 2013-08-19 | 0.791 | 13,138,111 | -64,449 | 1.45% | 10,396,350 |
| 2013-07-19 | 2013-07-17 | 0.773 | 13,202,560 | +80,562 | 1.46% | 10,201,530 |
| 2013-07-15 | 2013-07-11 | 0.782 | 13,121,998 | +64,450 | 1.45% | 10,261,440 |
| 2013-06-28 | 2013-06-26 | 0.801 | 13,057,548 | +80,562 | 1.44% | 10,454,160 |
| 2013-05-30 | 2013-05-28 | 0.903 | 12,976,986 | +107,417 | 1.43% | 11,718,570 |
| 2013-05-27 | 2013-05-23 | 0.866 | 12,869,569 | -128,900 | 1.42% | 11,142,330 |
| 2013-05-22 | 2013-05-20 | 0.782 | 12,998,469 | -64,450 | 1.43% | 10,164,840 |
| 2013-05-14 | 2013-05-10 | 0.754 | 13,062,919 | +64,450 | 1.44% | 9,850,410 |
| 2013-05-13 | 2013-05-09 | 0.745 | 12,998,469 | +64,450 | 1.43% | 9,680,800 |
| 2013-04-03 | 2013-03-28 | 0.754 | 12,934,019 | +64,450 | 1.43% | 9,753,210 |
| 2013-03-20 | 2013-03-18 | 0.745 | 12,869,569 | -141,790 | 1.42% | 9,584,800 |
| 2013-03-08 | 2013-03-06 | 0.745 | 13,011,359 | +53,708 | 1.44% | 9,690,400 |
| 2013-02-01 | 2013-01-30 | 0.754 | 12,957,651 | +126,752 | 1.43% | 9,771,030 |
| 2013-01-25 | 2013-01-23 | 0.763 | 12,830,899 | +34,373 | 1.42% | 9,794,900 |
| 2012-12-19 | 2012-12-17 | 0.777 | 12,796,526 | +379,156 | 1.41% | 9,944,172 |
| 2012-12-14 | 2012-12-12 | 0.758 | 12,417,370 | -26,058 | 1.41% | 9,411,270 |
| 2012-12-12 | 2012-12-10 | 0.768 | 12,443,428 | +52,117 | 1.42% | 9,550,400 |
| 2012-12-11 | 2012-12-07 | 0.777 | 12,391,311 | +104,233 | 1.41% | 9,629,280 |
| 2012-12-04 | 2012-11-30 | 0.758 | 12,287,078 | +130,293 | 1.40% | 9,312,520 |
| 2012-12-03 | 2012-11-29 | 0.758 | 12,156,785 | +26,058 | 1.38% | 9,213,770 |
| 2012-11-22 | 2012-11-20 | 0.748 | 12,130,727 | -55,244 | 1.38% | 9,077,640 |
| 2012-11-21 | 2012-11-19 | 0.710 | 12,185,971 | +78,176 | 1.39% | 8,651,340 |
| 2012-09-24 | 2012-09-20 | 0.681 | 12,107,795 | +15,635 | 1.38% | 8,247,360 |
| 2012-09-03 | 2012-08-30 | 0.724 | 12,092,160 | +377,389 | 1.38% | 8,756,619 |
| 2012-08-02 | 2012-07-31 | 0.704 | 11,714,771 | +38,306 | 1.38% | 8,250,910 |
| 2012-06-01 | 2012-05-30 | 0.635 | 11,676,465 | +176,412 | 1.37% | 7,413,120 |
| 2012-03-28 | 2012-03-26 | 0.774 | 11,500,053 | +126,009 | 1.35% | 8,898,240 |
| 2012-02-27 | 2012-02-23 | 0.813 | 11,374,044 | +20,161 | 1.34% | 9,252,060 |
| 2012-02-24 | 2012-02-22 | 0.804 | 11,353,883 | -151,210 | 1.34% | 9,123,030 |
| 2012-02-14 | 2012-02-10 | 0.784 | 11,505,093 | -43,347 | 1.35% | 9,016,270 |
| 2012-02-10 | 2012-02-08 | 0.774 | 11,548,440 | -252,017 | 1.36% | 8,935,680 |
| 2011-12-21 | 2011-12-19 | 0.758 | 11,800,457 | +372,646 | 1.39% | 8,944,911 |
| 2011-11-10 | 2011-11-08 | 0.809 | 11,427,811 | -24,406 | 1.45% | 9,247,740 |
| 2011-11-08 | 2011-11-04 | 0.819 | 11,452,217 | +24,406 | 1.45% | 9,384,800 |
| 2011-11-07 | 2011-11-03 | 0.799 | 11,427,811 | -16,596 | 1.45% | 9,130,680 |
| 2011-11-04 | 2011-11-02 | 0.809 | 11,444,407 | +34,168 | 1.45% | 9,261,170 |
| 2011-11-01 | 2011-10-28 | 0.830 | 11,410,239 | +24,406 | 1.45% | 9,467,280 |
| 2011-10-26 | 2011-10-24 | 0.860 | 11,385,833 | +97,624 | 1.44% | 9,796,920 |
| 2011-09-02 | 2011-08-31 | 0.957 | 11,288,209 | +297,711 | 1.43% | 10,807,359 |
| 2011-08-31 | 2011-08-29 | 0.936 | 10,990,498 | -118,812 | 1.43% | 10,291,070 |
| 2011-08-26 | 2011-08-24 | 0.947 | 11,109,310 | -47,524 | 1.45% | 10,519,200 |
| 2011-08-24 | 2011-08-22 | 0.936 | 11,156,834 | -23,762 | 1.45% | 10,446,820 |
| 2011-08-23 | 2011-08-19 | 0.947 | 11,180,596 | +118,811 | 1.45% | 10,586,700 |
| 2011-08-18 | 2011-08-16 | 0.968 | 11,061,785 | +95,049 | 1.44% | 10,706,960 |
| 2011-07-13 | 2011-07-11 | 1.073 | 10,966,736 | -19,010 | 1.49% | 11,768,760 |
| 2011-06-17 | 2011-06-15 | 1.052 | 10,985,746 | -2,851 | 1.49% | 11,558,000 |
| 2011-06-13 | 2011-06-09 | 1.052 | 10,988,597 | -71,287 | 1.49% | 11,560,999 |
| 2011-06-03 | 2011-06-01 | 1.094 | 11,059,884 | +2,851 | 1.50% | 12,101,440 |
| 2011-05-27 | 2011-05-25 | 1.052 | 11,057,033 | -71,286 | 1.50% | 11,633,000 |
| 2011-05-12 | 2011-05-09 | 1.073 | 11,128,319 | +10,455 | 1.51% | 11,942,160 |
| 2011-04-28 | 2011-04-26 | 1.115 | 11,117,864 | -285,146 | 1.51% | 12,398,820 |
| 2011-04-21 | 2011-04-19 | 1.136 | 11,403,010 | -147,326 | 1.54% | 12,956,759 |
| 2011-04-15 | 2011-04-13 | 1.136 | 11,550,336 | +3,802 | 1.56% | 13,124,160 |
| 2011-04-11 | 2011-04-07 | 1.136 | 11,546,534 | -665,342 | 1.56% | 13,119,840 |
| 2011-03-31 | 2011-03-29 | 1.094 | 12,211,876 | -47,525 | 1.65% | 13,361,920 |
| 2011-03-24 | 2011-03-22 | 1.115 | 12,259,401 | -48,475 | 1.66% | 13,671,880 |
| 2011-03-23 | 2011-03-21 | 1.094 | 12,307,876 | +96,000 | 1.67% | 13,466,961 |
| 2011-03-22 | 2011-03-18 | 1.115 | 12,211,876 | -294,652 | 1.65% | 13,618,880 |
| 2011-03-21 | 2011-03-17 | 1.178 | 12,506,528 | -223,364 | 1.69% | 14,736,960 |
| 2011-03-14 | 2011-03-10 | 1.136 | 12,729,892 | -475,245 | 1.72% | 14,464,440 |
| 2011-03-10 | 2011-03-08 | 1.115 | 13,205,137 | -712,866 | 1.79% | 14,726,580 |
| 2011-02-09 | 2011-02-07 | 1.136 | 13,918,003 | +47,524 | 1.89% | 15,814,440 |
| 2011-02-01 | 2011-01-28 | 1.157 | 13,870,479 | -23,762 | 1.88% | 16,052,300 |
| 2011-01-19 | 2011-01-17 | 1.178 | 13,894,241 | -23,762 | 1.88% | 16,372,160 |
| 2011-01-11 | 2011-01-07 | 1.136 | 13,918,003 | +23,762 | 1.89% | 15,814,440 |
| 2010-12-22 | 2010-12-20 | 1.225 | 13,894,241 | +292,511 | 1.88% | 17,022,897 |
| 2010-12-17 | 2010-12-15 | 1.247 | 13,601,730 | -37,220 | 1.88% | 16,956,879 |
| 2010-12-09 | 2010-12-07 | 1.225 | 13,638,950 | -9,304 | 1.89% | 16,710,120 |
| 2010-12-03 | 2010-12-01 | 1.204 | 13,648,254 | +73,507 | 1.89% | 16,428,160 |
| 2010-12-02 | 2010-11-30 | 1.204 | 13,574,747 | +46,524 | 1.88% | 16,339,680 |
| 2010-11-30 | 2010-11-26 | 1.204 | 13,528,223 | +121,893 | 1.87% | 16,283,680 |
| 2010-11-26 | 2010-11-24 | 1.204 | 13,406,330 | -465,239 | 1.86% | 16,136,960 |
| 2010-11-24 | 2010-11-22 | 1.182 | 13,871,569 | -46,524 | 1.92% | 16,398,800 |
| 2010-11-08 | 2010-11-04 | 1.268 | 13,918,093 | +93,048 | 1.93% | 17,650,440 |
| 2010-11-01 | 2010-10-28 | 1.268 | 13,825,045 | +18,609 | 1.91% | 17,532,440 |
| 2010-10-29 | 2010-10-27 | 1.247 | 13,806,436 | -23,262 | 1.91% | 17,212,080 |
| 2010-10-26 | 2010-10-22 | 1.354 | 13,829,698 | +1,163,098 | 1.91% | 18,727,380 |
| 2010-10-22 | 2010-10-20 | 1.311 | 12,666,600 | -46,524 | 1.75% | 16,607,860 |
| 2010-10-19 | 2010-10-15 | 1.333 | 12,713,124 | +186,096 | 1.76% | 16,942,120 |
| 2010-10-18 | 2010-10-14 | 1.333 | 12,527,028 | -46,524 | 1.73% | 16,694,120 |
| 2010-10-15 | 2010-10-13 | 1.354 | 12,573,552 | +9,305 | 1.74% | 17,026,380 |
| 2010-10-14 | 2010-10-12 | 1.268 | 12,564,247 | +46,524 | 1.74% | 15,933,540 |
| 2010-10-11 | 2010-10-07 | 1.268 | 12,517,723 | -27,915 | 1.73% | 15,874,540 |
| 2010-09-08 | 2010-09-06 | 1.096 | 12,545,638 | -18,609 | 1.74% | 13,752,660 |
| 2010-09-07 | 2010-09-03 | 1.118 | 12,564,247 | +18,609 | 1.74% | 14,043,120 |
| 2010-08-30 | 2010-08-26 | 1.118 | 12,545,638 | +27,915 | 1.74% | 14,022,320 |
| 2010-08-23 | 2010-08-19 | 1.187 | 12,517,723 | +278,171 | 1.73% | 14,859,450 |
| 2010-08-20 | 2010-08-18 | 1.187 | 12,239,552 | +95,529 | 1.73% | 14,529,240 |
| 2010-08-11 | 2010-08-09 | 1.231 | 12,144,023 | -68,235 | 1.74% | 14,949,760 |
| 2010-08-10 | 2010-08-06 | 1.209 | 12,212,258 | -90,980 | 1.75% | 14,765,300 |
| 2010-08-05 | 2010-08-03 | 1.143 | 12,303,238 | +90,980 | 1.76% | 14,063,920 |
| 2010-07-30 | 2010-07-28 | 1.121 | 12,212,258 | +22,745 | 1.75% | 13,691,460 |
| 2010-07-28 | 2010-07-26 | 1.165 | 12,189,513 | -90,980 | 1.75% | 14,201,880 |
| 2010-07-27 | 2010-07-23 | 1.165 | 12,280,493 | -45,490 | 1.76% | 14,307,880 |
| 2010-07-23 | 2010-07-21 | 1.143 | 12,325,983 | +136,470 | 1.77% | 14,089,920 |
| 2010-07-22 | 2010-07-20 | 1.231 | 12,189,513 | +45,490 | 1.75% | 15,005,760 |
| 2010-07-02 | 2010-06-29 | 1.099 | 12,144,023 | -227,450 | 1.74% | 13,348,000 |
| 2010-06-28 | 2010-06-24 | 1.143 | 12,371,473 | +181,960 | 1.77% | 14,141,920 |
| 2010-06-14 | 2010-06-10 | 1.187 | 12,189,513 | -159,215 | 1.75% | 14,469,840 |
| 2010-06-11 | 2010-06-09 | 1.143 | 12,348,728 | -72,784 | 1.77% | 14,115,920 |
| 2010-05-25 | 2010-05-20 | 1.000 | 12,421,512 | +72,784 | 1.78% | 12,424,230 |
| 2010-05-17 | 2010-05-13 | 1.143 | 12,348,728 | +45,490 | 1.77% | 14,115,920 |
| 2010-05-11 | 2010-05-07 | 1.121 | 12,303,238 | +22,745 | 1.76% | 13,793,460 |
| 2010-05-10 | 2010-05-06 | 1.143 | 12,280,493 | +181,960 | 1.76% | 14,037,920 |
| 2010-05-07 | 2010-05-05 | 1.187 | 12,098,533 | +22,745 | 1.73% | 14,361,840 |
| 2010-04-30 | 2010-04-28 | 1.231 | 12,075,788 | +22,745 | 1.73% | 14,865,761 |
| 2010-04-23 | 2010-04-21 | 1.231 | 12,053,043 | +22,745 | 1.73% | 14,837,761 |
| 2010-04-22 | 2010-04-20 | 1.231 | 12,030,298 | -13,647 | 1.72% | 14,809,761 |
| 2010-04-13 | 2010-04-09 | 1.231 | 12,043,945 | +22,745 | 1.73% | 14,826,561 |
| 2010-04-08 | 2010-04-01 | 1.253 | 12,021,200 | -36,392 | 1.72% | 15,062,821 |
| 2010-04-01 | 2010-03-30 | 1.319 | 12,057,592 | +77,334 | 1.73% | 15,903,601 |
| 2010-03-31 | 2010-03-29 | 1.209 | 11,980,258 | +72,784 | 1.72% | 14,484,799 |
| 2010-03-25 | 2010-03-23 | 1.341 | 11,907,474 | -45,490 | 1.71% | 15,967,359 |
| 2010-03-01 | 2010-02-25 | 1.055 | 11,952,964 | +132,830 | 1.73% | 12,612,480 |
| 2010-02-26 | 2010-02-24 | 1.044 | 11,820,134 | +15,467 | 1.72% | 12,342,401 |
| 2010-02-24 | 2010-02-22 | 1.055 | 11,804,667 | +104,627 | 1.71% | 12,456,000 |
| 2010-02-04 | 2010-02-02 | 1.033 | 11,700,040 | +31,843 | 1.70% | 12,088,400 |
| 2010-01-20 | 2010-01-18 | 1.088 | 11,668,197 | -14,557 | 1.69% | 12,696,750 |
| 2010-01-19 | 2010-01-15 | 1.099 | 11,682,754 | -212,893 | 1.70% | 12,841,000 |
| 2010-01-08 | 2010-01-06 | 1.143 | 11,895,647 | -227,450 | 1.73% | 13,598,000 |
| 2010-01-07 | 2010-01-05 | 1.121 | 12,123,097 | -201,066 | 1.76% | 13,591,500 |
| 2010-01-06 | 2010-01-04 | 1.143 | 12,324,163 | -71,874 | 1.79% | 14,087,840 |
| 2009-12-29 | 2009-12-24 | 1.148 | 12,396,037 | +291,671 | 1.80% | 14,232,379 |
| 2009-12-28 | 2009-12-22 | 1.092 | 12,104,366 | -355,358 | 1.80% | 13,216,250 |
| 2009-12-22 | 2009-12-18 | 1.114 | 12,459,724 | +230,983 | 1.85% | 13,884,750 |
| 2009-12-18 | 2009-12-16 | 1.283 | 12,228,741 | +835,090 | 1.82% | 15,692,100 |
| 2009-12-10 | 2009-12-08 | 1.261 | 11,393,651 | -44,420 | 1.69% | 14,364,000 |
| 2009-12-09 | 2009-12-07 | 1.148 | 11,438,071 | +44,420 | 1.70% | 13,132,500 |
| 2009-11-30 | 2009-11-26 | 1.058 | 11,393,651 | +44,420 | 1.69% | 12,055,500 |
| 2009-11-26 | 2009-11-24 | 1.058 | 11,349,231 | -514,380 | 1.69% | 12,008,500 |
| 2009-11-24 | 2009-11-20 | 1.092 | 11,863,611 | -507,273 | 1.76% | 12,953,380 |
| 2009-11-20 | 2009-11-18 | 1.058 | 12,370,884 | +1,110,492 | 1.84% | 13,089,500 |
| 2009-11-17 | 2009-11-13 | 1.002 | 11,260,392 | -26,652 | 1.67% | 11,280,750 |
| 2009-11-02 | 2009-10-29 | 0.923 | 11,287,044 | +151,916 | 1.68% | 10,418,100 |
| 2009-10-20 | 2009-10-16 | 0.889 | 11,135,128 | +53,303 | 1.66% | 9,901,860 |
| 2009-10-19 | 2009-10-15 | 0.912 | 11,081,825 | -133,259 | 1.65% | 10,103,940 |
| 2009-08-28 | 2009-08-26 | 0.855 | 11,215,084 | -171,460 | 1.75% | 9,594,240 |
| 2009-08-19 | 2009-08-17 | 0.924 | 11,386,544 | +284,664 | 1.77% | 10,516,513 |
| 2009-08-06 | 2009-08-04 | 0.958 | 11,101,880 | -8,662 | 1.77% | 10,638,110 |
| 2009-07-31 | 2009-07-29 | 0.924 | 11,110,542 | -12,993 | 1.82% | 10,261,600 |
| 2009-07-29 | 2009-07-27 | 0.889 | 11,123,535 | +51,971 | 1.83% | 9,888,340 |
| 2009-07-20 | 2009-07-16 | 0.854 | 11,071,564 | +138,590 | 1.82% | 9,458,680 |
| 2009-06-18 | 2009-06-16 | 0.831 | 10,932,974 | +216,546 | 1.79% | 9,087,840 |
| 2009-06-17 | 2009-06-15 | 0.831 | 10,716,428 | +30,316 | 1.76% | 8,907,840 |
| 2009-06-10 | 2009-06-08 | 0.854 | 10,686,112 | +86,619 | 1.75% | 9,129,380 |
| 2009-06-09 | 2009-06-05 | 0.831 | 10,599,493 | +43,309 | 1.74% | 8,810,640 |
| 2009-05-18 | 2009-05-14 | 0.623 | 10,556,184 | -6,064 | 1.73% | 6,580,980 |
| 2009-04-29 | 2009-04-27 | 0.554 | 10,562,248 | +108,273 | 1.73% | 5,853,120 |
| 2009-03-20 | 2009-03-18 | 0.508 | 10,453,975 | -866 | 1.72% | 5,310,360 |
| 2009-03-19 | 2009-03-17 | 0.503 | 10,454,841 | +866 | 1.72% | 5,262,520 |
| 2009-03-04 | 2009-03-02 | 0.531 | 10,453,975 | +43,310 | 1.72% | 5,551,740 |
| 2009-03-02 | 2009-02-26 | 0.554 | 10,410,665 | +84,886 | 1.71% | 5,769,120 |
| 2009-02-27 | 2009-02-25 | 0.531 | 10,325,779 | +45,041 | 1.69% | 5,483,660 |
| 2009-02-18 | 2009-02-16 | 0.540 | 10,280,738 | +9,528 | 1.69% | 5,554,692 |
| 2009-02-09 | 2009-02-05 | 0.506 | 10,271,210 | +86,619 | 1.69% | 5,193,804 |
| 2009-01-16 | 2009-01-14 | 0.524 | 10,184,591 | -2,599 | 1.67% | 5,338,132 |
| 2008-12-29 | 2008-12-22 | 0.578 | 10,187,190 | +424,466 | 1.67% | 5,890,727 |
| 2008-12-02 | 2008-11-28 | 0.530 | 9,762,724 | +24,073 | 1.67% | 5,174,840 |
| 2008-12-01 | 2008-11-27 | 0.506 | 9,738,651 | +12,451 | 1.67% | 4,927,440 |
| 2008-11-26 | 2008-11-24 | 0.535 | 9,726,200 | +4,981 | 1.67% | 5,202,348 |
| 2008-11-17 | 2008-11-13 | 0.511 | 9,721,219 | +33,204 | 1.66% | 4,965,464 |
| 2008-11-10 | 2008-11-06 | 0.554 | 9,688,015 | +105,422 | 1.66% | 5,368,660 |
| 2008-11-05 | 2008-11-03 | 0.530 | 9,582,593 | +58,106 | 1.64% | 5,079,360 |
| 2008-11-04 | 2008-10-31 | 0.506 | 9,524,487 | +41,505 | 1.63% | 4,819,080 |
| 2008-10-27 | 2008-10-23 | 0.496 | 9,482,982 | +145,266 | 1.62% | 4,706,688 |
| 2008-10-24 | 2008-10-22 | 0.506 | 9,337,716 | +245,707 | 1.60% | 4,724,580 |
| 2008-10-23 | 2008-10-21 | 0.520 | 9,092,009 | +48,146 | 1.56% | 4,731,696 |
| 2008-10-21 | 2008-10-17 | 0.530 | 9,043,863 | +199,222 | 1.55% | 4,793,800 |
| 2008-10-20 | 2008-10-16 | 0.489 | 8,844,641 | +20,753 | 1.51% | 4,325,930 |
| 2008-10-16 | 2008-10-14 | 0.545 | 8,823,888 | +150,246 | 1.51% | 4,804,760 |
| 2008-10-15 | 2008-10-13 | 0.506 | 8,673,642 | +158,548 | 1.49% | 4,388,580 |
| 2008-10-13 | 2008-10-09 | 0.614 | 8,515,094 | +103,762 | 1.46% | 5,231,580 |
| 2008-10-10 | 2008-10-08 | 0.687 | 8,411,332 | +41,504 | 1.44% | 5,775,810 |
| 2008-10-06 | 2008-10-02 | 0.699 | 8,369,828 | +83,010 | 1.43% | 5,848,140 |
| 2008-10-03 | 2008-09-30 | 0.723 | 8,286,818 | +7,471 | 1.42% | 5,989,800 |
| 2008-09-29 | 2008-09-25 | 0.723 | 8,279,347 | +83,009 | 1.42% | 5,984,400 |
| 2008-09-26 | 2008-09-24 | 0.723 | 8,196,338 | +83,009 | 1.40% | 5,924,400 |
| 2008-09-25 | 2008-09-23 | 0.699 | 8,113,329 | -215,824 | 1.39% | 5,668,920 |
| 2008-09-24 | 2008-09-22 | 0.723 | 8,329,153 | +543,711 | 1.43% | 6,020,400 |
| 2008-09-23 | 2008-09-19 | 0.723 | 7,785,442 | +207,523 | 1.33% | 5,627,400 |
| 2008-09-22 | 2008-09-18 | 0.687 | 7,577,919 | +62,257 | 1.30% | 5,203,530 |
| 2008-09-19 | 2008-09-17 | 0.723 | 7,515,662 | +452,401 | 1.29% | 5,432,400 |
| 2008-09-18 | 2008-09-16 | 0.723 | 7,063,261 | -232,426 | 1.21% | 5,105,400 |
| 2008-09-16 | 2008-09-11 | 0.807 | 7,295,687 | +61,427 | 1.25% | 5,888,630 |
| 2008-09-12 | 2008-09-10 | 0.843 | 7,234,260 | +21,582 | 1.24% | 6,100,500 |
| 2008-09-09 | 2008-09-05 | 0.807 | 7,212,678 | +74,708 | 1.24% | 5,821,630 |
| 2008-09-02 | 2008-08-29 | 0.916 | 7,137,970 | +65,578 | 1.22% | 6,535,240 |
| 2008-09-01 | 2008-08-28 | 0.867 | 7,072,392 | +58,936 | 1.21% | 6,134,400 |
| 2008-08-29 | 2008-08-27 | 0.831 | 7,013,456 | +49,806 | 1.20% | 5,829,810 |
| 2008-08-26 | 2008-08-21 | 0.843 | 6,963,650 | +738,783 | 1.19% | 5,872,300 |
| 2008-08-21 | 2008-08-19 | 0.807 | 6,224,867 | +145,266 | 1.07% | 5,024,330 |
| 2008-08-19 | 2008-08-15 | 0.917 | 6,079,601 | +228,276 | 1.04% | 5,575,657 |
| 2008-08-18 | 2008-08-14 | 0.930 | 5,851,325 | +240,465 | 1.00% | 5,439,814 |
| 2008-08-11 | 2008-08-07 | 1.018 | 5,610,860 | +159,196 | 1.00% | 5,709,690 |
| 2008-08-01 | 2008-07-30 | 1.043 | 5,451,664 | +151,236 | 0.97% | 5,684,670 |
| 2008-07-04 | 2008-07-02 | 1.357 | 5,300,428 | +79,598 | 0.95% | 7,191,720 |
| 2008-07-03 | 2008-06-30 | 1.307 | 5,220,830 | +39,799 | 0.93% | 6,821,360 |
| 2008-07-02 | 2008-06-27 | 1.332 | 5,181,031 | +19,899 | 0.93% | 6,899,540 |
| 2008-06-04 | 2008-06-02 | 1.508 | 5,161,132 | -3,979 | 0.92% | 7,780,801 |
| 2008-06-02 | 2008-05-29 | 1.508 | 5,165,111 | +433,012 | 0.92% | 7,786,799 |
| 2008-05-15 | 2008-05-13 | 1.583 | 4,732,099 | +19,900 | 0.85% | 7,490,701 |
| 2008-05-05 | 2008-04-30 | 1.608 | 4,712,199 | +19,899 | 0.84% | 7,577,600 |
| 2008-04-30 | 2008-04-28 | 1.608 | 4,692,300 | +39,799 | 0.84% | 7,545,601 |
| 2008-04-29 | 2008-04-25 | 1.709 | 4,652,501 | -35,819 | 0.83% | 7,949,201 |
| 2008-04-28 | 2008-04-24 | 1.508 | 4,688,320 | -39,799 | 0.84% | 7,068,000 |
| 2008-04-25 | 2008-04-23 | 1.533 | 4,728,119 | +39,799 | 0.84% | 7,246,800 |
| 2008-04-09 | 2008-04-07 | 1.633 | 4,688,320 | -11,939 | 0.84% | 7,657,000 |
| 2008-04-07 | 2008-04-02 | 1.583 | 4,700,259 | -39,799 | 0.84% | 7,440,299 |
| 2008-04-03 | 2008-04-01 | 1.608 | 4,740,058 | +3,979 | 0.85% | 7,622,399 |
| 2008-04-02 | 2008-03-31 | 1.709 | 4,736,079 | -63,678 | 0.85% | 8,092,001 |
| 2008-03-20 | 2008-03-18 | 1.281 | 4,799,757 | -139,296 | 0.86% | 6,150,600 |
| 2008-02-19 | 2008-02-15 | 1.508 | 4,939,053 | -198,995 | 0.88% | 7,446,000 |
| 2008-02-18 | 2008-02-14 | 1.357 | 5,138,048 | -39,799 | 0.92% | 6,971,400 |
| 2008-01-29 | 2008-01-25 | 1.357 | 5,177,847 | +238,794 | 0.92% | 7,025,400 |
| 2008-01-25 | 2008-01-23 | 1.382 | 4,939,053 | +15,919 | 0.88% | 6,825,500 |
| 2008-01-09 | 2008-01-07 | 1.834 | 4,923,134 | -9,551 | 0.88% | 9,030,101 |
| 2007-12-27 | 2007-12-20 | 1.588 | 4,932,685 | +94,859 | 0.88% | 7,834,951 |
| 2007-12-14 | 2007-12-12 | 1.768 | 4,837,826 | +39,033 | 0.88% | 8,551,860 |
| 2007-12-12 | 2007-12-10 | 1.563 | 4,798,793 | -10,148 | 0.87% | 7,499,341 |
| 2007-11-28 | 2007-11-26 | 1.537 | 4,808,941 | -39,034 | 0.88% | 7,392,000 |
| 2007-11-23 | 2007-11-21 | 1.563 | 4,847,975 | -238,886 | 0.88% | 7,576,200 |
| 2007-11-08 | 2007-11-06 | 1.716 | 5,086,861 | -178,774 | 0.93% | 8,731,441 |
| 2007-11-05 | 2007-11-01 | 1.793 | 5,265,635 | +19,517 | 0.96% | 9,443,001 |
| 2007-10-30 | 2007-10-26 | 1.793 | 5,246,118 | -19,517 | 0.96% | 9,408,000 |
| 2007-10-29 | 2007-10-25 | 1.793 | 5,265,635 | +19,517 | 0.96% | 9,443,001 |
| 2007-10-23 | 2007-10-18 | 1.691 | 5,246,118 | +78,068 | 0.96% | 8,870,400 |
| 2007-10-22 | 2007-10-17 | 1.742 | 5,168,050 | -58,551 | 0.94% | 9,003,199 |
| 2007-10-18 | 2007-10-16 | 1.742 | 5,226,601 | +39,034 | 0.95% | 9,105,200 |
| 2007-10-15 | 2007-10-11 | 1.998 | 5,187,567 | +237,324 | 0.94% | 10,366,199 |
| 2007-10-11 | 2007-10-09 | 2.203 | 4,950,243 | +304,462 | 0.90% | 10,906,520 |
| 2007-10-04 | 2007-10-02 | 2.331 | 4,645,781 | -195,168 | 0.85% | 10,830,821 |
| 2007-10-03 | 2007-09-28 | 1.896 | 4,840,949 | -11,710 | 0.88% | 9,177,480 |
| 2007-10-02 | 2007-09-27 | 1.793 | 4,852,659 | +273,235 | 0.88% | 8,702,400 |
| 2007-09-28 | 2007-09-25 | 1.896 | 4,579,424 | -11,710 | 0.83% | 8,681,681 |
| 2007-09-25 | 2007-09-21 | 2.024 | 4,591,134 | +71,041 | 0.84% | 9,291,981 |
| 2007-09-24 | 2007-09-20 | 2.024 | 4,520,093 | -7,806 | 0.82% | 9,148,201 |
| 2007-09-21 | 2007-09-19 | 1.947 | 4,527,899 | +39,033 | 0.82% | 8,816,000 |
| 2007-09-17 | 2007-09-13 | 2.075 | 4,488,866 | -39,033 | 0.82% | 9,315,001 |
| 2007-09-13 | 2007-09-11 | 2.101 | 4,527,899 | +163,941 | 0.82% | 9,512,000 |
| 2007-09-11 | 2007-09-07 | 2.101 | 4,363,958 | +3,903 | 0.79% | 9,167,600 |
| 2007-09-10 | 2007-09-06 | 2.024 | 4,360,055 | -11,710 | 0.79% | 8,824,301 |
| 2007-09-04 | 2007-08-31 | 2.126 | 4,371,765 | +39,034 | 0.80% | 9,296,000 |
| 2007-09-03 | 2007-08-30 | 2.024 | 4,332,731 | +39,033 | 0.79% | 8,769,000 |
| 2007-08-30 | 2007-08-28 | 2.152 | 4,293,698 | +39,034 | 0.78% | 9,240,001 |
| 2007-08-29 | 2007-08-27 | 2.280 | 4,254,664 | +39,034 | 0.77% | 9,701,000 |
| 2007-08-27 | 2007-08-23 | 2.280 | 4,215,630 | -82,752 | 0.77% | 9,611,999 |
| 2007-08-22 | 2007-08-20 | 2.037 | 4,298,382 | +19,517 | 0.78% | 8,757,780 |
| 2007-08-21 | 2007-08-17 | 1.959 | 4,278,865 | -13,421 | 0.78% | 8,382,706 |
| 2007-08-17 | 2007-08-15 | 2.220 | 4,292,286 | -38,283 | 0.80% | 9,530,199 |
| 2007-08-15 | 2007-08-13 | 2.299 | 4,330,569 | -129,397 | 0.80% | 9,954,559 |
| 2007-08-14 | 2007-08-10 | 2.273 | 4,459,966 | +45,940 | 0.83% | 10,135,501 |
| 2007-08-13 | 2007-08-09 | 2.377 | 4,414,026 | -38,283 | 0.82% | 10,492,300 |
| 2007-08-09 | 2007-08-07 | 2.090 | 4,452,309 | +191,415 | 0.83% | 9,304,000 |
| 2007-08-08 | 2007-08-06 | 2.586 | 4,260,894 | +126,333 | 0.79% | 11,018,699 |
| 2007-08-07 | 2007-08-03 | 2.978 | 4,134,561 | +6,126 | 0.77% | 12,312,001 |
| 2007-08-06 | 2007-08-02 | 3.030 | 4,128,435 | +34,454 | 0.77% | 12,509,439 |
| 2007-08-03 | 2007-08-01 | 3.082 | 4,093,981 | -15,313 | 0.76% | 12,618,921 |
| 2007-08-02 | 2007-07-31 | 3.265 | 4,109,294 | -218,213 | 0.76% | 13,417,501 |
| 2007-08-01 | 2007-07-30 | 3.108 | 4,327,507 | -367,516 | 0.80% | 13,451,761 |
| 2007-07-31 | 2007-07-27 | 2.873 | 4,695,023 | -183,758 | 0.87% | 13,490,400 |
| 2007-07-30 | 2007-07-26 | 3.082 | 4,878,781 | -80,395 | 0.91% | 15,037,919 |
| 2007-07-27 | 2007-07-25 | 2.429 | 4,959,176 | +95,708 | 0.92% | 12,047,221 |
| 2007-07-26 | 2007-07-24 | 2.508 | 4,863,468 | -3,829 | 0.90% | 12,195,839 |
| 2007-07-25 | 2007-07-23 | 2.560 | 4,867,297 | +38,283 | 0.90% | 12,459,721 |
| 2007-07-24 | 2007-07-20 | 2.560 | 4,829,014 | -3,828 | 0.90% | 12,361,721 |
| 2007-07-23 | 2007-07-19 | 2.429 | 4,832,842 | -25,267 | 0.90% | 11,740,320 |
| 2007-07-20 | 2007-07-18 | 2.246 | 4,858,109 | +25,267 | 0.90% | 10,913,401 |
| 2007-07-19 | 2007-07-17 | 2.325 | 4,832,842 | -65,081 | 0.90% | 11,235,360 |
| 2007-07-18 | 2007-07-16 | 2.168 | 4,897,923 | -76,566 | 0.91% | 10,619,020 |
| 2007-07-16 | 2007-07-12 | 2.586 | 4,974,489 | +114,849 | 0.92% | 12,864,060 |
| 2007-07-13 | 2007-07-11 | 2.690 | 4,859,640 | -19,141 | 0.90% | 13,074,820 |
| 2007-07-10 | 2007-07-06 | 2.743 | 4,878,781 | -149,304 | 0.91% | 13,381,199 |
| 2007-07-09 | 2007-07-05 | 2.978 | 5,028,085 | -2,319,948 | 0.93% | 14,972,760 |
| 2007-07-06 | 2007-07-04 | 2.638 | 7,348,033 | -1,368,616 | 1.36% | 19,385,941 |
| 2007-07-05 | 2007-07-03 | 1.620 | 8,716,649 | -200,603 | 1.62% | 14,116,780 |
| 2007-06-28 | 2007-06-26 | 1.358 | 8,917,252 | -76,566 | 1.66% | 12,112,360 |
| 2007-06-27 | 2007-06-25 | 1.384 | 8,993,818 | -202,899 | 1.67% | 12,451,291 |
| 2007-06-26 | 2007-06-22 | 1.332 | 9,196,717 | 1.71% | 12,251,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy