History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 2,551,000 | +0 | 0.15% | 892,850 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,551,000 | +0 | 0.15% | 905,605 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,551,000 | +0 | 0.15% | 892,850 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,551,000 | +0 | 0.15% | 892,850 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,551,000 | +0 | 0.15% | 892,850 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,551,000 | +0 | 0.15% | 918,360 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,551,000 | +200,000 | 0.15% | 918,360 |
| 2025-09-01 | 2025-08-28 | 0.378 | 2,351,000 | +78,367 | 0.14% | 887,705 |
| 2025-07-30 | 2025-07-28 | 0.372 | 2,272,633 | +48,333 | 0.14% | 846,360 |
| 2025-07-18 | 2025-07-16 | 0.352 | 2,224,300 | -1,933 | 0.14% | 782,340 |
| 2025-07-15 | 2025-07-11 | 0.357 | 2,226,233 | -67,667 | 0.14% | 794,535 |
| 2025-07-14 | 2025-07-10 | 0.362 | 2,293,900 | +67,667 | 0.14% | 830,550 |
| 2025-05-27 | 2025-05-23 | 0.357 | 2,226,233 | +125,666 | 0.14% | 794,535 |
| 2025-04-09 | 2025-04-07 | 0.326 | 2,100,567 | -11,600 | 0.13% | 684,495 |
| 2025-03-13 | 2025-03-11 | 0.352 | 2,112,167 | +181,734 | 0.13% | 742,900 |
| 2025-03-11 | 2025-03-07 | 0.367 | 1,930,433 | +11,600 | 0.12% | 708,935 |
| 2025-03-10 | 2025-03-06 | 0.378 | 1,918,833 | -96,667 | 0.12% | 724,525 |
| 2025-03-06 | 2025-03-04 | 0.352 | 2,015,500 | +11,600 | 0.12% | 708,900 |
| 2025-02-26 | 2025-02-24 | 0.357 | 2,003,900 | -19,333 | 0.12% | 715,185 |
| 2025-02-25 | 2025-02-21 | 0.362 | 2,023,233 | -48,334 | 0.12% | 732,550 |
| 2025-02-18 | 2025-02-14 | 0.357 | 2,071,567 | -96,666 | 0.13% | 739,335 |
| 2024-12-13 | 2024-12-11 | 0.415 | 2,168,233 | +60,381 | 0.13% | 899,828 |
| 2024-11-13 | 2024-11-11 | 0.447 | 2,107,852 | -18,795 | 0.13% | 942,060 |
| 2024-10-22 | 2024-10-18 | 0.447 | 2,126,647 | -93,975 | 0.13% | 950,460 |
| 2024-10-10 | 2024-10-08 | 0.463 | 2,220,622 | -28,192 | 0.14% | 1,027,905 |
| 2024-10-08 | 2024-10-04 | 0.463 | 2,248,814 | +93,975 | 0.14% | 1,040,955 |
| 2024-09-26 | 2024-09-24 | 0.458 | 2,154,839 | +28,192 | 0.14% | 985,990 |
| 2024-09-02 | 2024-08-29 | 0.466 | 2,126,647 | +60,761 | 0.13% | 990,062 |
| 2024-08-01 | 2024-07-30 | 0.449 | 2,065,886 | +18,258 | 0.13% | 927,830 |
| 2024-06-19 | 2024-06-17 | 0.466 | 2,047,628 | -5,642 | 0.13% | 953,275 |
| 2024-05-30 | 2024-05-28 | 0.477 | 2,053,270 | -27,387 | 0.13% | 978,394 |
| 2024-05-22 | 2024-05-20 | 0.509 | 2,080,657 | -166,148 | 0.13% | 1,059,819 |
| 2024-05-16 | 2024-05-13 | 0.477 | 2,246,805 | -36,515 | 0.14% | 1,070,614 |
| 2024-05-10 | 2024-05-08 | 0.466 | 2,283,320 | +9,129 | 0.15% | 1,063,002 |
| 2024-05-07 | 2024-05-03 | 0.460 | 2,274,191 | +47,470 | 0.15% | 1,046,296 |
| 2024-05-06 | 2024-05-02 | 0.460 | 2,226,721 | +109,548 | 0.14% | 1,024,456 |
| 2024-04-16 | 2024-04-12 | 0.482 | 2,117,173 | -9,129 | 0.14% | 1,020,440 |
| 2024-04-08 | 2024-04-03 | 0.460 | 2,126,302 | +9,129 | 0.14% | 978,256 |
| 2024-03-11 | 2024-03-07 | 0.471 | 2,117,173 | +5,642 | 0.14% | 997,248 |
| 2024-03-08 | 2024-03-06 | 0.460 | 2,111,531 | -7,303 | 0.14% | 971,460 |
| 2024-02-26 | 2024-02-22 | 0.493 | 2,118,834 | -9,129 | 0.14% | 1,044,450 |
| 2023-12-29 | 2023-12-27 | 0.520 | 2,127,963 | +100,419 | 0.14% | 1,107,225 |
| 2023-12-14 | 2023-12-12 | 0.515 | 2,027,544 | -9,129 | 0.13% | 1,043,870 |
| 2023-12-12 | 2023-12-08 | 0.533 | 2,036,673 | +47,165 | 0.13% | 1,084,848 |
| 2023-12-11 | 2023-12-07 | 0.538 | 1,989,508 | +8,918 | 0.13% | 1,070,880 |
| 2023-12-07 | 2023-12-05 | 0.538 | 1,980,590 | +44,587 | 0.13% | 1,066,080 |
| 2023-11-27 | 2023-11-23 | 0.662 | 1,936,003 | +8,918 | 0.13% | 1,280,890 |
| 2023-11-17 | 2023-11-15 | 0.639 | 1,927,085 | +33,887 | 0.13% | 1,231,770 |
| 2023-10-25 | 2023-10-20 | 0.706 | 1,893,198 | -8,918 | 0.13% | 1,337,490 |
| 2023-10-24 | 2023-10-19 | 0.718 | 1,902,116 | +8,918 | 0.13% | 1,365,120 |
| 2023-09-04 | 2023-08-30 | 0.767 | 1,893,198 | +39,216 | 0.13% | 1,452,497 |
| 2023-08-21 | 2023-08-17 | 0.744 | 1,853,982 | +26,198 | 0.13% | 1,379,950 |
| 2023-08-16 | 2023-08-14 | 0.756 | 1,827,784 | -8,732 | 0.12% | 1,381,380 |
| 2023-08-07 | 2023-08-03 | 0.767 | 1,836,516 | +87,328 | 0.12% | 1,409,010 |
| 2023-08-01 | 2023-07-28 | 0.767 | 1,749,188 | -96,061 | 0.12% | 1,342,010 |
| 2023-07-10 | 2023-07-06 | 0.779 | 1,845,249 | +8,733 | 0.12% | 1,436,840 |
| 2023-07-06 | 2023-07-04 | 0.802 | 1,836,516 | +34,931 | 0.12% | 1,472,100 |
| 2023-06-29 | 2023-06-27 | 0.859 | 1,801,585 | +6,986 | 0.12% | 1,547,250 |
| 2023-06-28 | 2023-06-26 | 0.847 | 1,794,599 | +8,733 | 0.12% | 1,520,700 |
| 2023-06-23 | 2023-06-20 | 0.905 | 1,785,866 | -50,650 | 0.12% | 1,615,550 |
| 2023-06-20 | 2023-06-16 | 0.950 | 1,836,516 | -5,240 | 0.12% | 1,745,490 |
| 2023-06-19 | 2023-06-15 | 0.962 | 1,841,756 | +15,719 | 0.12% | 1,771,560 |
| 2023-06-16 | 2023-06-14 | 0.985 | 1,826,037 | +66,370 | 0.12% | 1,798,260 |
| 2023-06-13 | 2023-06-09 | 0.813 | 1,759,667 | +6,986 | 0.12% | 1,430,650 |
| 2023-06-09 | 2023-06-07 | 0.824 | 1,752,681 | +8,733 | 0.12% | 1,445,040 |
| 2023-06-08 | 2023-06-06 | 0.836 | 1,743,948 | -8,733 | 0.12% | 1,457,810 |
| 2023-06-07 | 2023-06-05 | 0.836 | 1,752,681 | -40,171 | 0.12% | 1,465,110 |
| 2023-06-06 | 2023-06-02 | 0.813 | 1,792,852 | +17,465 | 0.12% | 1,457,630 |
| 2023-06-01 | 2023-05-30 | 0.870 | 1,775,387 | -17,465 | 0.12% | 1,545,080 |
| 2023-05-31 | 2023-05-29 | 0.779 | 1,792,852 | +113,527 | 0.12% | 1,396,040 |
| 2023-05-29 | 2023-05-24 | 0.928 | 1,679,325 | +101,301 | 0.11% | 1,557,630 |
| 2023-05-25 | 2023-05-23 | 1.374 | 1,578,024 | -1,747 | 0.11% | 2,168,400 |
| 2023-05-11 | 2023-05-09 | 1.431 | 1,579,771 | -8,733 | 0.11% | 2,261,250 |
| 2023-05-02 | 2023-04-27 | 1.431 | 1,588,504 | +8,733 | 0.11% | 2,273,750 |
| 2023-04-25 | 2023-04-21 | 1.466 | 1,579,771 | +17,466 | 0.11% | 2,315,520 |
| 2023-04-24 | 2023-04-20 | 1.546 | 1,562,305 | +8,733 | 0.11% | 2,415,150 |
| 2023-04-14 | 2023-04-12 | 1.649 | 1,553,572 | -8,733 | 0.10% | 2,561,759 |
| 2023-04-13 | 2023-04-11 | 1.649 | 1,562,305 | +34,931 | 0.11% | 2,576,160 |
| 2023-04-12 | 2023-04-06 | 1.546 | 1,527,374 | +8,733 | 0.10% | 2,361,150 |
| 2023-04-04 | 2023-03-31 | 1.649 | 1,518,641 | +8,733 | 0.10% | 2,504,160 |
| 2023-04-03 | 2023-03-30 | 1.649 | 1,509,908 | -61,130 | 0.10% | 2,489,760 |
| 2023-03-27 | 2023-03-23 | 1.454 | 1,571,038 | -8,733 | 0.11% | 2,284,730 |
| 2023-03-09 | 2023-03-07 | 1.763 | 1,579,771 | -17,466 | 0.11% | 2,785,860 |
| 2023-03-08 | 2023-03-06 | 1.786 | 1,597,237 | -61,129 | 0.11% | 2,853,241 |
| 2023-03-07 | 2023-03-03 | 1.477 | 1,658,366 | -87,329 | 0.11% | 2,449,709 |
| 2023-03-06 | 2023-03-02 | 1.477 | 1,745,695 | +87,329 | 0.12% | 2,578,710 |
| 2023-03-03 | 2023-03-01 | 1.512 | 1,658,366 | -87,329 | 0.11% | 2,506,679 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,745,695 | +26,199 | 0.12% | 2,338,830 |
| 2023-02-23 | 2023-02-21 | 1.351 | 1,719,496 | +52,397 | 0.12% | 2,323,420 |
| 2023-02-22 | 2023-02-20 | 1.454 | 1,667,099 | -43,664 | 0.11% | 2,424,430 |
| 2023-02-21 | 2023-02-17 | 1.317 | 1,710,763 | -17,466 | 0.12% | 2,252,849 |
| 2023-02-20 | 2023-02-16 | 1.340 | 1,728,229 | -8,733 | 0.12% | 2,315,430 |
| 2023-02-17 | 2023-02-15 | 1.340 | 1,736,962 | -1,747 | 0.12% | 2,327,130 |
| 2023-02-16 | 2023-02-14 | 1.260 | 1,738,709 | -5,239 | 0.12% | 2,190,101 |
| 2023-02-15 | 2023-02-13 | 1.363 | 1,743,948 | +43,664 | 0.12% | 2,376,430 |
| 2023-02-14 | 2023-02-10 | 1.431 | 1,700,284 | -5,240 | 0.11% | 2,433,750 |
| 2023-02-10 | 2023-02-08 | 1.500 | 1,705,524 | -4,366 | 0.12% | 2,558,430 |
| 2023-02-09 | 2023-02-07 | 1.489 | 1,709,890 | -157,191 | 0.12% | 2,545,400 |
| 2023-02-07 | 2023-02-03 | 1.557 | 1,867,081 | -148,459 | 0.13% | 2,907,679 |
| 2023-02-06 | 2023-02-02 | 1.340 | 2,015,540 | +174,657 | 0.14% | 2,700,361 |
| 2023-02-03 | 2023-02-01 | 1.283 | 1,840,883 | -69,863 | 0.12% | 2,360,960 |
| 2023-02-02 | 2023-01-31 | 1.283 | 1,910,746 | +50,651 | 0.13% | 2,450,561 |
| 2023-02-01 | 2023-01-30 | 1.134 | 1,860,095 | -26,199 | 0.13% | 2,108,700 |
| 2023-01-31 | 2023-01-27 | 1.065 | 1,886,294 | +45,411 | 0.13% | 2,008,800 |
| 2023-01-27 | 2023-01-20 | 0.847 | 1,840,883 | +59,384 | 0.12% | 1,559,920 |
| 2023-01-20 | 2023-01-18 | 0.870 | 1,781,499 | +87,328 | 0.12% | 1,550,400 |
| 2023-01-17 | 2023-01-13 | 0.859 | 1,694,171 | -602,566 | 0.11% | 1,455,000 |
| 2023-01-16 | 2023-01-12 | 0.824 | 2,296,737 | +87,328 | 0.15% | 1,893,600 |
| 2023-01-12 | 2023-01-10 | 0.687 | 2,209,409 | +41,918 | 0.15% | 1,518,000 |
| 2023-01-11 | 2023-01-09 | 0.687 | 2,167,491 | -129,246 | 0.15% | 1,489,200 |
| 2023-01-10 | 2023-01-06 | 0.618 | 2,296,737 | -349,314 | 0.15% | 1,420,200 |
| 2023-01-05 | 2023-01-03 | 0.573 | 2,646,051 | -1,746 | 0.18% | 1,515,000 |
| 2023-01-04 | 2022-12-30 | 0.573 | 2,647,797 | -17,466 | 0.18% | 1,516,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 2,665,263 | +62,712 | 0.18% | 1,594,027 |
| 2022-11-21 | 2022-11-17 | 0.580 | 2,602,551 | +42,637 | 0.18% | 1,510,740 |
| 2022-11-17 | 2022-11-15 | 0.580 | 2,559,914 | -30,699 | 0.18% | 1,485,990 |
| 2022-10-28 | 2022-10-26 | 0.528 | 2,590,613 | -17,054 | 0.18% | 1,367,100 |
| 2022-09-02 | 2022-08-31 | 0.577 | 2,607,667 | +64,519 | 0.18% | 1,505,079 |
| 2022-08-24 | 2022-08-22 | 0.559 | 2,543,148 | -41,582 | 0.18% | 1,421,970 |
| 2022-08-19 | 2022-08-17 | 0.565 | 2,584,730 | +41,582 | 0.18% | 1,460,760 |
| 2022-08-16 | 2022-08-12 | 0.565 | 2,543,148 | +16,633 | 0.18% | 1,437,260 |
| 2022-07-26 | 2022-07-22 | 0.577 | 2,526,515 | -24,949 | 0.18% | 1,458,240 |
| 2022-05-10 | 2022-05-05 | 0.601 | 2,551,464 | +83,164 | 0.18% | 1,534,000 |
| 2022-04-07 | 2022-04-04 | 0.565 | 2,468,300 | -41,582 | 0.17% | 1,394,960 |
| 2022-03-30 | 2022-03-28 | 0.553 | 2,509,882 | +41,582 | 0.18% | 1,388,280 |
| 2022-03-17 | 2022-03-15 | 0.541 | 2,468,300 | -1,664 | 0.17% | 1,335,600 |
| 2022-03-03 | 2022-03-01 | 0.613 | 2,469,964 | -14,969 | 0.17% | 1,514,700 |
| 2022-03-02 | 2022-02-28 | 0.613 | 2,484,933 | -34,929 | 0.18% | 1,523,880 |
| 2022-02-23 | 2022-02-21 | 0.625 | 2,519,862 | +49,898 | 0.18% | 1,575,600 |
| 2022-02-22 | 2022-02-18 | 0.625 | 2,469,964 | +14,970 | 0.17% | 1,544,400 |
| 2022-02-21 | 2022-02-17 | 0.625 | 2,454,994 | -24,949 | 0.17% | 1,535,040 |
| 2022-02-04 | 2022-01-27 | 0.613 | 2,479,943 | -41,582 | 0.18% | 1,520,820 |
| 2022-01-24 | 2022-01-20 | 0.625 | 2,521,525 | -41,582 | 0.18% | 1,576,640 |
| 2022-01-21 | 2022-01-19 | 0.625 | 2,563,107 | +8,316 | 0.18% | 1,602,640 |
| 2022-01-18 | 2022-01-14 | 0.613 | 2,554,791 | +16,633 | 0.18% | 1,566,720 |
| 2022-01-14 | 2022-01-12 | 0.613 | 2,538,158 | +66,531 | 0.18% | 1,556,520 |
| 2022-01-10 | 2022-01-06 | 0.613 | 2,471,627 | +4,990 | 0.18% | 1,515,720 |
| 2022-01-07 | 2022-01-05 | 0.625 | 2,466,637 | -49,898 | 0.17% | 1,542,320 |
| 2022-01-06 | 2022-01-04 | 0.637 | 2,516,535 | +49,898 | 0.18% | 1,603,780 |
| 2021-12-09 | 2021-12-07 | 0.616 | 2,466,637 | +58,038 | 0.17% | 1,518,735 |
| 2021-12-03 | 2021-12-01 | 0.640 | 2,408,599 | +162,414 | 0.17% | 1,542,320 |
| 2021-12-02 | 2021-11-30 | 0.640 | 2,246,185 | +16,242 | 0.16% | 1,438,320 |
| 2021-11-26 | 2021-11-24 | 0.665 | 2,229,943 | -32,483 | 0.16% | 1,482,840 |
| 2021-11-12 | 2021-11-10 | 0.653 | 2,262,426 | +272,855 | 0.16% | 1,476,580 |
| 2021-11-01 | 2021-10-28 | 0.690 | 1,989,571 | +121,811 | 0.14% | 1,372,000 |
| 2021-09-27 | 2021-09-23 | 0.702 | 1,867,760 | -24,362 | 0.14% | 1,311,000 |
| 2021-09-02 | 2021-08-31 | 0.754 | 1,892,122 | +38,484 | 0.14% | 1,427,024 |
| 2021-06-24 | 2021-06-22 | 0.742 | 1,853,638 | -7,956 | 0.14% | 1,374,700 |
| 2021-06-07 | 2021-06-03 | 0.804 | 1,861,594 | +79,555 | 0.14% | 1,497,600 |
| 2021-05-03 | 2021-04-29 | 0.792 | 1,782,039 | +175,022 | 0.13% | 1,411,200 |
| 2021-04-08 | 2021-04-01 | 0.779 | 1,607,017 | +79,555 | 0.12% | 1,252,400 |
| 2021-03-08 | 2021-03-04 | 0.792 | 1,527,462 | -28,640 | 0.11% | 1,209,600 |
| 2021-02-25 | 2021-02-23 | 0.817 | 1,556,102 | +23,867 | 0.12% | 1,271,400 |
| 2021-02-23 | 2021-02-19 | 0.855 | 1,532,235 | +4,773 | 0.11% | 1,309,680 |
| 2021-02-19 | 2021-02-17 | 0.905 | 1,527,462 | -190,932 | 0.11% | 1,382,400 |
| 2021-02-16 | 2021-02-09 | 0.767 | 1,718,394 | -1,592 | 0.13% | 1,317,600 |
| 2021-02-03 | 2021-02-01 | 0.767 | 1,719,986 | -1,591 | 0.13% | 1,318,820 |
| 2021-01-26 | 2021-01-22 | 0.754 | 1,721,577 | +3,183 | 0.13% | 1,298,400 |
| 2021-01-18 | 2021-01-14 | 0.767 | 1,718,394 | -7,956 | 0.13% | 1,317,600 |
| 2021-01-08 | 2021-01-06 | 0.792 | 1,726,350 | -47,733 | 0.13% | 1,367,100 |
| 2020-12-30 | 2020-12-28 | 0.742 | 1,774,083 | -1,591 | 0.13% | 1,315,700 |
| 2020-12-10 | 2020-12-08 | 0.755 | 1,775,674 | +32,554 | 0.13% | 1,341,474 |
| 2020-11-26 | 2020-11-24 | 0.755 | 1,743,120 | -1,562 | 0.13% | 1,316,880 |
| 2020-11-12 | 2020-11-10 | 0.717 | 1,744,682 | +3,124 | 0.13% | 1,251,040 |
| 2020-11-03 | 2020-10-30 | 0.743 | 1,741,558 | -1,562 | 0.13% | 1,293,400 |
| 2020-10-09 | 2020-10-07 | 0.704 | 1,743,120 | +1,562 | 0.13% | 1,227,600 |
| 2020-09-28 | 2020-09-24 | 0.679 | 1,741,558 | -1,562 | 0.13% | 1,181,900 |
| 2020-09-23 | 2020-09-21 | 0.704 | 1,743,120 | -1,562 | 0.13% | 1,227,600 |
| 2020-09-07 | 2020-09-03 | 0.691 | 1,744,682 | -31,239 | 0.13% | 1,206,360 |
| 2020-09-03 | 2020-09-01 | 0.691 | 1,775,921 | -1,562 | 0.13% | 1,227,960 |
| 2020-08-31 | 2020-08-27 | 0.707 | 1,777,483 | +39,500 | 0.13% | 1,256,973 |
| 2020-08-20 | 2020-08-18 | 0.746 | 1,737,983 | -45,817 | 0.13% | 1,297,320 |
| 2020-08-18 | 2020-08-14 | 0.720 | 1,783,800 | +7,636 | 0.14% | 1,284,800 |
| 2020-07-29 | 2020-07-27 | 0.642 | 1,776,164 | +76,361 | 0.14% | 1,139,740 |
| 2020-07-24 | 2020-07-22 | 0.642 | 1,699,803 | +61,090 | 0.13% | 1,090,740 |
| 2020-07-13 | 2020-07-09 | 0.707 | 1,638,713 | -7,637 | 0.13% | 1,158,840 |
| 2020-06-09 | 2020-06-05 | 0.746 | 1,646,350 | +15,273 | 0.13% | 1,228,920 |
| 2020-05-28 | 2020-05-26 | 0.733 | 1,631,077 | -38,181 | 0.13% | 1,196,160 |
| 2020-04-15 | 2020-04-09 | 0.786 | 1,669,258 | +22,908 | 0.13% | 1,311,600 |
| 2020-04-01 | 2020-03-30 | 0.786 | 1,646,350 | -4,581 | 0.13% | 1,293,600 |
| 2020-03-31 | 2020-03-27 | 0.799 | 1,650,931 | +15,272 | 0.13% | 1,318,820 |
| 2020-03-30 | 2020-03-26 | 0.786 | 1,635,659 | -7,636 | 0.13% | 1,285,200 |
| 2020-03-23 | 2020-03-19 | 0.733 | 1,643,295 | +7,636 | 0.13% | 1,205,120 |
| 2020-03-18 | 2020-03-16 | 0.799 | 1,635,659 | +9,163 | 0.13% | 1,306,620 |
| 2020-03-12 | 2020-03-10 | 0.877 | 1,626,496 | -12,217 | 0.13% | 1,427,100 |
| 2020-03-10 | 2020-03-06 | 0.917 | 1,638,713 | -38,181 | 0.13% | 1,502,200 |
| 2020-02-21 | 2020-02-19 | 0.904 | 1,676,894 | -1,527 | 0.13% | 1,515,240 |
| 2020-02-20 | 2020-02-18 | 0.891 | 1,678,421 | +38,180 | 0.13% | 1,494,640 |
| 2020-02-17 | 2020-02-13 | 0.904 | 1,640,241 | -15,272 | 0.13% | 1,482,120 |
| 2020-02-14 | 2020-02-12 | 0.891 | 1,655,513 | +22,908 | 0.13% | 1,474,240 |
| 2020-02-13 | 2020-02-11 | 0.904 | 1,632,605 | -83,997 | 0.13% | 1,475,220 |
| 2020-02-10 | 2020-02-06 | 0.877 | 1,716,602 | +38,181 | 0.13% | 1,506,160 |
| 2020-02-07 | 2020-02-05 | 0.851 | 1,678,421 | -83,998 | 0.13% | 1,428,700 |
| 2020-02-06 | 2020-02-04 | 0.825 | 1,762,419 | -61,089 | 0.14% | 1,454,040 |
| 2020-02-04 | 2020-01-31 | 0.812 | 1,823,508 | -3,054 | 0.14% | 1,480,560 |
| 2020-01-23 | 2020-01-21 | 0.760 | 1,826,562 | +30,544 | 0.14% | 1,387,360 |
| 2020-01-14 | 2020-01-10 | 0.786 | 1,796,018 | +4,582 | 0.14% | 1,411,200 |
| 2019-12-27 | 2019-12-20 | 0.773 | 1,791,436 | -526,893 | 0.14% | 1,384,140 |
| 2019-12-17 | 2019-12-13 | 0.786 | 2,318,329 | -152,723 | 0.18% | 1,821,600 |
| 2019-12-12 | 2019-12-10 | 0.761 | 2,471,052 | +47,687 | 0.19% | 1,880,817 |
| 2019-09-03 | 2019-08-30 | 0.724 | 2,423,365 | -37,443 | 0.19% | 1,754,812 |
| 2019-09-02 | 2019-08-29 | 0.683 | 2,460,808 | +55,716 | 0.19% | 1,681,061 |
| 2019-05-14 | 2019-05-09 | 0.792 | 2,405,092 | +146,384 | 0.19% | 1,905,880 |
| 2019-05-10 | 2019-05-08 | 0.806 | 2,258,708 | +29,277 | 0.18% | 1,820,740 |
| 2019-05-09 | 2019-05-07 | 0.806 | 2,229,431 | +58,554 | 0.18% | 1,797,140 |
| 2019-04-29 | 2019-04-25 | 0.833 | 2,170,877 | +7,319 | 0.17% | 1,809,260 |
| 2019-04-25 | 2019-04-23 | 0.888 | 2,163,558 | +365,960 | 0.17% | 1,921,400 |
| 2019-04-18 | 2019-04-16 | 0.915 | 1,797,598 | +4,392 | 0.14% | 1,645,520 |
| 2019-04-16 | 2019-04-12 | 0.874 | 1,793,206 | -139,065 | 0.14% | 1,568,000 |
| 2019-04-04 | 2019-04-02 | 0.847 | 1,932,271 | -36,596 | 0.16% | 1,636,800 |
| 2019-03-22 | 2019-03-20 | 0.874 | 1,968,867 | -146,384 | 0.16% | 1,721,600 |
| 2019-03-07 | 2019-03-05 | 0.806 | 2,115,251 | +14,638 | 0.17% | 1,705,100 |
| 2019-02-26 | 2019-02-22 | 0.820 | 2,100,613 | +36,596 | 0.17% | 1,722,000 |
| 2019-02-21 | 2019-02-19 | 0.820 | 2,064,017 | +65,873 | 0.17% | 1,692,000 |
| 2019-02-13 | 2019-02-11 | 0.833 | 1,998,144 | -73,192 | 0.16% | 1,665,300 |
| 2019-02-08 | 2019-01-31 | 0.751 | 2,071,336 | -73,192 | 0.17% | 1,556,500 |
| 2019-01-28 | 2019-01-24 | 0.751 | 2,144,528 | -73,192 | 0.17% | 1,611,500 |
| 2018-12-13 | 2018-12-11 | 0.684 | 2,217,720 | +47,833 | 0.18% | 1,517,429 |
| 2018-10-09 | 2018-10-05 | 0.684 | 2,169,887 | -2,865 | 0.18% | 1,484,700 |
| 2018-09-24 | 2018-09-20 | 0.691 | 2,172,752 | -101,691 | 0.18% | 1,501,830 |
| 2018-09-13 | 2018-09-11 | 0.677 | 2,274,443 | +2,865 | 0.19% | 1,540,360 |
| 2018-09-12 | 2018-09-10 | 0.670 | 2,271,578 | +15,755 | 0.19% | 1,522,560 |
| 2018-09-11 | 2018-09-07 | 0.740 | 2,255,823 | +78,775 | 0.19% | 1,669,500 |
| 2018-09-03 | 2018-08-30 | 0.673 | 2,177,048 | +55,584 | 0.18% | 1,466,235 |
| 2018-07-11 | 2018-07-09 | 0.652 | 2,121,464 | +4,187 | 0.18% | 1,383,200 |
| 2018-04-30 | 2018-04-26 | 0.673 | 2,117,277 | +41,871 | 0.18% | 1,425,980 |
| 2018-04-26 | 2018-04-24 | 0.681 | 2,075,406 | +27,914 | 0.18% | 1,412,650 |
| 2018-03-13 | 2018-03-09 | 0.681 | 2,047,492 | -34,893 | 0.17% | 1,393,650 |
| 2017-12-14 | 2017-12-12 | 0.734 | 2,082,385 | +50,998 | 0.18% | 1,529,456 |
| 2017-12-08 | 2017-12-06 | 0.712 | 2,031,387 | -20,423 | 0.18% | 1,447,240 |
| 2017-12-04 | 2017-11-30 | 0.734 | 2,051,810 | -50,377 | 0.18% | 1,507,000 |
| 2017-11-28 | 2017-11-24 | 0.720 | 2,102,187 | +40,846 | 0.18% | 1,513,120 |
| 2017-11-23 | 2017-11-21 | 0.720 | 2,061,341 | +50,376 | 0.18% | 1,483,720 |
| 2017-11-21 | 2017-11-17 | 0.712 | 2,010,965 | -2,723 | 0.17% | 1,432,690 |
| 2017-10-06 | 2017-10-03 | 0.734 | 2,013,688 | -68,076 | 0.17% | 1,479,000 |
| 2017-09-29 | 2017-09-27 | 0.720 | 2,081,764 | -1,361 | 0.18% | 1,498,420 |
| 2017-09-13 | 2017-09-11 | 0.734 | 2,083,125 | +68,076 | 0.18% | 1,530,000 |
| 2017-09-04 | 2017-08-31 | 0.745 | 2,015,049 | +47,413 | 0.17% | 1,500,506 |
| 2017-08-18 | 2017-08-16 | 0.737 | 1,967,636 | -13,295 | 0.17% | 1,450,400 |
| 2017-08-04 | 2017-08-02 | 0.745 | 1,980,931 | +19,942 | 0.18% | 1,475,100 |
| 2017-05-11 | 2017-05-09 | 0.842 | 1,960,989 | -66,474 | 0.17% | 1,652,000 |
| 2017-05-04 | 2017-04-28 | 0.812 | 2,027,463 | -13,295 | 0.18% | 1,647,000 |
| 2017-04-11 | 2017-04-07 | 0.782 | 2,040,758 | -74,451 | 0.18% | 1,596,400 |
| 2017-04-06 | 2017-04-03 | 0.782 | 2,115,209 | +13,295 | 0.19% | 1,654,640 |
| 2017-03-23 | 2017-03-21 | 0.767 | 2,101,914 | -19,942 | 0.19% | 1,612,620 |
| 2017-02-17 | 2017-02-15 | 0.722 | 2,121,856 | -54,509 | 0.19% | 1,532,160 |
| 2017-01-26 | 2017-01-24 | 0.669 | 2,176,365 | -1,330 | 0.19% | 1,456,930 |
| 2017-01-18 | 2017-01-16 | 0.669 | 2,177,695 | -87,746 | 0.19% | 1,457,820 |
| 2017-01-16 | 2017-01-12 | 0.654 | 2,265,441 | -26,589 | 0.20% | 1,482,480 |
| 2016-12-30 | 2016-12-28 | 0.647 | 2,292,030 | -31,908 | 0.20% | 1,482,640 |
| 2016-12-29 | 2016-12-23 | 0.647 | 2,323,938 | +87,746 | 0.21% | 1,503,280 |
| 2016-12-21 | 2016-12-19 | 0.624 | 2,236,192 | +33,237 | 0.20% | 1,396,060 |
| 2016-12-15 | 2016-12-13 | 0.711 | 2,202,955 | +57,468 | 0.20% | 1,565,273 |
| 2016-10-24 | 2016-10-19 | 0.734 | 2,145,487 | +64,740 | 0.20% | 1,574,150 |
| 2016-09-01 | 2016-08-30 | 0.730 | 2,080,747 | -25,896 | 0.19% | 1,518,041 |
| 2016-08-31 | 2016-08-29 | 0.714 | 2,106,643 | +54,956 | 0.19% | 1,503,523 |
| 2016-08-18 | 2016-08-16 | 0.730 | 2,051,687 | -37,830 | 0.19% | 1,496,840 |
| 2016-08-12 | 2016-08-10 | 0.698 | 2,089,517 | -25,221 | 0.20% | 1,458,160 |
| 2016-06-01 | 2016-05-30 | 0.658 | 2,114,738 | -12,610 | 0.20% | 1,391,910 |
| 2016-05-23 | 2016-05-19 | 0.650 | 2,127,348 | -63,051 | 0.20% | 1,383,340 |
| 2016-03-08 | 2016-03-04 | 0.634 | 2,190,399 | +63,051 | 0.21% | 1,389,600 |
| 2016-03-04 | 2016-03-02 | 0.642 | 2,127,348 | +12,610 | 0.20% | 1,366,470 |
| 2016-03-02 | 2016-02-29 | 0.642 | 2,114,738 | +6,305 | 0.20% | 1,358,370 |
| 2016-02-26 | 2016-02-24 | 0.642 | 2,108,433 | +18,916 | 0.20% | 1,354,320 |
| 2016-02-16 | 2016-02-12 | 0.666 | 2,089,517 | +1,261 | 0.20% | 1,391,880 |
| 2016-02-03 | 2016-02-01 | 0.690 | 2,088,256 | -63,052 | 0.20% | 1,440,720 |
| 2016-01-19 | 2016-01-15 | 0.666 | 2,151,308 | -18,915 | 0.20% | 1,433,040 |
| 2015-12-16 | 2015-12-14 | 0.749 | 2,170,223 | +56,006 | 0.20% | 1,625,262 |
| 2015-12-15 | 2015-12-11 | 0.749 | 2,114,217 | +18,427 | 0.20% | 1,583,320 |
| 2015-11-26 | 2015-11-24 | 0.757 | 2,095,790 | -4,914 | 0.20% | 1,586,580 |
| 2015-10-14 | 2015-10-12 | 0.790 | 2,100,704 | +61,424 | 0.20% | 1,658,700 |
| 2015-09-22 | 2015-09-18 | 0.790 | 2,039,280 | -35,626 | 0.20% | 1,610,200 |
| 2015-09-21 | 2015-09-17 | 0.798 | 2,074,906 | -1,228 | 0.20% | 1,655,220 |
| 2015-09-18 | 2015-09-16 | 0.781 | 2,076,134 | +18,427 | 0.20% | 1,622,400 |
| 2015-09-17 | 2015-09-15 | 0.806 | 2,057,707 | -18,427 | 0.20% | 1,658,250 |
| 2015-09-11 | 2015-09-09 | 0.765 | 2,076,134 | -61,424 | 0.20% | 1,588,600 |
| 2015-09-10 | 2015-09-08 | 0.733 | 2,137,558 | +61,424 | 0.21% | 1,566,000 |
| 2015-09-02 | 2015-08-31 | 0.802 | 2,076,134 | +52,449 | 0.20% | 1,664,449 |
| 2015-08-28 | 2015-08-26 | 0.760 | 2,023,685 | -5,987 | 0.20% | 1,537,900 |
| 2015-08-12 | 2015-08-10 | 0.852 | 2,029,672 | -23,949 | 0.20% | 1,728,900 |
| 2015-07-23 | 2015-07-21 | 0.869 | 2,053,621 | -59,872 | 0.20% | 1,783,600 |
| 2015-07-14 | 2015-07-10 | 0.869 | 2,113,493 | +59,872 | 0.21% | 1,835,600 |
| 2015-07-09 | 2015-07-07 | 0.869 | 2,053,621 | +29,936 | 0.20% | 1,783,600 |
| 2015-07-08 | 2015-07-06 | 0.885 | 2,023,685 | -35,923 | 0.20% | 1,791,400 |
| 2015-07-02 | 2015-06-29 | 0.969 | 2,059,608 | +31,134 | 0.20% | 1,995,200 |
| 2015-06-30 | 2015-06-26 | 0.969 | 2,028,474 | +3,592 | 0.20% | 1,965,040 |
| 2015-06-29 | 2015-06-25 | 1.002 | 2,024,882 | +179,617 | 0.20% | 2,029,200 |
| 2015-06-26 | 2015-06-24 | 1.036 | 1,845,265 | -20,357 | 0.18% | 1,910,840 |
| 2015-06-25 | 2015-06-23 | 1.152 | 1,865,622 | -3,592 | 0.18% | 2,150,040 |
| 2015-06-24 | 2015-06-22 | 1.119 | 1,869,214 | -11,974 | 0.18% | 2,091,740 |
| 2015-06-23 | 2015-06-19 | 1.119 | 1,881,188 | -17,962 | 0.19% | 2,105,140 |
| 2015-06-19 | 2015-06-17 | 1.052 | 1,899,150 | -11,975 | 0.19% | 1,998,360 |
| 2015-06-15 | 2015-06-11 | 1.052 | 1,911,125 | -161,655 | 0.19% | 2,010,960 |
| 2015-06-12 | 2015-06-10 | 1.052 | 2,072,780 | +77,834 | 0.20% | 2,181,060 |
| 2015-06-08 | 2015-06-04 | 1.069 | 1,994,946 | +89,809 | 0.20% | 2,132,480 |
| 2015-06-05 | 2015-06-03 | 1.052 | 1,905,137 | +77,834 | 0.19% | 2,004,660 |
| 2015-06-04 | 2015-06-02 | 1.136 | 1,827,303 | +3,592 | 0.18% | 2,075,360 |
| 2015-06-02 | 2015-05-29 | 0.952 | 1,823,711 | +149,681 | 0.18% | 1,736,220 |
| 2015-06-01 | 2015-05-28 | 0.935 | 1,674,030 | +59,872 | 0.17% | 1,565,760 |
| 2015-05-11 | 2015-05-07 | 0.935 | 1,614,158 | -59,872 | 0.16% | 1,509,760 |
| 2015-05-06 | 2015-05-04 | 0.952 | 1,674,030 | -11,975 | 0.17% | 1,593,720 |
| 2015-05-04 | 2015-04-29 | 0.935 | 1,686,005 | +11,975 | 0.17% | 1,576,960 |
| 2015-04-23 | 2015-04-21 | 0.919 | 1,674,030 | +59,872 | 0.17% | 1,537,800 |
| 2015-04-21 | 2015-04-17 | 0.935 | 1,614,158 | -17,962 | 0.16% | 1,509,760 |
| 2015-04-17 | 2015-04-15 | 0.919 | 1,632,120 | -22,751 | 0.16% | 1,499,300 |
| 2015-04-16 | 2015-04-14 | 0.935 | 1,654,871 | +11,974 | 0.16% | 1,547,840 |
| 2015-04-14 | 2015-04-10 | 0.885 | 1,642,897 | -29,936 | 0.16% | 1,454,320 |
| 2015-04-10 | 2015-04-08 | 0.869 | 1,672,833 | -35,923 | 0.17% | 1,452,880 |
| 2015-04-09 | 2015-04-02 | 0.852 | 1,708,756 | -11,975 | 0.17% | 1,455,540 |
| 2015-03-27 | 2015-03-25 | 0.852 | 1,720,731 | -29,936 | 0.17% | 1,465,740 |
| 2015-03-03 | 2015-02-27 | 0.835 | 1,750,667 | +8,382 | 0.17% | 1,462,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 1,742,285 | +16,765 | 0.17% | 1,513,200 |
| 2015-02-27 | 2015-02-25 | 0.902 | 1,725,520 | +5,987 | 0.17% | 1,556,280 |
| 2014-12-17 | 2014-12-15 | 0.797 | 1,719,533 | +44,375 | 0.17% | 1,370,857 |
| 2014-12-05 | 2014-12-03 | 0.814 | 1,675,158 | -29,164 | 0.17% | 1,364,200 |
| 2014-12-03 | 2014-12-01 | 0.823 | 1,704,322 | -29,163 | 0.17% | 1,402,560 |
| 2014-12-02 | 2014-11-28 | 0.840 | 1,733,485 | +58,327 | 0.18% | 1,456,280 |
| 2014-10-10 | 2014-10-08 | 0.797 | 1,675,158 | +52,494 | 0.17% | 1,335,480 |
| 2014-10-06 | 2014-09-30 | 0.763 | 1,622,664 | +29,164 | 0.16% | 1,237,990 |
| 2014-09-08 | 2014-09-04 | 0.797 | 1,593,500 | -58,327 | 0.16% | 1,270,380 |
| 2014-09-05 | 2014-09-03 | 0.823 | 1,651,827 | -23,331 | 0.17% | 1,359,360 |
| 2014-09-04 | 2014-09-02 | 0.832 | 1,675,158 | -95,657 | 0.17% | 1,392,920 |
| 2014-09-01 | 2014-08-28 | 0.809 | 1,770,815 | +45,213 | 0.18% | 1,433,151 |
| 2014-08-29 | 2014-08-27 | 0.801 | 1,725,602 | +56,838 | 0.18% | 1,381,380 |
| 2014-08-15 | 2014-08-13 | 0.809 | 1,668,764 | -56,838 | 0.17% | 1,350,560 |
| 2014-08-13 | 2014-08-11 | 0.792 | 1,725,602 | +28,419 | 0.18% | 1,366,200 |
| 2014-08-05 | 2014-08-01 | 0.774 | 1,697,183 | -4,547 | 0.18% | 1,313,840 |
| 2014-07-04 | 2014-07-02 | 0.765 | 1,701,730 | -32,967 | 0.18% | 1,302,390 |
| 2014-06-23 | 2014-06-19 | 0.757 | 1,734,697 | -62,521 | 0.18% | 1,312,360 |
| 2014-06-06 | 2014-06-04 | 0.757 | 1,797,218 | -1,137 | 0.19% | 1,359,660 |
| 2014-05-22 | 2014-05-20 | 0.739 | 1,798,355 | -11,368 | 0.19% | 1,328,880 |
| 2014-04-30 | 2014-04-28 | 0.748 | 1,809,723 | +1,137 | 0.19% | 1,353,200 |
| 2014-04-16 | 2014-04-14 | 0.757 | 1,808,586 | +7,957 | 0.19% | 1,368,260 |
| 2014-04-11 | 2014-04-09 | 0.765 | 1,800,629 | +28,419 | 0.19% | 1,378,080 |
| 2014-04-02 | 2014-03-31 | 0.757 | 1,772,210 | -60,248 | 0.18% | 1,340,740 |
| 2014-03-14 | 2014-03-12 | 0.721 | 1,832,458 | -170,514 | 0.19% | 1,321,840 |
| 2014-03-12 | 2014-03-10 | 0.721 | 2,002,972 | -17,051 | 0.21% | 1,444,840 |
| 2014-02-21 | 2014-02-19 | 0.713 | 2,020,023 | +56,838 | 0.21% | 1,439,370 |
| 2014-02-17 | 2014-02-13 | 0.730 | 1,963,185 | -28,419 | 0.20% | 1,433,410 |
| 2014-02-11 | 2014-02-07 | 0.739 | 1,991,604 | +28,419 | 0.21% | 1,471,680 |
| 2014-02-04 | 2014-01-28 | 0.721 | 1,963,185 | -28,419 | 0.20% | 1,416,140 |
| 2014-01-23 | 2014-01-21 | 0.730 | 1,991,604 | +11,367 | 0.21% | 1,454,160 |
| 2014-01-21 | 2014-01-17 | 0.721 | 1,980,237 | -28,419 | 0.21% | 1,428,440 |
| 2014-01-10 | 2014-01-08 | 0.757 | 2,008,656 | +11,368 | 0.21% | 1,519,620 |
| 2014-01-09 | 2014-01-07 | 0.748 | 1,997,288 | +11,367 | 0.21% | 1,493,450 |
| 2013-12-18 | 2013-12-16 | 0.796 | 1,985,921 | +54,162 | 0.21% | 1,580,464 |
| 2013-12-16 | 2013-12-12 | 0.805 | 1,931,759 | +11,057 | 0.21% | 1,554,830 |
| 2013-12-06 | 2013-12-04 | 0.796 | 1,920,702 | -49,759 | 0.21% | 1,528,560 |
| 2013-11-22 | 2013-11-20 | 0.796 | 1,970,461 | +49,759 | 0.21% | 1,568,160 |
| 2013-11-12 | 2013-11-08 | 0.805 | 1,920,702 | -11,057 | 0.21% | 1,545,930 |
| 2013-11-08 | 2013-11-06 | 0.796 | 1,931,759 | +11,057 | 0.21% | 1,537,360 |
| 2013-11-07 | 2013-11-05 | 0.787 | 1,920,702 | +27,644 | 0.21% | 1,511,190 |
| 2013-10-21 | 2013-10-17 | 0.805 | 1,893,058 | -21,009 | 0.20% | 1,523,680 |
| 2013-10-09 | 2013-10-07 | 0.760 | 1,914,067 | -6,635 | 0.21% | 1,454,040 |
| 2013-10-07 | 2013-10-03 | 0.760 | 1,920,702 | -5,528 | 0.21% | 1,459,080 |
| 2013-09-24 | 2013-09-19 | 0.787 | 1,926,230 | +59,711 | 0.21% | 1,515,540 |
| 2013-09-18 | 2013-09-16 | 0.769 | 1,866,519 | -5,529 | 0.20% | 1,434,800 |
| 2013-09-02 | 2013-08-29 | 0.782 | 1,872,048 | +53,487 | 0.20% | 1,463,947 |
| 2013-07-09 | 2013-07-05 | 0.791 | 1,818,561 | -53,708 | 0.20% | 1,439,050 |
| 2013-06-13 | 2013-06-10 | 0.838 | 1,872,269 | +26,854 | 0.21% | 1,568,700 |
| 2013-06-05 | 2013-06-03 | 0.847 | 1,845,415 | -16,113 | 0.20% | 1,563,380 |
| 2013-05-29 | 2013-05-27 | 0.875 | 1,861,528 | +26,854 | 0.21% | 1,629,020 |
| 2013-05-28 | 2013-05-24 | 0.903 | 1,834,674 | -37,595 | 0.20% | 1,656,760 |
| 2013-05-27 | 2013-05-23 | 0.866 | 1,872,269 | -85,934 | 0.21% | 1,620,990 |
| 2013-05-24 | 2013-05-22 | 0.791 | 1,958,203 | +38,670 | 0.22% | 1,549,550 |
| 2013-05-23 | 2013-05-21 | 0.791 | 1,919,533 | -107,416 | 0.21% | 1,518,950 |
| 2013-05-02 | 2013-04-29 | 0.745 | 2,026,949 | +26,854 | 0.22% | 1,509,600 |
| 2013-04-30 | 2013-04-26 | 0.754 | 2,000,095 | +53,708 | 0.22% | 1,508,220 |
| 2013-03-13 | 2013-03-11 | 0.754 | 1,946,387 | -5,371 | 0.21% | 1,467,720 |
| 2013-03-12 | 2013-03-08 | 0.763 | 1,951,758 | -53,708 | 0.22% | 1,489,940 |
| 2013-03-11 | 2013-03-07 | 0.763 | 2,005,466 | -26,854 | 0.22% | 1,530,940 |
| 2013-02-22 | 2013-02-20 | 0.754 | 2,032,320 | +53,708 | 0.22% | 1,532,520 |
| 2013-02-20 | 2013-02-18 | 0.754 | 1,978,612 | -69,820 | 0.22% | 1,492,020 |
| 2013-01-25 | 2013-01-23 | 0.763 | 2,048,432 | -4,297 | 0.23% | 1,563,740 |
| 2013-01-24 | 2013-01-22 | 0.754 | 2,052,729 | -60,153 | 0.23% | 1,547,910 |
| 2013-01-22 | 2013-01-18 | 0.745 | 2,112,882 | +10,741 | 0.23% | 1,573,600 |
| 2013-01-15 | 2013-01-11 | 0.745 | 2,102,141 | -37,595 | 0.23% | 1,565,600 |
| 2013-01-14 | 2013-01-10 | 0.745 | 2,139,736 | +53,708 | 0.24% | 1,593,600 |
| 2013-01-10 | 2013-01-08 | 0.735 | 2,086,028 | +107,416 | 0.23% | 1,534,180 |
| 2012-12-19 | 2012-12-17 | 0.777 | 1,978,612 | +58,626 | 0.22% | 1,537,578 |
| 2012-12-18 | 2012-12-14 | 0.768 | 1,919,986 | -52,117 | 0.22% | 1,473,600 |
| 2012-11-22 | 2012-11-20 | 0.748 | 1,972,103 | +72,964 | 0.22% | 1,475,760 |
| 2012-10-30 | 2012-10-26 | 0.700 | 1,899,139 | -10,424 | 0.22% | 1,330,060 |
| 2012-10-25 | 2012-10-22 | 0.710 | 1,909,563 | -52,117 | 0.22% | 1,355,680 |
| 2012-10-16 | 2012-10-12 | 0.710 | 1,961,680 | -5,211 | 0.22% | 1,392,680 |
| 2012-09-03 | 2012-08-30 | 0.724 | 1,966,891 | +64,665 | 0.22% | 1,424,337 |
| 2012-08-31 | 2012-08-29 | 0.734 | 1,902,226 | -23,186 | 0.22% | 1,396,380 |
| 2012-08-29 | 2012-08-27 | 0.714 | 1,925,412 | -36,291 | 0.23% | 1,375,200 |
| 2012-08-28 | 2012-08-24 | 0.714 | 1,961,703 | -10,080 | 0.23% | 1,401,120 |
| 2012-08-23 | 2012-08-21 | 0.724 | 1,971,783 | +15,121 | 0.23% | 1,427,880 |
| 2012-08-21 | 2012-08-17 | 0.724 | 1,956,662 | -26,210 | 0.23% | 1,416,930 |
| 2012-08-14 | 2012-08-10 | 0.734 | 1,982,872 | +35,282 | 0.23% | 1,455,580 |
| 2012-07-25 | 2012-07-23 | 0.694 | 1,947,590 | -15,121 | 0.23% | 1,352,400 |
| 2012-07-24 | 2012-07-20 | 0.704 | 1,962,711 | +15,121 | 0.23% | 1,382,370 |
| 2012-07-05 | 2012-07-03 | 0.704 | 1,947,590 | -50,403 | 0.23% | 1,371,720 |
| 2012-06-26 | 2012-06-22 | 0.675 | 1,997,993 | +50,403 | 0.23% | 1,347,760 |
| 2012-06-25 | 2012-06-21 | 0.665 | 1,947,590 | -1,008 | 0.23% | 1,294,440 |
| 2012-06-20 | 2012-06-18 | 0.675 | 1,948,598 | -25,201 | 0.23% | 1,314,440 |
| 2012-06-05 | 2012-06-01 | 0.655 | 1,973,799 | -25,202 | 0.23% | 1,292,280 |
| 2012-04-20 | 2012-04-18 | 0.774 | 1,999,001 | +4,032 | 0.24% | 1,546,740 |
| 2012-02-27 | 2012-02-23 | 0.813 | 1,994,969 | -4,032 | 0.23% | 1,622,780 |
| 2012-02-13 | 2012-02-09 | 0.774 | 1,999,001 | +10,081 | 0.24% | 1,546,740 |
| 2012-02-10 | 2012-02-08 | 0.774 | 1,988,920 | +50,403 | 0.23% | 1,538,940 |
| 2012-02-09 | 2012-02-07 | 0.764 | 1,938,517 | -25,202 | 0.23% | 1,480,710 |
| 2012-02-08 | 2012-02-06 | 0.764 | 1,963,719 | +10,081 | 0.23% | 1,499,960 |
| 2012-02-03 | 2012-02-01 | 0.764 | 1,953,638 | -50,403 | 0.23% | 1,492,260 |
| 2012-01-31 | 2012-01-27 | 0.764 | 2,004,041 | -10,081 | 0.24% | 1,530,760 |
| 2012-01-27 | 2012-01-20 | 0.754 | 2,014,122 | -65,525 | 0.24% | 1,518,480 |
| 2012-01-26 | 2012-01-19 | 0.764 | 2,079,647 | -20,161 | 0.24% | 1,588,510 |
| 2012-01-16 | 2012-01-12 | 0.734 | 2,099,808 | +48,387 | 0.25% | 1,541,420 |
| 2012-01-12 | 2012-01-10 | 0.714 | 2,051,421 | -30,242 | 0.24% | 1,465,200 |
| 2012-01-05 | 2012-01-03 | 0.734 | 2,081,663 | +10,081 | 0.24% | 1,528,100 |
| 2011-12-30 | 2011-12-28 | 0.724 | 2,071,582 | -5,040 | 0.24% | 1,500,150 |
| 2011-12-21 | 2011-12-19 | 0.758 | 2,076,622 | +41,171 | 0.24% | 1,574,108 |
| 2011-12-19 | 2011-12-15 | 0.768 | 2,035,451 | -14,643 | 0.25% | 1,563,750 |
| 2011-12-16 | 2011-12-14 | 0.779 | 2,050,094 | -14,644 | 0.25% | 1,596,000 |
| 2011-12-13 | 2011-12-09 | 0.779 | 2,064,738 | +16,596 | 0.25% | 1,607,400 |
| 2011-11-17 | 2011-11-15 | 0.779 | 2,048,142 | +48,812 | 0.26% | 1,594,480 |
| 2011-11-16 | 2011-11-14 | 0.779 | 1,999,330 | +48,812 | 0.25% | 1,556,480 |
| 2011-11-11 | 2011-11-09 | 0.799 | 1,950,518 | +4,881 | 0.25% | 1,558,440 |
| 2011-11-04 | 2011-11-02 | 0.809 | 1,945,637 | +48,812 | 0.25% | 1,574,470 |
| 2011-11-03 | 2011-11-01 | 0.809 | 1,896,825 | +19,524 | 0.24% | 1,534,970 |
| 2011-10-31 | 2011-10-27 | 0.830 | 1,877,301 | -48,811 | 0.24% | 1,557,630 |
| 2011-10-27 | 2011-10-25 | 0.860 | 1,926,112 | +39,049 | 0.24% | 1,657,320 |
| 2011-10-26 | 2011-10-24 | 0.860 | 1,887,063 | -48,812 | 0.24% | 1,623,720 |
| 2011-10-19 | 2011-10-17 | 0.850 | 1,935,875 | +2,929 | 0.25% | 1,645,890 |
| 2011-10-18 | 2011-10-14 | 0.819 | 1,932,946 | -48,812 | 0.24% | 1,584,000 |
| 2011-10-14 | 2011-10-12 | 0.819 | 1,981,758 | -39,049 | 0.25% | 1,624,000 |
| 2011-10-13 | 2011-10-11 | 0.768 | 2,020,807 | -14,644 | 0.26% | 1,552,500 |
| 2011-10-11 | 2011-10-07 | 0.727 | 2,035,451 | -6,833 | 0.26% | 1,480,350 |
| 2011-10-10 | 2011-10-06 | 0.707 | 2,042,284 | -4,882 | 0.26% | 1,443,480 |
| 2011-10-06 | 2011-10-03 | 0.717 | 2,047,166 | +8,787 | 0.26% | 1,467,900 |
| 2011-10-04 | 2011-09-30 | 0.717 | 2,038,379 | +48,811 | 0.26% | 1,461,600 |
| 2011-09-30 | 2011-09-27 | 0.717 | 1,989,568 | -5,857 | 0.25% | 1,426,600 |
| 2011-09-27 | 2011-09-23 | 0.727 | 1,995,425 | +4,881 | 0.25% | 1,451,240 |
| 2011-09-20 | 2011-09-16 | 0.830 | 1,990,544 | +6,834 | 0.25% | 1,651,590 |
| 2011-09-16 | 2011-09-14 | 0.830 | 1,983,710 | +48,812 | 0.25% | 1,645,920 |
| 2011-09-15 | 2011-09-12 | 0.850 | 1,934,898 | -19,525 | 0.25% | 1,645,060 |
| 2011-09-09 | 2011-09-07 | 0.912 | 1,954,423 | -9,763 | 0.25% | 1,781,780 |
| 2011-09-08 | 2011-09-06 | 0.901 | 1,964,186 | +38,074 | 0.25% | 1,770,560 |
| 2011-09-07 | 2011-09-05 | 0.891 | 1,926,112 | -17,573 | 0.24% | 1,716,510 |
| 2011-09-02 | 2011-08-31 | 0.957 | 1,943,685 | +51,262 | 0.25% | 1,860,889 |
| 2011-08-25 | 2011-08-23 | 0.957 | 1,892,423 | -19,960 | 0.25% | 1,811,810 |
| 2011-08-24 | 2011-08-22 | 0.936 | 1,912,383 | +19,960 | 0.25% | 1,790,680 |
| 2011-08-19 | 2011-08-17 | 0.968 | 1,892,423 | +57,980 | 0.25% | 1,831,720 |
| 2011-08-18 | 2011-08-16 | 0.968 | 1,834,443 | +18,059 | 0.24% | 1,775,600 |
| 2011-08-15 | 2011-08-11 | 0.957 | 1,816,384 | +9,505 | 0.24% | 1,739,010 |
| 2011-08-12 | 2011-08-10 | 0.957 | 1,806,879 | -9,505 | 0.24% | 1,729,910 |
| 2011-08-11 | 2011-08-09 | 0.947 | 1,816,384 | -6,653 | 0.24% | 1,719,900 |
| 2011-08-10 | 2011-08-08 | 0.989 | 1,823,037 | +11,406 | 0.24% | 1,802,920 |
| 2011-08-09 | 2011-08-05 | 1.021 | 1,811,631 | -11,406 | 0.24% | 1,848,820 |
| 2011-08-08 | 2011-08-04 | 1.052 | 1,823,037 | -9,505 | 0.24% | 1,918,000 |
| 2011-08-01 | 2011-07-28 | 1.052 | 1,832,542 | +19,010 | 0.24% | 1,928,000 |
| 2011-07-27 | 2011-07-25 | 1.052 | 1,813,532 | +23,762 | 0.24% | 1,908,000 |
| 2011-07-25 | 2011-07-21 | 1.052 | 1,789,770 | +14,257 | 0.23% | 1,883,000 |
| 2011-07-18 | 2011-07-14 | 1.052 | 1,775,513 | -9,504 | 0.23% | 1,868,001 |
| 2011-07-15 | 2011-07-13 | 1.052 | 1,785,017 | +9,504 | 0.23% | 1,878,000 |
| 2011-07-14 | 2011-07-12 | 1.052 | 1,775,513 | -14,257 | 0.23% | 1,868,001 |
| 2011-07-12 | 2011-07-08 | 1.073 | 1,789,770 | -23,762 | 0.24% | 1,920,660 |
| 2011-07-07 | 2011-07-05 | 1.115 | 1,813,532 | +23,762 | 0.25% | 2,022,480 |
| 2011-07-06 | 2011-07-04 | 1.073 | 1,789,770 | -6,653 | 0.24% | 1,920,660 |
| 2011-07-05 | 2011-06-30 | 1.052 | 1,796,423 | -9,505 | 0.24% | 1,890,000 |
| 2011-07-04 | 2011-06-29 | 1.052 | 1,805,928 | -19,010 | 0.24% | 1,900,000 |
| 2011-06-30 | 2011-06-28 | 1.052 | 1,824,938 | -23,762 | 0.25% | 1,920,000 |
| 2011-06-28 | 2011-06-24 | 1.052 | 1,848,700 | -47,525 | 0.25% | 1,945,000 |
| 2011-06-21 | 2011-06-17 | 1.042 | 1,896,225 | -14,257 | 0.26% | 1,975,050 |
| 2011-06-20 | 2011-06-16 | 1.042 | 1,910,482 | -10,455 | 0.26% | 1,989,900 |
| 2011-06-17 | 2011-06-15 | 1.052 | 1,920,937 | -7,604 | 0.26% | 2,021,000 |
| 2011-06-16 | 2011-06-14 | 1.052 | 1,928,541 | +17,109 | 0.26% | 2,029,000 |
| 2011-06-13 | 2011-06-09 | 1.052 | 1,911,432 | +28,514 | 0.26% | 2,011,000 |
| 2011-06-02 | 2011-05-31 | 1.094 | 1,882,918 | +27,564 | 0.26% | 2,060,240 |
| 2011-05-30 | 2011-05-26 | 1.052 | 1,855,354 | -7,603 | 0.25% | 1,952,000 |
| 2011-05-27 | 2011-05-25 | 1.052 | 1,862,957 | -15,208 | 0.25% | 1,960,000 |
| 2011-05-26 | 2011-05-24 | 1.073 | 1,878,165 | +21,861 | 0.25% | 2,015,520 |
| 2011-05-25 | 2011-05-23 | 1.052 | 1,856,304 | -19,010 | 0.25% | 1,953,000 |
| 2011-05-24 | 2011-05-20 | 1.052 | 1,875,314 | +19,010 | 0.25% | 1,973,000 |
| 2011-05-17 | 2011-05-13 | 1.073 | 1,856,304 | -58,930 | 0.25% | 1,992,060 |
| 2011-05-16 | 2011-05-12 | 1.052 | 1,915,234 | -2,852 | 0.26% | 2,015,000 |
| 2011-05-13 | 2011-05-11 | 1.094 | 1,918,086 | +4,753 | 0.26% | 2,098,720 |
| 2011-05-12 | 2011-05-09 | 1.073 | 1,913,333 | -47,525 | 0.26% | 2,053,260 |
| 2011-05-09 | 2011-05-05 | 1.094 | 1,960,858 | +23,762 | 0.27% | 2,145,520 |
| 2011-05-05 | 2011-05-03 | 1.094 | 1,937,096 | +2,852 | 0.26% | 2,119,520 |
| 2011-05-04 | 2011-04-29 | 1.094 | 1,934,244 | -29,465 | 0.26% | 2,116,400 |
| 2011-05-03 | 2011-04-28 | 1.094 | 1,963,709 | +12,356 | 0.27% | 2,148,640 |
| 2011-04-29 | 2011-04-27 | 1.115 | 1,951,353 | +85,544 | 0.26% | 2,176,180 |
| 2011-04-28 | 2011-04-26 | 1.115 | 1,865,809 | +23,762 | 0.25% | 2,080,780 |
| 2011-04-27 | 2011-04-21 | 1.136 | 1,842,047 | -7,604 | 0.25% | 2,093,040 |
| 2011-04-26 | 2011-04-20 | 1.157 | 1,849,651 | -23,762 | 0.25% | 2,140,600 |
| 2011-04-21 | 2011-04-19 | 1.136 | 1,873,413 | +23,762 | 0.25% | 2,128,680 |
| 2011-04-13 | 2011-04-11 | 1.136 | 1,849,651 | +5,703 | 0.25% | 2,101,680 |
| 2011-04-12 | 2011-04-08 | 1.157 | 1,843,948 | -56,079 | 0.25% | 2,134,000 |
| 2011-04-11 | 2011-04-07 | 1.136 | 1,900,027 | -28,514 | 0.26% | 2,158,921 |
| 2011-04-08 | 2011-04-06 | 1.136 | 1,928,541 | +28,514 | 0.26% | 2,191,320 |
| 2011-04-06 | 2011-04-01 | 1.115 | 1,900,027 | -23,762 | 0.26% | 2,118,941 |
| 2011-04-01 | 2011-03-30 | 1.115 | 1,923,789 | -19,009 | 0.26% | 2,145,440 |
| 2011-03-31 | 2011-03-29 | 1.094 | 1,942,798 | +9,504 | 0.26% | 2,125,759 |
| 2011-03-30 | 2011-03-28 | 1.136 | 1,933,294 | +28,515 | 0.26% | 2,196,720 |
| 2011-03-29 | 2011-03-25 | 1.136 | 1,904,779 | +19,010 | 0.26% | 2,164,320 |
| 2011-03-28 | 2011-03-24 | 1.157 | 1,885,769 | -23,762 | 0.26% | 2,182,400 |
| 2011-03-25 | 2011-03-23 | 1.115 | 1,909,531 | +23,762 | 0.26% | 2,129,540 |
| 2011-03-24 | 2011-03-22 | 1.115 | 1,885,769 | +33,267 | 0.26% | 2,103,040 |
| 2011-03-23 | 2011-03-21 | 1.094 | 1,852,502 | -47,525 | 0.25% | 2,026,960 |
| 2011-03-22 | 2011-03-18 | 1.115 | 1,900,027 | -2,851 | 0.26% | 2,118,941 |
| 2011-03-21 | 2011-03-17 | 1.178 | 1,902,878 | -950 | 0.26% | 2,242,240 |
| 2011-03-08 | 2011-03-04 | 1.136 | 1,903,828 | -14,258 | 0.26% | 2,163,239 |
| 2011-03-07 | 2011-03-03 | 1.136 | 1,918,086 | +58,931 | 0.26% | 2,179,440 |
| 2011-03-01 | 2011-02-25 | 1.136 | 1,859,155 | +5,702 | 0.25% | 2,112,479 |
| 2011-02-25 | 2011-02-23 | 1.136 | 1,853,453 | -24,712 | 0.25% | 2,106,000 |
| 2011-02-24 | 2011-02-22 | 1.136 | 1,878,165 | +19,010 | 0.25% | 2,134,080 |
| 2011-02-23 | 2011-02-21 | 1.157 | 1,859,155 | -15,208 | 0.25% | 2,151,599 |
| 2011-02-22 | 2011-02-18 | 1.157 | 1,874,363 | +19,009 | 0.25% | 2,169,200 |
| 2011-02-18 | 2011-02-16 | 1.178 | 1,855,354 | -1,901 | 0.25% | 2,186,241 |
| 2011-02-16 | 2011-02-14 | 1.157 | 1,857,255 | -6,653 | 0.25% | 2,149,401 |
| 2011-02-14 | 2011-02-10 | 1.178 | 1,863,908 | +7,604 | 0.25% | 2,196,320 |
| 2011-02-11 | 2011-02-09 | 1.178 | 1,856,304 | -951 | 0.25% | 2,187,360 |
| 2011-02-10 | 2011-02-08 | 1.178 | 1,857,255 | -14,257 | 0.25% | 2,188,481 |
| 2011-02-09 | 2011-02-07 | 1.136 | 1,871,512 | +14,257 | 0.25% | 2,126,520 |
| 2011-02-08 | 2011-02-02 | 1.178 | 1,857,255 | -19,009 | 0.25% | 2,188,481 |
| 2011-01-28 | 2011-01-26 | 1.157 | 1,876,264 | +3,802 | 0.25% | 2,171,400 |
| 2011-01-27 | 2011-01-25 | 1.157 | 1,872,462 | -7,604 | 0.25% | 2,167,000 |
| 2011-01-24 | 2011-01-20 | 1.178 | 1,880,066 | +23,762 | 0.25% | 2,215,360 |
| 2011-01-19 | 2011-01-17 | 1.178 | 1,856,304 | -14,257 | 0.25% | 2,187,360 |
| 2011-01-17 | 2011-01-13 | 1.199 | 1,870,561 | -28,515 | 0.25% | 2,243,520 |
| 2011-01-13 | 2011-01-11 | 1.178 | 1,899,076 | -23,762 | 0.26% | 2,237,760 |
| 2011-01-11 | 2011-01-07 | 1.136 | 1,922,838 | +14,257 | 0.26% | 2,184,840 |
| 2011-01-07 | 2011-01-05 | 1.157 | 1,908,581 | +9,505 | 0.26% | 2,208,800 |
| 2011-01-06 | 2011-01-04 | 1.136 | 1,899,076 | +47,524 | 0.26% | 2,157,840 |
| 2011-01-04 | 2010-12-31 | 1.115 | 1,851,552 | +17,109 | 0.25% | 2,064,880 |
| 2010-12-28 | 2010-12-22 | 1.157 | 1,834,443 | -28,514 | 0.25% | 2,123,000 |
| 2010-12-23 | 2010-12-21 | 1.225 | 1,862,957 | +14,257 | 0.25% | 2,282,451 |
| 2010-12-22 | 2010-12-20 | 1.225 | 1,848,700 | +90,096 | 0.25% | 2,264,984 |
| 2010-12-21 | 2010-12-17 | 1.225 | 1,758,604 | +13,957 | 0.24% | 2,154,600 |
| 2010-12-17 | 2010-12-15 | 1.247 | 1,744,647 | +931 | 0.24% | 2,175,000 |
| 2010-12-16 | 2010-12-14 | 1.247 | 1,743,716 | +13,957 | 0.24% | 2,173,840 |
| 2010-12-10 | 2010-12-08 | 1.204 | 1,729,759 | -9,305 | 0.24% | 2,082,080 |
| 2010-12-09 | 2010-12-07 | 1.225 | 1,739,064 | -18,609 | 0.24% | 2,130,660 |
| 2010-11-30 | 2010-11-26 | 1.204 | 1,757,673 | +4,652 | 0.24% | 2,115,680 |
| 2010-11-24 | 2010-11-22 | 1.182 | 1,753,021 | -46,524 | 0.24% | 2,072,400 |
| 2010-11-23 | 2010-11-19 | 1.204 | 1,799,545 | +27,914 | 0.25% | 2,166,080 |
| 2010-11-18 | 2010-11-16 | 1.204 | 1,771,631 | +9,305 | 0.25% | 2,132,481 |
| 2010-11-15 | 2010-11-11 | 1.247 | 1,762,326 | -9,305 | 0.24% | 2,197,040 |
| 2010-11-12 | 2010-11-10 | 1.225 | 1,771,631 | +102,353 | 0.25% | 2,170,561 |
| 2010-11-11 | 2010-11-09 | 1.225 | 1,669,278 | -18,609 | 0.23% | 2,045,160 |
| 2010-11-10 | 2010-11-08 | 1.268 | 1,687,887 | -18,610 | 0.23% | 2,140,519 |
| 2010-11-09 | 2010-11-05 | 1.268 | 1,706,497 | -9,305 | 0.24% | 2,164,120 |
| 2010-11-05 | 2010-11-03 | 1.247 | 1,715,802 | -18,609 | 0.24% | 2,139,040 |
| 2010-11-04 | 2010-11-02 | 1.247 | 1,734,411 | -9,305 | 0.24% | 2,162,240 |
| 2010-11-03 | 2010-11-01 | 1.247 | 1,743,716 | -93,048 | 0.24% | 2,173,840 |
| 2010-11-02 | 2010-10-29 | 1.225 | 1,836,764 | -13,957 | 0.25% | 2,250,360 |
| 2010-11-01 | 2010-10-28 | 1.268 | 1,850,721 | +43,732 | 0.26% | 2,347,020 |
| 2010-10-29 | 2010-10-27 | 1.247 | 1,806,989 | +41,872 | 0.25% | 2,252,720 |
| 2010-10-28 | 2010-10-26 | 1.290 | 1,765,117 | +21,401 | 0.24% | 2,276,400 |
| 2010-10-26 | 2010-10-22 | 1.354 | 1,743,716 | -23,262 | 0.24% | 2,361,240 |
| 2010-10-25 | 2010-10-21 | 1.354 | 1,766,978 | -33,497 | 0.24% | 2,392,740 |
| 2010-10-22 | 2010-10-20 | 1.311 | 1,800,475 | -8,375 | 0.25% | 2,360,700 |
| 2010-10-21 | 2010-10-19 | 1.354 | 1,808,850 | +37,219 | 0.25% | 2,449,440 |
| 2010-10-18 | 2010-10-14 | 1.333 | 1,771,631 | +38,150 | 0.25% | 2,360,961 |
| 2010-10-15 | 2010-10-13 | 1.354 | 1,733,481 | +90,256 | 0.24% | 2,347,380 |
| 2010-10-14 | 2010-10-12 | 1.268 | 1,643,225 | -27,914 | 0.23% | 2,083,881 |
| 2010-10-11 | 2010-10-07 | 1.268 | 1,671,139 | -18,609 | 0.23% | 2,119,280 |
| 2010-10-08 | 2010-10-06 | 1.268 | 1,689,748 | +18,609 | 0.23% | 2,142,879 |
| 2010-10-07 | 2010-10-05 | 1.290 | 1,671,139 | +3,722 | 0.23% | 2,155,200 |
| 2010-10-06 | 2010-10-04 | 1.268 | 1,667,417 | -133,058 | 0.23% | 2,114,560 |
| 2010-10-04 | 2010-09-29 | 1.182 | 1,800,475 | -7,444 | 0.25% | 2,128,500 |
| 2010-09-29 | 2010-09-27 | 1.204 | 1,807,919 | -46,524 | 0.25% | 2,176,160 |
| 2010-09-28 | 2010-09-24 | 1.182 | 1,854,443 | +65,133 | 0.26% | 2,192,300 |
| 2010-09-27 | 2010-09-22 | 1.247 | 1,789,310 | -22,331 | 0.25% | 2,230,681 |
| 2010-09-24 | 2010-09-21 | 1.139 | 1,811,641 | +18,609 | 0.25% | 2,063,820 |
| 2010-09-21 | 2010-09-17 | 1.139 | 1,793,032 | -41,871 | 0.25% | 2,042,621 |
| 2010-09-20 | 2010-09-16 | 1.139 | 1,834,903 | +4,652 | 0.25% | 2,090,320 |
| 2010-09-16 | 2010-09-14 | 1.118 | 1,830,251 | -13,957 | 0.25% | 2,045,680 |
| 2010-09-13 | 2010-09-09 | 1.139 | 1,844,208 | -11,166 | 0.26% | 2,100,920 |
| 2010-09-09 | 2010-09-07 | 1.118 | 1,855,374 | +4,653 | 0.26% | 2,073,761 |
| 2010-09-02 | 2010-08-31 | 1.096 | 1,850,721 | +13,957 | 0.26% | 2,028,780 |
| 2010-09-01 | 2010-08-30 | 1.096 | 1,836,764 | +6,513 | 0.25% | 2,013,480 |
| 2010-08-30 | 2010-08-26 | 1.118 | 1,830,251 | +46,524 | 0.25% | 2,045,680 |
| 2010-08-26 | 2010-08-24 | 1.161 | 1,783,727 | -46,524 | 0.25% | 2,070,360 |
| 2010-08-25 | 2010-08-23 | 1.139 | 1,830,251 | -141,432 | 0.25% | 2,085,020 |
| 2010-08-24 | 2010-08-20 | 1.187 | 1,971,683 | -23,262 | 0.27% | 2,340,531 |
| 2010-08-23 | 2010-08-19 | 1.187 | 1,994,945 | +33,414 | 0.28% | 2,368,145 |
| 2010-08-20 | 2010-08-18 | 1.187 | 1,961,531 | -7,278 | 0.28% | 2,328,480 |
| 2010-08-19 | 2010-08-17 | 1.209 | 1,968,809 | +22,745 | 0.28% | 2,380,400 |
| 2010-08-18 | 2010-08-16 | 1.209 | 1,946,064 | -1,820 | 0.28% | 2,352,900 |
| 2010-08-17 | 2010-08-13 | 1.209 | 1,947,884 | +9,098 | 0.28% | 2,355,100 |
| 2010-08-13 | 2010-08-11 | 1.165 | 1,938,786 | +27,294 | 0.28% | 2,258,860 |
| 2010-08-12 | 2010-08-10 | 1.165 | 1,911,492 | +54,588 | 0.27% | 2,227,060 |
| 2010-08-11 | 2010-08-09 | 1.231 | 1,856,904 | -65,505 | 0.27% | 2,285,920 |
| 2010-08-10 | 2010-08-06 | 1.209 | 1,922,409 | -22,745 | 0.28% | 2,324,300 |
| 2010-08-09 | 2010-08-05 | 1.143 | 1,945,154 | -9,098 | 0.28% | 2,223,520 |
| 2010-08-04 | 2010-08-02 | 1.165 | 1,954,252 | -18,196 | 0.28% | 2,276,880 |
| 2010-08-03 | 2010-07-30 | 1.121 | 1,972,448 | +18,196 | 0.28% | 2,211,360 |
| 2010-08-02 | 2010-07-29 | 1.143 | 1,954,252 | -35,483 | 0.28% | 2,233,920 |
| 2010-07-30 | 2010-07-28 | 1.121 | 1,989,735 | +13,647 | 0.29% | 2,230,740 |
| 2010-07-28 | 2010-07-26 | 1.165 | 1,976,088 | +15,467 | 0.28% | 2,302,320 |
| 2010-07-23 | 2010-07-21 | 1.143 | 1,960,621 | -42,761 | 0.28% | 2,241,200 |
| 2010-07-22 | 2010-07-20 | 1.231 | 2,003,382 | +68,235 | 0.29% | 2,466,240 |
| 2010-07-21 | 2010-07-19 | 1.231 | 1,935,147 | +4,549 | 0.28% | 2,382,241 |
| 2010-07-16 | 2010-07-14 | 1.209 | 1,930,598 | -34,572 | 0.28% | 2,334,201 |
| 2010-07-14 | 2010-07-12 | 1.165 | 1,965,170 | +66,415 | 0.28% | 2,289,600 |
| 2010-07-13 | 2010-07-09 | 1.165 | 1,898,755 | -7,278 | 0.27% | 2,212,221 |
| 2010-07-12 | 2010-07-08 | 1.121 | 1,906,033 | +18,196 | 0.27% | 2,136,900 |
| 2010-07-08 | 2010-07-06 | 1.143 | 1,887,837 | +9,098 | 0.27% | 2,158,000 |
| 2010-07-02 | 2010-06-29 | 1.099 | 1,878,739 | -18,196 | 0.27% | 2,065,000 |
| 2010-06-29 | 2010-06-25 | 1.121 | 1,896,935 | +7,278 | 0.27% | 2,126,700 |
| 2010-06-28 | 2010-06-24 | 1.143 | 1,889,657 | -9,098 | 0.27% | 2,160,081 |
| 2010-06-25 | 2010-06-23 | 1.099 | 1,898,755 | +9,098 | 0.27% | 2,087,001 |
| 2010-06-18 | 2010-06-15 | 1.121 | 1,889,657 | -45,490 | 0.27% | 2,118,541 |
| 2010-06-15 | 2010-06-11 | 1.121 | 1,935,147 | +38,212 | 0.28% | 2,169,541 |
| 2010-06-14 | 2010-06-10 | 1.187 | 1,896,935 | -32,753 | 0.27% | 2,251,800 |
| 2010-06-11 | 2010-06-09 | 1.143 | 1,929,688 | +63,686 | 0.28% | 2,205,840 |
| 2010-06-09 | 2010-06-07 | 1.033 | 1,866,002 | +4,549 | 0.27% | 1,927,940 |
| 2010-06-03 | 2010-06-01 | 1.055 | 1,861,453 | +13,647 | 0.27% | 1,964,160 |
| 2010-06-02 | 2010-05-31 | 1.055 | 1,847,806 | +4,549 | 0.26% | 1,949,760 |
| 2010-06-01 | 2010-05-28 | 1.044 | 1,843,257 | -25,474 | 0.26% | 1,924,700 |
| 2010-05-27 | 2010-05-25 | 1.011 | 1,868,731 | +11,827 | 0.27% | 1,889,680 |
| 2010-05-19 | 2010-05-17 | 1.099 | 1,856,904 | +31,843 | 0.27% | 2,041,000 |
| 2010-05-18 | 2010-05-14 | 1.143 | 1,825,061 | -13,647 | 0.26% | 2,086,240 |
| 2010-05-17 | 2010-05-13 | 1.143 | 1,838,708 | -9,098 | 0.26% | 2,101,840 |
| 2010-05-10 | 2010-05-06 | 1.143 | 1,847,806 | -36,392 | 0.26% | 2,112,240 |
| 2010-05-07 | 2010-05-05 | 1.187 | 1,884,198 | -80,972 | 0.27% | 2,236,680 |
| 2010-05-06 | 2010-05-04 | 1.209 | 1,965,170 | -17,286 | 0.28% | 2,376,000 |
| 2010-05-03 | 2010-04-29 | 1.209 | 1,982,456 | -13,647 | 0.28% | 2,396,900 |
| 2010-04-30 | 2010-04-28 | 1.231 | 1,996,103 | +12,737 | 0.29% | 2,457,280 |
| 2010-04-28 | 2010-04-26 | 1.187 | 1,983,366 | +23,655 | 0.28% | 2,354,400 |
| 2010-04-27 | 2010-04-23 | 1.209 | 1,959,711 | +36,392 | 0.28% | 2,369,400 |
| 2010-04-26 | 2010-04-22 | 1.209 | 1,923,319 | -4,549 | 0.28% | 2,325,400 |
| 2010-04-23 | 2010-04-21 | 1.231 | 1,927,868 | -22,745 | 0.28% | 2,373,280 |
| 2010-04-22 | 2010-04-20 | 1.231 | 1,950,613 | -45,490 | 0.28% | 2,401,280 |
| 2010-04-21 | 2010-04-19 | 1.165 | 1,996,103 | -13,647 | 0.29% | 2,325,640 |
| 2010-04-20 | 2010-04-16 | 1.209 | 2,009,750 | -40,031 | 0.29% | 2,429,900 |
| 2010-04-19 | 2010-04-15 | 1.209 | 2,049,781 | +12,737 | 0.29% | 2,478,299 |
| 2010-04-16 | 2010-04-14 | 1.253 | 2,037,044 | -17,286 | 0.29% | 2,552,460 |
| 2010-04-15 | 2010-04-13 | 1.187 | 2,054,330 | -31,844 | 0.29% | 2,438,639 |
| 2010-04-13 | 2010-04-09 | 1.231 | 2,086,174 | -9,098 | 0.30% | 2,568,161 |
| 2010-04-08 | 2010-04-01 | 1.253 | 2,095,272 | +71,875 | 0.30% | 2,625,421 |
| 2010-04-07 | 2010-03-31 | 1.275 | 2,023,397 | -50,039 | 0.29% | 2,579,840 |
| 2010-04-01 | 2010-03-30 | 1.319 | 2,073,436 | +40,941 | 0.30% | 2,734,800 |
| 2010-03-31 | 2010-03-29 | 1.209 | 2,032,495 | -22,745 | 0.29% | 2,457,400 |
| 2010-03-30 | 2010-03-26 | 1.165 | 2,055,240 | -50,039 | 0.29% | 2,394,540 |
| 2010-03-29 | 2010-03-25 | 1.231 | 2,105,279 | -39,122 | 0.30% | 2,591,680 |
| 2010-03-26 | 2010-03-24 | 1.275 | 2,144,401 | +326,619 | 0.31% | 2,734,120 |
| 2010-03-25 | 2010-03-23 | 1.341 | 1,817,782 | -115,545 | 0.26% | 2,437,560 |
| 2010-03-24 | 2010-03-22 | 1.077 | 1,933,327 | -43,670 | 0.28% | 2,082,500 |
| 2010-03-23 | 2010-03-19 | 1.077 | 1,976,997 | -4,549 | 0.28% | 2,129,540 |
| 2010-03-18 | 2010-03-16 | 1.022 | 1,981,546 | -8,189 | 0.28% | 2,025,540 |
| 2010-03-16 | 2010-03-12 | 1.033 | 1,989,735 | +8,189 | 0.29% | 2,055,780 |
| 2010-03-15 | 2010-03-11 | 1.033 | 1,981,546 | -95,529 | 0.29% | 2,047,320 |
| 2010-03-12 | 2010-03-10 | 1.044 | 2,077,075 | +14,556 | 0.30% | 2,168,849 |
| 2010-03-05 | 2010-03-03 | 1.044 | 2,062,519 | +4,549 | 0.30% | 2,153,650 |
| 2010-03-01 | 2010-02-25 | 1.055 | 2,057,970 | +13,647 | 0.30% | 2,171,520 |
| 2010-02-25 | 2010-02-23 | 1.055 | 2,044,323 | -27,294 | 0.30% | 2,157,120 |
| 2010-02-19 | 2010-02-17 | 1.044 | 2,071,617 | -10,917 | 0.30% | 2,163,150 |
| 2010-02-05 | 2010-02-03 | 1.044 | 2,082,534 | -22,745 | 0.30% | 2,174,550 |
| 2010-02-03 | 2010-02-01 | 1.011 | 2,105,279 | +22,745 | 0.31% | 2,128,880 |
| 2010-02-01 | 2010-01-28 | 1.044 | 2,082,534 | +22,745 | 0.30% | 2,174,550 |
| 2010-01-28 | 2010-01-26 | 1.044 | 2,059,789 | -90,980 | 0.30% | 2,150,800 |
| 2010-01-26 | 2010-01-22 | 1.055 | 2,150,769 | -13,647 | 0.31% | 2,269,440 |
| 2010-01-25 | 2010-01-21 | 1.055 | 2,164,416 | -14,557 | 0.31% | 2,283,840 |
| 2010-01-19 | 2010-01-15 | 1.099 | 2,178,973 | +50,039 | 0.32% | 2,395,000 |
| 2010-01-18 | 2010-01-14 | 1.099 | 2,128,934 | -236,548 | 0.31% | 2,340,000 |
| 2010-01-15 | 2010-01-13 | 1.099 | 2,365,482 | -18,196 | 0.34% | 2,600,000 |
| 2010-01-14 | 2010-01-12 | 1.099 | 2,383,678 | +27,294 | 0.35% | 2,620,000 |
| 2010-01-12 | 2010-01-08 | 1.121 | 2,356,384 | -5,459 | 0.34% | 2,641,800 |
| 2010-01-08 | 2010-01-06 | 1.143 | 2,361,843 | -43,671 | 0.34% | 2,699,840 |
| 2010-01-05 | 2009-12-31 | 1.099 | 2,405,514 | +36,392 | 0.35% | 2,644,000 |
| 2010-01-04 | 2009-12-29 | 1.121 | 2,369,122 | -45,490 | 0.34% | 2,656,080 |
| 2009-12-30 | 2009-12-28 | 1.148 | 2,414,612 | -4,549 | 0.35% | 2,772,311 |
| 2009-12-29 | 2009-12-24 | 1.148 | 2,419,161 | +136,877 | 0.35% | 2,777,534 |
| 2009-12-28 | 2009-12-22 | 1.092 | 2,282,284 | +25,764 | 0.34% | 2,491,930 |
| 2009-12-23 | 2009-12-21 | 1.092 | 2,256,520 | -17,768 | 0.34% | 2,463,800 |
| 2009-12-22 | 2009-12-18 | 1.114 | 2,274,288 | +66,629 | 0.34% | 2,534,400 |
| 2009-12-21 | 2009-12-17 | 1.261 | 2,207,659 | -13,326 | 0.33% | 2,783,200 |
| 2009-12-18 | 2009-12-16 | 1.283 | 2,220,985 | -17,767 | 0.33% | 2,850,001 |
| 2009-12-17 | 2009-12-15 | 1.261 | 2,238,752 | -17,768 | 0.33% | 2,822,399 |
| 2009-12-16 | 2009-12-14 | 1.261 | 2,256,520 | +17,768 | 0.34% | 2,844,800 |
| 2009-12-14 | 2009-12-10 | 1.216 | 2,238,752 | +79,955 | 0.33% | 2,721,599 |
| 2009-12-11 | 2009-12-09 | 1.238 | 2,158,797 | +37,313 | 0.32% | 2,673,000 |
| 2009-12-10 | 2009-12-08 | 1.261 | 2,121,484 | +173,236 | 0.32% | 2,674,559 |
| 2009-12-09 | 2009-12-07 | 1.148 | 1,948,248 | +17,768 | 0.29% | 2,236,860 |
| 2009-12-08 | 2009-12-04 | 1.126 | 1,930,480 | -39,978 | 0.29% | 2,173,000 |
| 2009-12-07 | 2009-12-03 | 1.092 | 1,970,458 | -53,303 | 0.29% | 2,151,461 |
| 2009-12-04 | 2009-12-02 | 1.103 | 2,023,761 | -22,210 | 0.30% | 2,232,440 |
| 2009-12-01 | 2009-11-27 | 0.991 | 2,045,971 | +8,884 | 0.30% | 2,026,640 |
| 2009-11-30 | 2009-11-26 | 1.058 | 2,037,087 | +8,884 | 0.30% | 2,155,420 |
| 2009-11-27 | 2009-11-25 | 1.036 | 2,028,203 | +31,982 | 0.30% | 2,100,360 |
| 2009-11-26 | 2009-11-24 | 1.058 | 1,996,221 | -14,214 | 0.30% | 2,112,180 |
| 2009-11-24 | 2009-11-20 | 1.092 | 2,010,435 | -44,420 | 0.30% | 2,195,110 |
| 2009-11-20 | 2009-11-18 | 1.058 | 2,054,855 | -22,210 | 0.31% | 2,174,220 |
| 2009-11-19 | 2009-11-17 | 1.036 | 2,077,065 | +23,098 | 0.31% | 2,150,960 |
| 2009-11-17 | 2009-11-13 | 1.002 | 2,053,967 | +8,884 | 0.31% | 2,057,680 |
| 2009-11-11 | 2009-11-09 | 0.968 | 2,045,083 | +26,652 | 0.30% | 1,979,720 |
| 2009-11-03 | 2009-10-30 | 0.923 | 2,018,431 | -8,884 | 0.30% | 1,863,040 |
| 2009-11-02 | 2009-10-29 | 0.923 | 2,027,315 | +35,536 | 0.30% | 1,871,240 |
| 2009-10-29 | 2009-10-27 | 0.968 | 1,991,779 | +13,326 | 0.30% | 1,928,120 |
| 2009-10-28 | 2009-10-23 | 0.968 | 1,978,453 | +44,420 | 0.29% | 1,915,220 |
| 2009-10-27 | 2009-10-22 | 1.002 | 1,934,033 | -75,514 | 0.29% | 1,937,530 |
| 2009-10-20 | 2009-10-16 | 0.889 | 2,009,547 | -35,536 | 0.30% | 1,786,980 |
| 2009-10-14 | 2009-10-12 | 0.923 | 2,045,083 | -36,424 | 0.30% | 1,887,640 |
| 2009-10-13 | 2009-10-09 | 0.923 | 2,081,507 | +133,259 | 0.31% | 1,921,260 |
| 2009-09-29 | 2009-09-25 | 0.833 | 1,948,248 | -13,326 | 0.30% | 1,622,820 |
| 2009-09-28 | 2009-09-24 | 0.810 | 1,961,574 | -44,419 | 0.31% | 1,589,760 |
| 2009-09-10 | 2009-09-08 | 0.833 | 2,005,993 | -13,326 | 0.31% | 1,670,920 |
| 2009-08-28 | 2009-08-26 | 0.855 | 2,019,319 | -8,884 | 0.31% | 1,727,480 |
| 2009-08-25 | 2009-08-21 | 0.889 | 2,028,203 | -4,442 | 0.32% | 1,803,570 |
| 2009-08-19 | 2009-08-17 | 0.924 | 2,032,645 | +50,816 | 0.32% | 1,877,333 |
| 2009-08-17 | 2009-08-13 | 0.935 | 1,981,829 | +129,928 | 0.32% | 1,853,280 |
| 2009-08-11 | 2009-08-07 | 0.935 | 1,851,901 | -867 | 0.30% | 1,731,780 |
| 2009-08-10 | 2009-08-06 | 0.947 | 1,852,768 | -56,302 | 0.30% | 1,753,980 |
| 2009-08-06 | 2009-08-04 | 0.958 | 1,909,070 | -4,330 | 0.30% | 1,829,320 |
| 2009-08-04 | 2009-07-31 | 0.947 | 1,913,400 | -21,655 | 0.31% | 1,811,380 |
| 2009-08-03 | 2009-07-30 | 0.935 | 1,935,055 | +21,655 | 0.32% | 1,809,540 |
| 2009-07-30 | 2009-07-28 | 0.947 | 1,913,400 | -12,993 | 0.31% | 1,811,380 |
| 2009-07-24 | 2009-07-22 | 0.866 | 1,926,393 | -14,725 | 0.32% | 1,668,000 |
| 2009-07-22 | 2009-07-20 | 0.866 | 1,941,118 | -867 | 0.32% | 1,680,750 |
| 2009-07-20 | 2009-07-16 | 0.854 | 1,941,985 | -38,978 | 0.32% | 1,659,080 |
| 2009-07-13 | 2009-07-09 | 0.924 | 1,980,963 | +43,309 | 0.33% | 1,829,600 |
| 2009-07-08 | 2009-07-06 | 0.924 | 1,937,654 | +14,726 | 0.32% | 1,789,600 |
| 2009-07-07 | 2009-07-03 | 0.877 | 1,922,928 | +8,661 | 0.32% | 1,687,200 |
| 2009-07-06 | 2009-07-02 | 0.854 | 1,914,267 | +5,197 | 0.31% | 1,635,400 |
| 2009-07-03 | 2009-06-30 | 0.912 | 1,909,070 | -30,316 | 0.31% | 1,741,160 |
| 2009-07-02 | 2009-06-29 | 0.912 | 1,939,386 | -17,324 | 0.32% | 1,768,810 |
| 2009-06-30 | 2009-06-26 | 1.004 | 1,956,710 | +37,246 | 0.32% | 1,965,330 |
| 2009-06-18 | 2009-06-16 | 0.831 | 1,919,464 | -43,309 | 0.32% | 1,595,520 |
| 2009-06-15 | 2009-06-11 | 0.854 | 1,962,773 | +4,331 | 0.32% | 1,676,840 |
| 2009-06-12 | 2009-06-10 | 0.843 | 1,958,442 | -4,331 | 0.32% | 1,650,530 |
| 2009-06-11 | 2009-06-09 | 0.820 | 1,962,773 | -37,246 | 0.32% | 1,608,860 |
| 2009-06-08 | 2009-06-04 | 0.831 | 2,000,019 | -25,985 | 0.33% | 1,662,480 |
| 2009-06-04 | 2009-06-02 | 0.820 | 2,026,004 | -60,633 | 0.33% | 1,660,690 |
| 2009-06-02 | 2009-05-29 | 0.820 | 2,086,637 | -43,309 | 0.34% | 1,710,390 |
| 2009-06-01 | 2009-05-27 | 0.854 | 2,129,946 | -10,395 | 0.35% | 1,819,660 |
| 2009-05-29 | 2009-05-26 | 0.750 | 2,140,341 | -18,190 | 0.35% | 1,606,150 |
| 2009-05-27 | 2009-05-25 | 0.693 | 2,158,531 | +18,190 | 0.35% | 1,495,200 |
| 2009-05-26 | 2009-05-22 | 0.693 | 2,140,341 | +21,655 | 0.35% | 1,482,600 |
| 2009-05-20 | 2009-05-18 | 0.704 | 2,118,686 | +43,309 | 0.35% | 1,492,060 |
| 2009-05-19 | 2009-05-15 | 0.716 | 2,075,377 | +43,309 | 0.34% | 1,485,520 |
| 2009-05-13 | 2009-05-11 | 0.635 | 2,032,068 | +30,317 | 0.33% | 1,290,300 |
| 2009-05-08 | 2009-05-06 | 0.600 | 2,001,751 | +43,309 | 0.33% | 1,201,720 |
| 2009-05-05 | 2009-04-30 | 0.561 | 1,958,442 | +10,394 | 0.32% | 1,098,846 |
| 2009-04-23 | 2009-04-21 | 0.577 | 1,948,048 | +4,331 | 0.32% | 1,124,500 |
| 2009-04-16 | 2009-04-14 | 0.566 | 1,943,717 | +12,993 | 0.32% | 1,099,560 |
| 2009-02-25 | 2009-02-23 | 0.536 | 1,930,724 | -43,309 | 0.32% | 1,034,256 |
| 2009-02-09 | 2009-02-05 | 0.506 | 1,974,033 | -34,648 | 0.32% | 998,202 |
| 2009-02-04 | 2009-02-02 | 0.471 | 2,008,681 | -3,464 | 0.33% | 946,152 |
| 2009-01-29 | 2009-01-22 | 0.496 | 2,012,145 | +32,915 | 0.33% | 998,890 |
| 2009-01-23 | 2009-01-21 | 0.506 | 1,979,230 | -25,986 | 0.32% | 1,000,830 |
| 2009-01-21 | 2009-01-19 | 0.517 | 2,005,216 | -7,796 | 0.33% | 1,037,120 |
| 2009-01-19 | 2009-01-15 | 0.508 | 2,013,012 | +2,599 | 0.33% | 1,022,560 |
| 2009-01-15 | 2009-01-13 | 0.550 | 2,010,413 | +25,985 | 0.33% | 1,104,796 |
| 2009-01-13 | 2009-01-09 | 0.540 | 1,984,428 | +8,662 | 0.33% | 1,072,188 |
| 2009-01-09 | 2009-01-07 | 0.556 | 1,975,766 | +21,655 | 0.32% | 1,099,442 |
| 2008-12-29 | 2008-12-22 | 0.578 | 1,954,111 | +75,611 | 0.32% | 1,129,962 |
| 2008-12-22 | 2008-12-18 | 0.590 | 1,878,500 | -41,505 | 0.32% | 1,108,870 |
| 2008-12-09 | 2008-12-05 | 0.542 | 1,920,005 | -9,131 | 0.33% | 1,040,850 |
| 2008-12-03 | 2008-12-01 | 0.506 | 1,929,136 | +9,131 | 0.33% | 976,080 |
| 2008-11-10 | 2008-11-06 | 0.554 | 1,920,005 | -41,505 | 0.33% | 1,063,980 |
| 2008-10-16 | 2008-10-14 | 0.545 | 1,961,510 | -12,451 | 0.34% | 1,068,076 |
| 2008-10-13 | 2008-10-09 | 0.614 | 1,973,961 | +20,752 | 0.34% | 1,212,780 |
| 2008-10-10 | 2008-10-08 | 0.687 | 1,953,209 | -8,301 | 0.33% | 1,341,210 |
| 2008-10-08 | 2008-10-03 | 0.699 | 1,961,510 | -4,980 | 0.34% | 1,370,540 |
| 2008-10-03 | 2008-09-30 | 0.723 | 1,966,490 | -24,073 | 0.34% | 1,421,400 |
| 2008-10-02 | 2008-09-29 | 0.723 | 1,990,563 | +41,505 | 0.34% | 1,438,800 |
| 2008-09-26 | 2008-09-24 | 0.723 | 1,949,058 | -12,452 | 0.33% | 1,408,800 |
| 2008-09-25 | 2008-09-23 | 0.699 | 1,961,510 | +1,660 | 0.34% | 1,370,540 |
| 2008-09-24 | 2008-09-22 | 0.723 | 1,959,850 | +12,452 | 0.34% | 1,416,600 |
| 2008-09-22 | 2008-09-18 | 0.687 | 1,947,398 | -29,053 | 0.33% | 1,337,220 |
| 2008-09-18 | 2008-09-16 | 0.723 | 1,976,451 | -8,301 | 0.34% | 1,428,600 |
| 2008-09-17 | 2008-09-12 | 0.795 | 1,984,752 | +37,354 | 0.34% | 1,578,060 |
| 2008-09-16 | 2008-09-11 | 0.807 | 1,947,398 | +20,752 | 0.33% | 1,571,820 |
| 2008-09-12 | 2008-09-10 | 0.843 | 1,926,646 | +4,151 | 0.33% | 1,624,700 |
| 2008-09-01 | 2008-08-28 | 0.867 | 1,922,495 | -16,602 | 0.33% | 1,667,520 |
| 2008-08-26 | 2008-08-21 | 0.843 | 1,939,097 | +16,602 | 0.33% | 1,635,200 |
| 2008-08-21 | 2008-08-19 | 0.807 | 1,922,495 | -14,942 | 0.33% | 1,551,720 |
| 2008-08-20 | 2008-08-18 | 0.843 | 1,937,437 | +33,204 | 0.33% | 1,633,800 |
| 2008-08-18 | 2008-08-14 | 0.930 | 1,904,233 | +78,256 | 0.33% | 1,770,312 |
| 2008-08-14 | 2008-08-12 | 0.930 | 1,825,977 | +39,799 | 0.33% | 1,697,560 |
| 2008-08-12 | 2008-08-08 | 0.992 | 1,786,178 | -7,960 | 0.32% | 1,772,760 |
| 2008-08-01 | 2008-07-30 | 1.043 | 1,794,138 | +23,083 | 0.32% | 1,870,820 |
| 2008-07-30 | 2008-07-28 | 1.030 | 1,771,055 | -7,959 | 0.32% | 1,824,500 |
| 2008-07-28 | 2008-07-24 | 1.055 | 1,779,014 | -2,388 | 0.32% | 1,877,400 |
| 2008-07-25 | 2008-07-23 | 1.043 | 1,781,402 | +11,939 | 0.32% | 1,857,540 |
| 2008-07-24 | 2008-07-22 | 1.018 | 1,769,463 | +71,639 | 0.32% | 1,800,630 |
| 2008-07-23 | 2008-07-21 | 1.030 | 1,697,824 | -796 | 0.30% | 1,749,060 |
| 2008-07-22 | 2008-07-18 | 1.055 | 1,698,620 | -11,940 | 0.30% | 1,792,560 |
| 2008-07-21 | 2008-07-17 | 1.068 | 1,710,560 | -20,696 | 0.31% | 1,826,650 |
| 2008-07-18 | 2008-07-16 | 1.043 | 1,731,256 | +120,193 | 0.31% | 1,805,250 |
| 2008-07-17 | 2008-07-15 | 1.281 | 1,611,063 | -15,919 | 0.29% | 2,064,480 |
| 2008-07-16 | 2008-07-14 | 1.307 | 1,626,982 | -7,960 | 0.29% | 2,125,760 |
| 2008-07-15 | 2008-07-11 | 1.281 | 1,634,942 | +19,899 | 0.29% | 2,095,080 |
| 2008-07-14 | 2008-07-10 | 1.256 | 1,615,043 | -3,979 | 0.29% | 2,029,001 |
| 2008-07-10 | 2008-07-08 | 1.256 | 1,619,022 | -19,900 | 0.29% | 2,033,999 |
| 2008-07-09 | 2008-07-07 | 1.281 | 1,638,922 | -3,980 | 0.29% | 2,100,180 |
| 2008-07-08 | 2008-07-04 | 1.281 | 1,642,902 | -15,919 | 0.29% | 2,105,280 |
| 2008-07-07 | 2008-07-03 | 1.244 | 1,658,821 | +27,859 | 0.30% | 2,063,159 |
| 2008-07-02 | 2008-06-27 | 1.332 | 1,630,962 | +27,063 | 0.29% | 2,171,940 |
| 2008-06-25 | 2008-06-23 | 1.357 | 1,603,899 | +7,960 | 0.29% | 2,176,200 |
| 2008-06-24 | 2008-06-20 | 1.357 | 1,595,939 | +11,940 | 0.29% | 2,165,400 |
| 2008-06-23 | 2008-06-19 | 1.407 | 1,583,999 | +7,959 | 0.28% | 2,228,799 |
| 2008-06-18 | 2008-06-16 | 1.407 | 1,576,040 | -11,939 | 0.28% | 2,217,601 |
| 2008-06-17 | 2008-06-13 | 1.407 | 1,587,979 | -3,980 | 0.28% | 2,234,400 |
| 2008-06-13 | 2008-06-11 | 1.432 | 1,591,959 | -7,960 | 0.28% | 2,280,000 |
| 2008-06-12 | 2008-06-10 | 1.432 | 1,599,919 | +19,900 | 0.29% | 2,291,400 |
| 2008-06-11 | 2008-06-06 | 1.457 | 1,580,019 | -31,840 | 0.28% | 2,302,599 |
| 2008-06-06 | 2008-06-04 | 1.482 | 1,611,859 | -23,879 | 0.29% | 2,389,501 |
| 2008-06-05 | 2008-06-03 | 1.508 | 1,635,738 | -3,980 | 0.29% | 2,466,000 |
| 2008-05-29 | 2008-05-27 | 1.533 | 1,639,718 | +11,940 | 0.29% | 2,513,200 |
| 2008-05-28 | 2008-05-26 | 1.533 | 1,627,778 | +3,980 | 0.29% | 2,494,900 |
| 2008-05-26 | 2008-05-22 | 1.583 | 1,623,798 | -7,960 | 0.29% | 2,570,399 |
| 2008-05-23 | 2008-05-21 | 1.533 | 1,631,758 | -43,779 | 0.29% | 2,501,000 |
| 2008-05-22 | 2008-05-20 | 1.533 | 1,675,537 | +15,124 | 0.30% | 2,568,100 |
| 2008-05-21 | 2008-05-19 | 1.583 | 1,660,413 | +13,531 | 0.30% | 2,628,359 |
| 2008-05-20 | 2008-05-16 | 1.608 | 1,646,882 | -11,939 | 0.29% | 2,648,320 |
| 2008-05-19 | 2008-05-15 | 1.633 | 1,658,821 | +31,839 | 0.30% | 2,709,199 |
| 2008-05-16 | 2008-05-14 | 1.583 | 1,626,982 | -39,799 | 0.29% | 2,575,440 |
| 2008-05-13 | 2008-05-08 | 1.583 | 1,666,781 | -5,572 | 0.30% | 2,638,440 |
| 2008-05-09 | 2008-05-07 | 1.608 | 1,672,353 | -19,900 | 0.30% | 2,689,280 |
| 2008-05-08 | 2008-05-06 | 1.658 | 1,692,253 | +42,187 | 0.30% | 2,806,321 |
| 2008-05-07 | 2008-05-05 | 1.709 | 1,650,066 | -15,123 | 0.29% | 2,819,281 |
| 2008-05-06 | 2008-05-02 | 1.633 | 1,665,189 | -3,980 | 0.30% | 2,719,600 |
| 2008-05-02 | 2008-04-29 | 1.583 | 1,669,169 | +21,491 | 0.30% | 2,642,220 |
| 2008-04-30 | 2008-04-28 | 1.608 | 1,647,678 | +72,434 | 0.29% | 2,649,600 |
| 2008-04-29 | 2008-04-25 | 1.709 | 1,575,244 | -100,293 | 0.28% | 2,691,441 |
| 2008-04-28 | 2008-04-24 | 1.508 | 1,675,537 | -2,388 | 0.30% | 2,526,000 |
| 2008-04-25 | 2008-04-23 | 1.533 | 1,677,925 | -38,207 | 0.30% | 2,571,760 |
| 2008-04-24 | 2008-04-22 | 1.508 | 1,716,132 | +7,960 | 0.31% | 2,587,200 |
| 2008-04-23 | 2008-04-21 | 1.508 | 1,708,172 | +11,940 | 0.31% | 2,575,200 |
| 2008-04-22 | 2008-04-18 | 1.508 | 1,696,232 | +28,655 | 0.30% | 2,557,199 |
| 2008-04-21 | 2008-04-17 | 1.533 | 1,667,577 | -11,940 | 0.30% | 2,555,900 |
| 2008-04-18 | 2008-04-16 | 1.558 | 1,679,517 | -7,164 | 0.30% | 2,616,400 |
| 2008-04-17 | 2008-04-15 | 1.482 | 1,686,681 | +7,960 | 0.30% | 2,500,420 |
| 2008-04-16 | 2008-04-14 | 1.482 | 1,678,721 | +26,267 | 0.30% | 2,488,620 |
| 2008-04-15 | 2008-04-11 | 1.457 | 1,652,454 | +15,920 | 0.30% | 2,408,161 |
| 2008-04-14 | 2008-04-10 | 1.457 | 1,636,534 | +3,980 | 0.29% | 2,384,960 |
| 2008-04-11 | 2008-04-09 | 1.482 | 1,632,554 | +7,960 | 0.29% | 2,420,180 |
| 2008-04-10 | 2008-04-08 | 1.533 | 1,624,594 | +7,959 | 0.29% | 2,490,020 |
| 2008-04-09 | 2008-04-07 | 1.633 | 1,616,635 | -67,658 | 0.29% | 2,640,301 |
| 2008-04-08 | 2008-04-03 | 1.533 | 1,684,293 | -3,980 | 0.30% | 2,581,520 |
| 2008-04-07 | 2008-04-02 | 1.583 | 1,688,273 | -74,822 | 0.30% | 2,672,460 |
| 2008-04-03 | 2008-04-01 | 1.608 | 1,763,095 | +91,538 | 0.31% | 2,835,200 |
| 2008-04-02 | 2008-03-31 | 1.709 | 1,671,557 | +172,727 | 0.30% | 2,856,000 |
| 2008-04-01 | 2008-03-28 | 1.407 | 1,498,830 | -15,919 | 0.27% | 2,108,961 |
| 2008-03-31 | 2008-03-27 | 1.307 | 1,514,749 | +7,960 | 0.27% | 1,979,120 |
| 2008-03-28 | 2008-03-26 | 1.332 | 1,506,789 | -3,980 | 0.27% | 2,006,580 |
| 2008-03-27 | 2008-03-25 | 1.332 | 1,510,769 | -23,880 | 0.27% | 2,011,880 |
| 2008-03-25 | 2008-03-19 | 1.281 | 1,534,649 | -15,919 | 0.27% | 1,966,560 |
| 2008-03-19 | 2008-03-17 | 1.281 | 1,550,568 | -3,980 | 0.28% | 1,986,960 |
| 2008-03-18 | 2008-03-14 | 1.357 | 1,554,548 | -7,960 | 0.28% | 2,109,240 |
| 2008-03-11 | 2008-03-07 | 1.432 | 1,562,508 | -57,310 | 0.28% | 2,237,820 |
| 2008-03-10 | 2008-03-06 | 1.482 | 1,619,818 | -7,960 | 0.29% | 2,401,299 |
| 2008-03-04 | 2008-02-29 | 1.508 | 1,627,778 | +3,980 | 0.29% | 2,454,000 |
| 2008-03-03 | 2008-02-28 | 1.482 | 1,623,798 | -1,592 | 0.29% | 2,407,199 |
| 2008-02-28 | 2008-02-26 | 1.508 | 1,625,390 | +3,184 | 0.29% | 2,450,400 |
| 2008-02-26 | 2008-02-22 | 1.533 | 1,622,206 | -16,716 | 0.29% | 2,486,359 |
| 2008-02-25 | 2008-02-21 | 1.558 | 1,638,922 | +3,980 | 0.29% | 2,553,160 |
| 2008-02-22 | 2008-02-20 | 1.533 | 1,634,942 | +17,511 | 0.29% | 2,505,880 |
| 2008-02-21 | 2008-02-19 | 1.533 | 1,617,431 | -7,163 | 0.29% | 2,479,041 |
| 2008-02-20 | 2008-02-18 | 1.432 | 1,624,594 | +20,695 | 0.29% | 2,326,740 |
| 2008-02-19 | 2008-02-15 | 1.508 | 1,603,899 | -27,063 | 0.29% | 2,418,000 |
| 2008-02-18 | 2008-02-14 | 1.357 | 1,630,962 | -27,859 | 0.29% | 2,212,920 |
| 2008-02-15 | 2008-02-13 | 1.357 | 1,658,821 | -23,084 | 0.30% | 2,250,719 |
| 2008-02-14 | 2008-02-12 | 1.332 | 1,681,905 | +11,940 | 0.30% | 2,239,780 |
| 2008-02-13 | 2008-02-11 | 1.332 | 1,669,965 | -19,104 | 0.30% | 2,223,880 |
| 2008-02-12 | 2008-02-06 | 1.332 | 1,689,069 | +39,799 | 0.30% | 2,249,320 |
| 2008-02-11 | 2008-02-04 | 1.307 | 1,649,270 | +19,900 | 0.29% | 2,154,880 |
| 2008-02-01 | 2008-01-30 | 1.307 | 1,629,370 | -38,207 | 0.29% | 2,128,880 |
| 2008-01-31 | 2008-01-29 | 1.382 | 1,667,577 | +39,799 | 0.30% | 2,304,500 |
| 2008-01-30 | 2008-01-28 | 1.332 | 1,627,778 | +1,592 | 0.29% | 2,167,700 |
| 2008-01-29 | 2008-01-25 | 1.357 | 1,626,186 | +74,822 | 0.29% | 2,206,440 |
| 2008-01-28 | 2008-01-24 | 1.382 | 1,551,364 | +64,474 | 0.28% | 2,143,900 |
| 2008-01-25 | 2008-01-23 | 1.382 | 1,486,890 | +18,308 | 0.27% | 2,054,800 |
| 2008-01-24 | 2008-01-22 | 1.407 | 1,468,582 | -58,107 | 0.26% | 2,066,400 |
| 2008-01-23 | 2008-01-21 | 1.533 | 1,526,689 | -15,919 | 0.27% | 2,339,960 |
| 2008-01-22 | 2008-01-18 | 1.558 | 1,542,608 | +19,899 | 0.28% | 2,403,119 |
| 2008-01-21 | 2008-01-17 | 1.558 | 1,522,709 | +31,839 | 0.27% | 2,372,120 |
| 2008-01-18 | 2008-01-16 | 1.583 | 1,490,870 | -35,819 | 0.27% | 2,359,980 |
| 2008-01-17 | 2008-01-15 | 1.608 | 1,526,689 | -31,839 | 0.27% | 2,455,040 |
| 2008-01-15 | 2008-01-11 | 1.759 | 1,558,528 | +27,859 | 0.28% | 2,741,200 |
| 2008-01-14 | 2008-01-10 | 1.759 | 1,530,669 | +3,184 | 0.27% | 2,692,200 |
| 2008-01-11 | 2008-01-09 | 1.859 | 1,527,485 | +31,839 | 0.27% | 2,840,120 |
| 2008-01-10 | 2008-01-08 | 1.960 | 1,495,646 | +79,598 | 0.27% | 2,931,241 |
| 2008-01-09 | 2008-01-07 | 1.834 | 1,416,048 | -6,368 | 0.25% | 2,597,341 |
| 2008-01-04 | 2008-01-02 | 1.683 | 1,422,416 | -79,597 | 0.25% | 2,394,581 |
| 2008-01-03 | 2007-12-31 | 1.709 | 1,502,013 | -1,592 | 0.27% | 2,566,319 |
| 2008-01-02 | 2007-12-27 | 1.558 | 1,503,605 | +30,247 | 0.27% | 2,342,359 |
| 2007-12-28 | 2007-12-24 | 1.665 | 1,473,358 | +7,960 | 0.26% | 2,453,482 |
| 2007-12-27 | 2007-12-20 | 1.588 | 1,465,398 | +41,452 | 0.26% | 2,327,601 |
| 2007-12-20 | 2007-12-18 | 1.588 | 1,423,946 | +7,806 | 0.26% | 2,261,760 |
| 2007-12-18 | 2007-12-14 | 1.665 | 1,416,140 | +15,614 | 0.26% | 2,358,201 |
| 2007-12-17 | 2007-12-13 | 1.742 | 1,400,526 | -23,420 | 0.26% | 2,439,840 |
| 2007-12-14 | 2007-12-12 | 1.768 | 1,423,946 | +46,840 | 0.26% | 2,517,120 |
| 2007-12-13 | 2007-12-11 | 1.845 | 1,377,106 | -124,907 | 0.25% | 2,540,160 |
| 2007-12-12 | 2007-12-10 | 1.563 | 1,502,013 | +50,743 | 0.27% | 2,347,279 |
| 2007-12-11 | 2007-12-07 | 1.640 | 1,451,270 | +781 | 0.26% | 2,379,520 |
| 2007-12-04 | 2007-11-30 | 1.537 | 1,450,489 | -7,807 | 0.26% | 2,229,600 |
| 2007-11-30 | 2007-11-28 | 1.512 | 1,458,296 | -3,903 | 0.27% | 2,204,240 |
| 2007-11-23 | 2007-11-21 | 1.563 | 1,462,199 | +31,227 | 0.27% | 2,285,060 |
| 2007-11-21 | 2007-11-19 | 1.588 | 1,430,972 | -5,855 | 0.26% | 2,272,920 |
| 2007-11-16 | 2007-11-14 | 1.691 | 1,436,827 | -3,904 | 0.26% | 2,429,459 |
| 2007-11-15 | 2007-11-13 | 1.588 | 1,440,731 | -8,587 | 0.26% | 2,288,420 |
| 2007-11-14 | 2007-11-12 | 1.614 | 1,449,318 | -5,465 | 0.26% | 2,339,190 |
| 2007-11-13 | 2007-11-09 | 1.742 | 1,454,783 | +3,904 | 0.26% | 2,534,360 |
| 2007-11-07 | 2007-11-05 | 1.716 | 1,450,879 | +42,937 | 0.26% | 2,490,389 |
| 2007-11-05 | 2007-11-01 | 1.793 | 1,407,942 | +32,007 | 0.26% | 2,524,899 |
| 2007-11-02 | 2007-10-31 | 1.845 | 1,375,935 | -3,903 | 0.25% | 2,538,000 |
| 2007-11-01 | 2007-10-30 | 1.768 | 1,379,838 | -3,904 | 0.25% | 2,439,150 |
| 2007-10-30 | 2007-10-26 | 1.793 | 1,383,742 | +17,956 | 0.25% | 2,481,501 |
| 2007-10-29 | 2007-10-25 | 1.793 | 1,365,786 | +3,903 | 0.25% | 2,449,300 |
| 2007-10-25 | 2007-10-23 | 1.845 | 1,361,883 | -12,491 | 0.25% | 2,512,080 |
| 2007-10-24 | 2007-10-22 | 1.742 | 1,374,374 | +7,807 | 0.25% | 2,394,281 |
| 2007-10-23 | 2007-10-18 | 1.691 | 1,366,567 | +2,342 | 0.25% | 2,310,660 |
| 2007-10-22 | 2007-10-17 | 1.742 | 1,364,225 | -31,227 | 0.25% | 2,376,600 |
| 2007-10-18 | 2007-10-16 | 1.742 | 1,395,452 | +7,807 | 0.25% | 2,431,001 |
| 2007-10-17 | 2007-10-15 | 1.870 | 1,387,645 | +35,130 | 0.25% | 2,595,150 |
| 2007-10-16 | 2007-10-12 | 1.921 | 1,352,515 | +35,131 | 0.25% | 2,598,751 |
| 2007-10-15 | 2007-10-11 | 1.998 | 1,317,384 | +3,903 | 0.24% | 2,632,499 |
| 2007-10-12 | 2007-10-10 | 2.075 | 1,313,481 | -31,227 | 0.24% | 2,725,650 |
| 2007-10-11 | 2007-10-09 | 2.203 | 1,344,708 | -54,647 | 0.24% | 2,962,700 |
| 2007-10-04 | 2007-10-02 | 2.331 | 1,399,355 | -31,227 | 0.25% | 3,262,350 |
| 2007-10-02 | 2007-09-27 | 1.793 | 1,430,582 | -70,260 | 0.26% | 2,565,500 |
| 2007-09-28 | 2007-09-25 | 1.896 | 1,500,842 | -3,904 | 0.27% | 2,845,299 |
| 2007-09-27 | 2007-09-24 | 1.973 | 1,504,746 | -7,807 | 0.27% | 2,968,350 |
| 2007-09-24 | 2007-09-20 | 2.024 | 1,512,553 | -7,806 | 0.28% | 3,061,251 |
| 2007-09-21 | 2007-09-19 | 1.947 | 1,520,359 | -10,930 | 0.28% | 2,960,199 |
| 2007-09-20 | 2007-09-18 | 2.050 | 1,531,289 | -5,464 | 0.28% | 3,138,401 |
| 2007-09-19 | 2007-09-17 | 2.024 | 1,536,753 | -7,807 | 0.28% | 3,110,229 |
| 2007-09-14 | 2007-09-12 | 2.101 | 1,544,560 | -46,840 | 0.28% | 3,244,740 |
| 2007-09-13 | 2007-09-11 | 2.101 | 1,591,400 | +15,613 | 0.29% | 3,343,139 |
| 2007-09-12 | 2007-09-10 | 2.126 | 1,575,787 | +31,227 | 0.29% | 3,350,710 |
| 2007-09-11 | 2007-09-07 | 2.101 | 1,544,560 | +7,807 | 0.28% | 3,244,740 |
| 2007-09-10 | 2007-09-06 | 2.024 | 1,536,753 | +28,884 | 0.28% | 3,110,229 |
| 2007-09-07 | 2007-09-05 | 2.050 | 1,507,869 | -39,033 | 0.27% | 3,090,401 |
| 2007-09-06 | 2007-09-04 | 2.050 | 1,546,902 | +3,903 | 0.28% | 3,170,400 |
| 2007-09-05 | 2007-09-03 | 2.050 | 1,542,999 | +15,614 | 0.28% | 3,162,400 |
| 2007-09-04 | 2007-08-31 | 2.126 | 1,527,385 | -15,614 | 0.28% | 3,247,789 |
| 2007-09-03 | 2007-08-30 | 2.024 | 1,542,999 | +3,123 | 0.28% | 3,122,870 |
| 2007-08-31 | 2007-08-29 | 2.050 | 1,539,876 | +23,420 | 0.28% | 3,156,000 |
| 2007-08-30 | 2007-08-28 | 2.152 | 1,516,456 | +3,903 | 0.28% | 3,263,400 |
| 2007-08-29 | 2007-08-27 | 2.280 | 1,512,553 | +2,342 | 0.28% | 3,448,751 |
| 2007-08-28 | 2007-08-24 | 2.280 | 1,510,211 | +74,945 | 0.28% | 3,443,411 |
| 2007-08-27 | 2007-08-23 | 2.280 | 1,435,266 | +20,297 | 0.26% | 3,272,530 |
| 2007-08-24 | 2007-08-22 | 2.024 | 1,414,969 | -11,710 | 0.26% | 2,863,751 |
| 2007-08-23 | 2007-08-21 | 1.973 | 1,426,679 | -11,710 | 0.26% | 2,814,351 |
| 2007-08-22 | 2007-08-20 | 2.037 | 1,438,389 | +19,517 | 0.26% | 2,930,659 |
| 2007-08-21 | 2007-08-17 | 1.959 | 1,418,872 | +44,131 | 0.26% | 2,779,706 |
| 2007-08-20 | 2007-08-16 | 1.985 | 1,374,741 | +11,485 | 0.26% | 2,729,159 |
| 2007-08-17 | 2007-08-15 | 2.220 | 1,363,256 | +49,767 | 0.25% | 3,026,849 |
| 2007-08-16 | 2007-08-14 | 2.299 | 1,313,489 | -11,485 | 0.24% | 3,019,281 |
| 2007-08-15 | 2007-08-13 | 2.299 | 1,324,974 | +81,926 | 0.25% | 3,045,681 |
| 2007-08-14 | 2007-08-10 | 2.273 | 1,243,048 | +3,828 | 0.23% | 2,824,890 |
| 2007-08-13 | 2007-08-09 | 2.377 | 1,239,220 | +84,223 | 0.23% | 2,945,671 |
| 2007-08-10 | 2007-08-08 | 2.403 | 1,154,997 | -38,283 | 0.21% | 2,775,640 |
| 2007-08-09 | 2007-08-07 | 2.090 | 1,193,280 | +88,051 | 0.22% | 2,493,600 |
| 2007-08-08 | 2007-08-06 | 2.586 | 1,105,229 | +49,768 | 0.21% | 2,858,129 |
| 2007-08-06 | 2007-08-02 | 3.030 | 1,055,461 | -45,940 | 0.20% | 3,198,119 |
| 2007-08-03 | 2007-08-01 | 3.082 | 1,101,401 | +119,443 | 0.20% | 3,394,860 |
| 2007-08-02 | 2007-07-31 | 3.265 | 981,958 | -22,970 | 0.18% | 3,206,250 |
| 2007-08-01 | 2007-07-30 | 3.108 | 1,004,928 | -26,032 | 0.19% | 3,123,750 |
| 2007-07-31 | 2007-07-27 | 2.873 | 1,030,960 | +42,111 | 0.19% | 2,962,299 |
| 2007-07-30 | 2007-07-26 | 3.082 | 988,849 | -380,533 | 0.18% | 3,047,940 |
| 2007-07-27 | 2007-07-25 | 2.429 | 1,369,382 | +114,849 | 0.25% | 3,326,611 |
| 2007-07-26 | 2007-07-24 | 2.508 | 1,254,533 | -32,158 | 0.23% | 3,145,920 |
| 2007-07-25 | 2007-07-23 | 2.560 | 1,286,691 | -17,610 | 0.24% | 3,293,781 |
| 2007-07-24 | 2007-07-20 | 2.560 | 1,304,301 | -116,380 | 0.24% | 3,338,861 |
| 2007-07-23 | 2007-07-19 | 2.429 | 1,420,681 | -53,596 | 0.26% | 3,451,230 |
| 2007-07-20 | 2007-07-18 | 2.246 | 1,474,277 | +91,113 | 0.27% | 3,311,860 |
| 2007-07-19 | 2007-07-17 | 2.325 | 1,383,164 | +501,507 | 0.26% | 3,215,571 |
| 2007-07-18 | 2007-07-16 | 2.168 | 881,657 | -10,719 | 0.16% | 1,911,491 |
| 2007-07-17 | 2007-07-13 | 2.508 | 892,376 | -72,738 | 0.17% | 2,237,760 |
| 2007-07-16 | 2007-07-12 | 2.586 | 965,114 | -37,517 | 0.18% | 2,495,791 |
| 2007-07-13 | 2007-07-11 | 2.690 | 1,002,631 | -3,063 | 0.19% | 2,697,570 |
| 2007-07-12 | 2007-07-10 | 2.560 | 1,005,694 | -11,484 | 0.19% | 2,574,461 |
| 2007-07-11 | 2007-07-09 | 2.690 | 1,017,178 | -47,471 | 0.19% | 2,736,709 |
| 2007-07-10 | 2007-07-06 | 2.743 | 1,064,649 | +113,317 | 0.20% | 2,920,049 |
| 2007-07-09 | 2007-07-05 | 2.978 | 951,332 | +115,615 | 0.18% | 2,832,901 |
| 2007-07-06 | 2007-07-04 | 2.638 | 835,717 | -413,456 | 0.16% | 2,204,830 |
| 2007-07-05 | 2007-07-03 | 1.620 | 1,249,173 | -254,965 | 0.23% | 2,023,060 |
| 2007-06-28 | 2007-06-26 | 1.358 | 1,504,138 | -19,141 | 0.28% | 2,043,080 |
| 2007-06-26 | 2007-06-22 | 1.332 | 1,523,279 | 0.28% | 2,029,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy