History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,618,000 | +0 | 0.27% | 1,639,390 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-10-06 | 2025-10-02 | 0.360 | 4,618,000 | +0 | 0.27% | 1,662,480 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,618,000 | +0 | 0.27% | 1,662,480 |
| 2025-10-02 | 2025-09-29 | 0.360 | 4,618,000 | +0 | 0.27% | 1,662,480 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,618,000 | +0 | 0.27% | 1,639,390 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,618,000 | +0 | 0.27% | 1,639,390 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,618,000 | +0 | 0.27% | 1,639,390 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,618,000 | +0 | 0.27% | 1,639,390 |
| 2025-09-24 | 2025-09-22 | 0.355 | 4,618,000 | +0 | 0.27% | 1,639,390 |
| 2025-09-23 | 2025-09-19 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-09-22 | 2025-09-18 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-09-19 | 2025-09-17 | 0.355 | 4,618,000 | +0 | 0.27% | 1,639,390 |
| 2025-09-18 | 2025-09-16 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-09-16 | 2025-09-12 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,618,000 | +0 | 0.27% | 1,639,390 |
| 2025-09-11 | 2025-09-09 | 0.345 | 4,618,000 | +0 | 0.27% | 1,593,210 |
| 2025-09-10 | 2025-09-08 | 0.345 | 4,618,000 | +0 | 0.27% | 1,593,210 |
| 2025-09-09 | 2025-09-05 | 0.345 | 4,618,000 | +0 | 0.27% | 1,593,210 |
| 2025-09-08 | 2025-09-04 | 0.345 | 4,618,000 | +0 | 0.27% | 1,593,210 |
| 2025-09-05 | 2025-09-03 | 0.345 | 4,618,000 | +0 | 0.27% | 1,593,210 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,618,000 | +0 | 0.27% | 1,616,300 |
| 2025-09-03 | 2025-09-01 | 0.345 | 4,618,000 | +0 | 0.27% | 1,593,210 |
| 2025-09-02 | 2025-08-29 | 0.372 | 4,618,000 | +0 | 0.27% | 1,719,807 |
| 2025-09-01 | 2025-08-28 | 0.378 | 4,618,000 | +153,933 | 0.27% | 1,743,693 |
| 2025-08-29 | 2025-08-27 | 0.367 | 4,464,067 | +0 | 0.27% | 1,639,390 |
| 2025-08-28 | 2025-08-26 | 0.372 | 4,464,067 | +0 | 0.27% | 1,662,480 |
| 2025-08-27 | 2025-08-25 | 0.372 | 4,464,067 | +0 | 0.27% | 1,662,480 |
| 2025-08-26 | 2025-08-22 | 0.378 | 4,464,067 | +0 | 0.27% | 1,685,570 |
| 2025-08-25 | 2025-08-21 | 0.367 | 4,464,067 | +0 | 0.27% | 1,639,390 |
| 2025-08-22 | 2025-08-20 | 0.372 | 4,464,067 | +0 | 0.27% | 1,662,480 |
| 2025-08-21 | 2025-08-19 | 0.372 | 4,464,067 | +0 | 0.27% | 1,662,480 |
| 2025-08-20 | 2025-08-18 | 0.367 | 4,464,067 | +0 | 0.27% | 1,639,390 |
| 2025-08-19 | 2025-08-15 | 0.372 | 4,464,067 | +0 | 0.27% | 1,662,480 |
| 2025-08-18 | 2025-08-14 | 0.367 | 4,464,067 | +0 | 0.27% | 1,639,390 |
| 2025-08-15 | 2025-08-13 | 0.372 | 4,464,067 | +96,667 | 0.27% | 1,662,480 |
| 2025-08-14 | 2025-08-12 | 0.372 | 4,367,400 | +96,667 | 0.27% | 1,626,480 |
| 2025-08-04 | 2025-07-31 | 0.367 | 4,270,733 | -9,667 | 0.26% | 1,568,390 |
| 2025-07-25 | 2025-07-23 | 0.367 | 4,280,400 | +77,333 | 0.26% | 1,571,940 |
| 2025-06-12 | 2025-06-10 | 0.357 | 4,203,067 | +29,000 | 0.26% | 1,500,060 |
| 2025-05-08 | 2025-05-06 | 0.352 | 4,174,067 | +48,334 | 0.25% | 1,468,120 |
| 2025-04-24 | 2025-04-22 | 0.367 | 4,125,733 | +58,000 | 0.25% | 1,515,140 |
| 2025-04-09 | 2025-04-07 | 0.326 | 4,067,733 | +19,333 | 0.25% | 1,325,520 |
| 2025-03-12 | 2025-03-10 | 0.357 | 4,048,400 | +29,000 | 0.25% | 1,444,860 |
| 2025-03-05 | 2025-03-03 | 0.362 | 4,019,400 | +96,667 | 0.24% | 1,455,300 |
| 2025-02-28 | 2025-02-26 | 0.347 | 3,922,733 | +48,333 | 0.24% | 1,359,430 |
| 2025-02-26 | 2025-02-24 | 0.357 | 3,874,400 | +29,000 | 0.24% | 1,382,760 |
| 2025-01-02 | 2024-12-27 | 0.393 | 3,845,400 | +67,667 | 0.23% | 1,511,640 |
| 2024-12-13 | 2024-12-11 | 0.415 | 3,777,733 | +105,202 | 0.23% | 1,567,780 |
| 2024-12-11 | 2024-12-09 | 0.420 | 3,672,531 | +1,880 | 0.23% | 1,543,660 |
| 2024-11-25 | 2024-11-21 | 0.415 | 3,670,651 | +46,987 | 0.23% | 1,523,340 |
| 2024-11-11 | 2024-11-07 | 0.452 | 3,623,664 | +1,880 | 0.23% | 1,638,800 |
| 2024-10-25 | 2024-10-23 | 0.452 | 3,621,784 | -37,590 | 0.23% | 1,637,950 |
| 2024-10-24 | 2024-10-22 | 0.452 | 3,659,374 | +37,590 | 0.23% | 1,654,950 |
| 2024-10-03 | 2024-09-30 | 0.474 | 3,621,784 | -35,711 | 0.23% | 1,715,030 |
| 2024-09-27 | 2024-09-25 | 0.458 | 3,657,495 | +137,203 | 0.23% | 1,673,560 |
| 2024-09-26 | 2024-09-24 | 0.458 | 3,520,292 | +50,747 | 0.22% | 1,610,780 |
| 2024-09-23 | 2024-09-19 | 0.442 | 3,469,545 | +93,974 | 0.22% | 1,532,180 |
| 2024-09-17 | 2024-09-13 | 0.442 | 3,375,571 | -18,795 | 0.21% | 1,490,680 |
| 2024-09-16 | 2024-09-12 | 0.442 | 3,394,366 | +187,950 | 0.21% | 1,498,980 |
| 2024-09-02 | 2024-08-29 | 0.466 | 3,206,416 | +91,612 | 0.20% | 1,492,750 |
| 2024-08-08 | 2024-08-06 | 0.438 | 3,114,804 | +9,129 | 0.20% | 1,364,800 |
| 2024-08-07 | 2024-08-05 | 0.449 | 3,105,675 | +18,258 | 0.20% | 1,394,820 |
| 2024-07-19 | 2024-07-17 | 0.455 | 3,087,417 | +34,690 | 0.20% | 1,403,530 |
| 2024-07-05 | 2024-07-03 | 0.460 | 3,052,727 | +9,129 | 0.20% | 1,404,480 |
| 2024-06-20 | 2024-06-18 | 0.466 | 3,043,598 | +91,289 | 0.20% | 1,416,950 |
| 2024-06-19 | 2024-06-17 | 0.466 | 2,952,309 | -73,031 | 0.19% | 1,374,450 |
| 2024-06-18 | 2024-06-14 | 0.471 | 3,025,340 | -18,258 | 0.20% | 1,425,020 |
| 2024-06-11 | 2024-06-06 | 0.471 | 3,043,598 | +191,708 | 0.20% | 1,433,620 |
| 2024-06-05 | 2024-06-03 | 0.471 | 2,851,890 | -9,129 | 0.18% | 1,343,320 |
| 2024-06-04 | 2024-05-31 | 0.477 | 2,861,019 | +38,342 | 0.18% | 1,363,290 |
| 2024-05-31 | 2024-05-29 | 0.477 | 2,822,677 | +142,412 | 0.18% | 1,345,020 |
| 2024-05-30 | 2024-05-28 | 0.477 | 2,680,265 | +52,948 | 0.17% | 1,277,160 |
| 2024-05-29 | 2024-05-27 | 0.477 | 2,627,317 | +18,258 | 0.17% | 1,251,930 |
| 2024-05-28 | 2024-05-24 | 0.487 | 2,609,059 | +167,973 | 0.17% | 1,271,810 |
| 2024-05-27 | 2024-05-23 | 0.482 | 2,441,086 | +43,819 | 0.16% | 1,176,560 |
| 2024-05-23 | 2024-05-21 | 0.493 | 2,397,267 | +45,645 | 0.15% | 1,181,700 |
| 2024-05-22 | 2024-05-20 | 0.509 | 2,351,622 | +45,644 | 0.15% | 1,197,840 |
| 2024-05-14 | 2024-05-10 | 0.466 | 2,305,978 | +45,645 | 0.15% | 1,073,550 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,260,333 | +63,903 | 0.15% | 1,039,920 |
| 2024-04-11 | 2024-04-09 | 0.487 | 2,196,430 | +16,432 | 0.14% | 1,070,670 |
| 2024-03-05 | 2024-03-01 | 0.471 | 2,179,998 | -36,516 | 0.14% | 1,026,840 |
| 2024-03-01 | 2024-02-28 | 0.466 | 2,216,514 | +91,290 | 0.14% | 1,031,900 |
| 2024-02-29 | 2024-02-27 | 0.477 | 2,125,224 | +91,290 | 0.14% | 1,012,680 |
| 2024-02-28 | 2024-02-26 | 0.482 | 2,033,934 | +91,289 | 0.13% | 980,320 |
| 2024-01-25 | 2024-01-23 | 0.487 | 1,942,645 | -73,031 | 0.13% | 946,960 |
| 2024-01-23 | 2024-01-19 | 0.493 | 2,015,676 | +73,031 | 0.13% | 993,600 |
| 2024-01-02 | 2023-12-28 | 0.526 | 1,942,645 | +18,258 | 0.13% | 1,021,440 |
| 2023-12-12 | 2023-12-08 | 0.533 | 1,924,387 | +44,565 | 0.12% | 1,025,038 |
| 2023-12-05 | 2023-12-01 | 0.544 | 1,879,822 | +21,402 | 0.12% | 1,022,380 |
| 2023-12-04 | 2023-11-30 | 0.555 | 1,858,420 | +387,022 | 0.12% | 1,031,580 |
| 2023-11-06 | 2023-11-02 | 0.673 | 1,471,398 | +26,753 | 0.10% | 990,000 |
| 2023-09-18 | 2023-09-14 | 0.706 | 1,444,645 | +35,670 | 0.10% | 1,020,600 |
| 2023-09-04 | 2023-08-30 | 0.767 | 1,408,975 | +29,186 | 0.09% | 1,080,992 |
| 2023-08-28 | 2023-08-24 | 0.790 | 1,379,789 | -26,198 | 0.09% | 1,090,200 |
| 2023-08-24 | 2023-08-22 | 0.767 | 1,405,987 | +8,732 | 0.09% | 1,078,700 |
| 2023-08-11 | 2023-08-09 | 0.733 | 1,397,255 | +17,466 | 0.09% | 1,024,000 |
| 2023-08-10 | 2023-08-08 | 0.756 | 1,379,789 | +8,733 | 0.09% | 1,042,800 |
| 2023-08-07 | 2023-08-03 | 0.767 | 1,371,056 | +8,733 | 0.09% | 1,051,900 |
| 2023-07-28 | 2023-07-26 | 0.802 | 1,362,323 | -26,199 | 0.09% | 1,092,000 |
| 2023-07-25 | 2023-07-21 | 0.802 | 1,388,522 | +8,733 | 0.09% | 1,113,000 |
| 2023-07-10 | 2023-07-06 | 0.779 | 1,379,789 | +34,932 | 0.09% | 1,074,400 |
| 2023-07-07 | 2023-07-05 | 0.790 | 1,344,857 | +8,732 | 0.09% | 1,062,600 |
| 2023-06-23 | 2023-06-20 | 0.905 | 1,336,125 | -73,355 | 0.09% | 1,208,700 |
| 2023-06-21 | 2023-06-19 | 0.973 | 1,409,480 | -34,932 | 0.10% | 1,371,900 |
| 2023-06-02 | 2023-05-31 | 0.893 | 1,444,412 | -6,986 | 0.10% | 1,290,120 |
| 2023-06-01 | 2023-05-30 | 0.870 | 1,451,398 | +87,328 | 0.10% | 1,263,120 |
| 2023-05-31 | 2023-05-29 | 0.779 | 1,364,070 | +6,987 | 0.09% | 1,062,160 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,357,083 | +12,226 | 0.09% | 1,181,040 |
| 2023-05-25 | 2023-05-23 | 1.374 | 1,344,857 | -69,863 | 0.09% | 1,847,999 |
| 2023-05-19 | 2023-05-17 | 1.397 | 1,414,720 | -87,329 | 0.10% | 1,976,400 |
| 2023-04-18 | 2023-04-14 | 1.695 | 1,502,049 | -19,212 | 0.10% | 2,545,601 |
| 2023-04-06 | 2023-04-03 | 1.649 | 1,521,261 | -3,493 | 0.10% | 2,508,480 |
| 2023-04-04 | 2023-03-31 | 1.649 | 1,524,754 | +26,199 | 0.10% | 2,514,240 |
| 2023-04-03 | 2023-03-30 | 1.649 | 1,498,555 | -13,973 | 0.10% | 2,471,039 |
| 2023-03-29 | 2023-03-27 | 1.420 | 1,512,528 | -97,808 | 0.10% | 2,147,680 |
| 2023-03-16 | 2023-03-14 | 1.500 | 1,610,336 | -26,198 | 0.11% | 2,415,640 |
| 2023-03-15 | 2023-03-13 | 1.580 | 1,636,534 | +8,733 | 0.11% | 2,586,119 |
| 2023-03-14 | 2023-03-10 | 1.546 | 1,627,801 | +34,931 | 0.11% | 2,516,399 |
| 2023-03-10 | 2023-03-08 | 1.695 | 1,592,870 | +87,328 | 0.11% | 2,699,520 |
| 2023-03-09 | 2023-03-07 | 1.763 | 1,505,542 | +22,706 | 0.10% | 2,654,960 |
| 2023-03-08 | 2023-03-06 | 1.786 | 1,482,836 | -1,747 | 0.10% | 2,648,879 |
| 2023-03-03 | 2023-03-01 | 1.512 | 1,484,583 | +10,480 | 0.10% | 2,244,000 |
| 2023-03-01 | 2023-02-27 | 1.397 | 1,474,103 | -87,329 | 0.10% | 2,059,359 |
| 2023-02-27 | 2023-02-23 | 1.340 | 1,561,432 | -10,479 | 0.11% | 2,091,960 |
| 2023-02-24 | 2023-02-22 | 1.397 | 1,571,911 | -8,733 | 0.11% | 2,196,000 |
| 2023-02-17 | 2023-02-15 | 1.340 | 1,580,644 | +10,479 | 0.11% | 2,117,700 |
| 2023-02-15 | 2023-02-13 | 1.363 | 1,570,165 | -8,733 | 0.11% | 2,139,620 |
| 2023-02-14 | 2023-02-10 | 1.431 | 1,578,898 | +1,747 | 0.11% | 2,260,001 |
| 2023-02-13 | 2023-02-09 | 1.500 | 1,577,151 | +12,226 | 0.11% | 2,365,860 |
| 2023-02-10 | 2023-02-08 | 1.500 | 1,564,925 | -17,466 | 0.11% | 2,347,520 |
| 2023-02-09 | 2023-02-07 | 1.489 | 1,582,391 | -10,479 | 0.11% | 2,355,600 |
| 2023-02-08 | 2023-02-06 | 1.534 | 1,592,870 | +106,541 | 0.11% | 2,444,160 |
| 2023-02-07 | 2023-02-03 | 1.557 | 1,486,329 | -26,199 | 0.10% | 2,314,719 |
| 2023-02-06 | 2023-02-02 | 1.340 | 1,512,528 | +104,794 | 0.10% | 2,026,440 |
| 2023-02-03 | 2023-02-01 | 1.283 | 1,407,734 | -61,130 | 0.09% | 1,805,440 |
| 2023-02-02 | 2023-01-31 | 1.283 | 1,468,864 | -532,703 | 0.10% | 1,883,840 |
| 2023-02-01 | 2023-01-30 | 1.134 | 2,001,567 | +532,703 | 0.14% | 2,269,080 |
| 2023-01-31 | 2023-01-27 | 1.065 | 1,468,864 | +8,733 | 0.10% | 1,564,260 |
| 2023-01-30 | 2023-01-26 | 0.905 | 1,460,131 | -99,554 | 0.10% | 1,320,880 |
| 2023-01-20 | 2023-01-18 | 0.870 | 1,559,685 | -8,733 | 0.11% | 1,357,360 |
| 2023-01-17 | 2023-01-13 | 0.859 | 1,568,418 | -419,177 | 0.11% | 1,347,000 |
| 2023-01-16 | 2023-01-12 | 0.824 | 1,987,595 | -8,732 | 0.13% | 1,638,720 |
| 2023-01-13 | 2023-01-11 | 0.721 | 1,996,327 | -96,062 | 0.13% | 1,440,180 |
| 2023-01-10 | 2023-01-06 | 0.618 | 2,092,389 | -87,328 | 0.14% | 1,293,840 |
| 2022-12-12 | 2022-12-08 | 0.598 | 2,179,717 | +51,287 | 0.15% | 1,303,634 |
| 2022-09-30 | 2022-09-28 | 0.534 | 2,128,430 | -92,095 | 0.15% | 1,135,680 |
| 2022-09-26 | 2022-09-22 | 0.551 | 2,220,525 | +35,815 | 0.15% | 1,223,880 |
| 2022-09-02 | 2022-08-31 | 0.577 | 2,184,710 | +54,055 | 0.15% | 1,260,959 |
| 2022-04-27 | 2022-04-25 | 0.565 | 2,130,655 | +59,877 | 0.15% | 1,204,140 |
| 2022-04-01 | 2022-03-30 | 0.553 | 2,070,778 | -16,632 | 0.15% | 1,145,400 |
| 2022-03-29 | 2022-03-25 | 0.553 | 2,087,410 | +24,949 | 0.15% | 1,154,600 |
| 2022-03-23 | 2022-03-21 | 0.553 | 2,062,461 | +332,655 | 0.15% | 1,140,800 |
| 2022-03-17 | 2022-03-15 | 0.541 | 1,729,806 | -24,949 | 0.12% | 936,000 |
| 2022-02-07 | 2022-01-31 | 0.613 | 1,754,755 | -3,327 | 0.12% | 1,076,100 |
| 2022-01-28 | 2022-01-26 | 0.625 | 1,758,082 | -83,164 | 0.12% | 1,099,280 |
| 2022-01-26 | 2022-01-24 | 0.613 | 1,841,246 | +24,950 | 0.13% | 1,129,140 |
| 2022-01-06 | 2022-01-04 | 0.637 | 1,816,296 | +1,663 | 0.13% | 1,157,520 |
| 2021-12-23 | 2021-12-21 | 0.601 | 1,814,633 | -133,062 | 0.13% | 1,091,000 |
| 2021-12-09 | 2021-12-07 | 0.616 | 1,947,695 | +45,828 | 0.14% | 1,199,217 |
| 2021-11-09 | 2021-11-05 | 0.653 | 1,901,867 | +81,207 | 0.14% | 1,241,260 |
| 2021-09-02 | 2021-08-31 | 0.754 | 1,820,660 | +37,030 | 0.13% | 1,373,128 |
| 2021-08-27 | 2021-08-25 | 0.742 | 1,783,630 | -31,822 | 0.13% | 1,322,780 |
| 2021-08-16 | 2021-08-12 | 0.742 | 1,815,452 | -79,555 | 0.13% | 1,346,380 |
| 2021-07-29 | 2021-07-27 | 0.666 | 1,895,007 | +7,955 | 0.14% | 1,262,460 |
| 2021-07-19 | 2021-07-15 | 0.691 | 1,887,052 | +7,956 | 0.14% | 1,304,600 |
| 2021-07-09 | 2021-07-07 | 0.704 | 1,879,096 | -79,555 | 0.14% | 1,322,720 |
| 2021-07-02 | 2021-06-29 | 0.704 | 1,958,651 | +7,955 | 0.15% | 1,378,720 |
| 2021-06-23 | 2021-06-21 | 0.754 | 1,950,696 | +79,555 | 0.14% | 1,471,200 |
| 2021-05-25 | 2021-05-21 | 0.804 | 1,871,141 | -1,591 | 0.14% | 1,505,280 |
| 2021-05-20 | 2021-05-17 | 0.817 | 1,872,732 | +1,591 | 0.14% | 1,530,100 |
| 2021-04-23 | 2021-04-21 | 0.804 | 1,871,141 | -7,955 | 0.14% | 1,505,280 |
| 2021-04-21 | 2021-04-19 | 0.792 | 1,879,096 | +7,955 | 0.14% | 1,488,060 |
| 2021-03-02 | 2021-02-26 | 0.804 | 1,871,141 | -30,231 | 0.14% | 1,505,280 |
| 2021-03-01 | 2021-02-25 | 0.817 | 1,901,372 | -6,364 | 0.14% | 1,553,500 |
| 2021-02-25 | 2021-02-23 | 0.817 | 1,907,736 | -7,956 | 0.14% | 1,558,700 |
| 2021-02-24 | 2021-02-22 | 0.830 | 1,915,692 | -9,546 | 0.14% | 1,589,280 |
| 2021-02-23 | 2021-02-19 | 0.855 | 1,925,238 | +3,182 | 0.14% | 1,645,600 |
| 2021-02-19 | 2021-02-17 | 0.905 | 1,922,056 | -55,689 | 0.14% | 1,739,520 |
| 2021-02-18 | 2021-02-16 | 0.892 | 1,977,745 | +66,827 | 0.15% | 1,765,060 |
| 2020-12-30 | 2020-12-28 | 0.742 | 1,910,918 | -19,093 | 0.14% | 1,417,180 |
| 2020-12-11 | 2020-12-09 | 0.768 | 1,930,011 | -47,734 | 0.14% | 1,482,784 |
| 2020-12-10 | 2020-12-08 | 0.755 | 1,977,745 | +36,259 | 0.15% | 1,494,133 |
| 2020-11-17 | 2020-11-13 | 0.730 | 1,941,486 | +95,278 | 0.15% | 1,417,020 |
| 2020-11-06 | 2020-11-04 | 0.730 | 1,846,208 | +60,916 | 0.14% | 1,347,480 |
| 2020-10-30 | 2020-10-28 | 0.717 | 1,785,292 | -12,496 | 0.13% | 1,280,160 |
| 2020-10-14 | 2020-10-09 | 0.679 | 1,797,788 | -234,290 | 0.14% | 1,220,060 |
| 2020-10-12 | 2020-10-08 | 0.691 | 2,032,078 | -15,620 | 0.15% | 1,405,080 |
| 2020-09-16 | 2020-09-14 | 0.679 | 2,047,698 | -78,096 | 0.15% | 1,389,660 |
| 2020-08-31 | 2020-08-27 | 0.707 | 2,125,794 | +47,239 | 0.16% | 1,503,286 |
| 2020-08-19 | 2020-08-17 | 0.720 | 2,078,555 | -375,697 | 0.16% | 1,497,100 |
| 2020-08-18 | 2020-08-14 | 0.720 | 2,454,252 | -251,992 | 0.19% | 1,767,700 |
| 2020-08-17 | 2020-08-13 | 0.746 | 2,706,244 | +642,962 | 0.21% | 2,020,080 |
| 2020-08-13 | 2020-08-11 | 0.681 | 2,063,282 | +76,361 | 0.16% | 1,405,040 |
| 2020-08-03 | 2020-07-30 | 0.655 | 1,986,921 | +38,181 | 0.15% | 1,301,000 |
| 2020-07-31 | 2020-07-29 | 0.655 | 1,948,740 | +22,908 | 0.15% | 1,276,000 |
| 2020-07-27 | 2020-07-23 | 0.655 | 1,925,832 | +7,636 | 0.15% | 1,261,000 |
| 2020-07-17 | 2020-07-15 | 0.681 | 1,918,196 | +15,272 | 0.15% | 1,306,240 |
| 2020-07-10 | 2020-07-08 | 0.707 | 1,902,924 | -12,217 | 0.15% | 1,345,680 |
| 2020-07-08 | 2020-07-06 | 0.707 | 1,915,141 | -261,156 | 0.15% | 1,354,320 |
| 2020-06-29 | 2020-06-24 | 0.720 | 2,176,297 | -76,361 | 0.17% | 1,567,500 |
| 2020-06-24 | 2020-06-22 | 0.733 | 2,252,658 | -18,327 | 0.17% | 1,652,000 |
| 2020-06-23 | 2020-06-19 | 0.720 | 2,270,985 | -6,109 | 0.18% | 1,635,700 |
| 2020-05-26 | 2020-05-22 | 0.733 | 2,277,094 | +35,126 | 0.18% | 1,669,920 |
| 2020-05-14 | 2020-05-12 | 0.760 | 2,241,968 | +22,909 | 0.17% | 1,702,880 |
| 2020-04-27 | 2020-04-23 | 0.786 | 2,219,059 | +261,155 | 0.17% | 1,743,600 |
| 2020-04-20 | 2020-04-16 | 0.799 | 1,957,904 | -45,816 | 0.15% | 1,564,040 |
| 2020-04-16 | 2020-04-14 | 0.760 | 2,003,720 | +45,816 | 0.15% | 1,521,920 |
| 2020-03-17 | 2020-03-13 | 0.838 | 1,957,904 | -152,722 | 0.15% | 1,640,960 |
| 2020-03-16 | 2020-03-12 | 0.864 | 2,110,626 | +15,272 | 0.16% | 1,824,240 |
| 2020-03-13 | 2020-03-11 | 0.877 | 2,095,354 | -45,817 | 0.16% | 1,838,480 |
| 2020-03-12 | 2020-03-10 | 0.877 | 2,141,171 | +45,817 | 0.17% | 1,878,680 |
| 2020-03-06 | 2020-03-04 | 0.917 | 2,095,354 | -45,817 | 0.16% | 1,920,800 |
| 2020-02-27 | 2020-02-25 | 0.891 | 2,141,171 | +12,218 | 0.17% | 1,906,720 |
| 2020-02-25 | 2020-02-21 | 0.891 | 2,128,953 | -9,163 | 0.16% | 1,895,840 |
| 2020-02-21 | 2020-02-19 | 0.904 | 2,138,116 | +91,633 | 0.16% | 1,932,000 |
| 2020-02-18 | 2020-02-14 | 0.904 | 2,046,483 | -76,361 | 0.16% | 1,849,200 |
| 2020-02-14 | 2020-02-12 | 0.891 | 2,122,844 | -15,272 | 0.16% | 1,890,400 |
| 2020-02-13 | 2020-02-11 | 0.904 | 2,138,116 | +114,542 | 0.16% | 1,932,000 |
| 2020-02-11 | 2020-02-07 | 0.851 | 2,023,574 | -10,691 | 0.16% | 1,722,500 |
| 2020-02-10 | 2020-02-06 | 0.877 | 2,034,265 | +1,527 | 0.16% | 1,784,880 |
| 2020-02-07 | 2020-02-05 | 0.851 | 2,032,738 | +15,272 | 0.16% | 1,730,300 |
| 2020-02-04 | 2020-01-31 | 0.812 | 2,017,466 | +45,817 | 0.16% | 1,638,040 |
| 2019-12-12 | 2019-12-10 | 0.761 | 1,971,649 | +38,050 | 0.15% | 1,500,701 |
| 2019-11-28 | 2019-11-26 | 0.774 | 1,933,599 | +59,910 | 0.15% | 1,497,560 |
| 2019-11-25 | 2019-11-21 | 0.748 | 1,873,689 | +74,887 | 0.15% | 1,401,120 |
| 2019-10-18 | 2019-10-16 | 0.748 | 1,798,802 | -13,479 | 0.14% | 1,345,120 |
| 2019-09-02 | 2019-08-29 | 0.683 | 1,812,281 | +41,032 | 0.14% | 1,238,031 |
| 2019-08-16 | 2019-08-14 | 0.697 | 1,771,249 | -4,391 | 0.14% | 1,234,200 |
| 2019-06-25 | 2019-06-21 | 0.792 | 1,775,640 | -7,319 | 0.14% | 1,407,080 |
| 2019-06-24 | 2019-06-20 | 0.779 | 1,782,959 | -76,120 | 0.14% | 1,388,520 |
| 2019-06-14 | 2019-06-12 | 0.792 | 1,859,079 | +8,783 | 0.15% | 1,473,200 |
| 2019-05-29 | 2019-05-27 | 0.765 | 1,850,296 | -10,247 | 0.15% | 1,415,680 |
| 2019-04-18 | 2019-04-16 | 0.915 | 1,860,543 | +7,319 | 0.15% | 1,703,140 |
| 2019-04-16 | 2019-04-12 | 0.874 | 1,853,224 | -1,464 | 0.15% | 1,620,480 |
| 2019-04-11 | 2019-04-09 | 0.833 | 1,854,688 | -73,192 | 0.15% | 1,545,740 |
| 2019-04-04 | 2019-04-02 | 0.847 | 1,927,880 | -87,830 | 0.16% | 1,633,080 |
| 2019-04-03 | 2019-04-01 | 0.833 | 2,015,710 | +73,192 | 0.16% | 1,679,940 |
| 2019-03-26 | 2019-03-22 | 0.847 | 1,942,518 | -58,554 | 0.16% | 1,645,480 |
| 2019-03-22 | 2019-03-20 | 0.874 | 2,001,072 | -131,745 | 0.16% | 1,749,760 |
| 2019-03-20 | 2019-03-18 | 0.806 | 2,132,817 | -14,639 | 0.17% | 1,719,260 |
| 2019-03-18 | 2019-03-14 | 0.792 | 2,147,456 | -14,638 | 0.17% | 1,701,720 |
| 2019-03-13 | 2019-03-11 | 0.806 | 2,162,094 | -7,320 | 0.17% | 1,742,860 |
| 2019-02-14 | 2019-02-12 | 0.792 | 2,169,414 | -73,192 | 0.17% | 1,719,120 |
| 2019-02-11 | 2019-02-04 | 0.751 | 2,242,606 | +2,928 | 0.18% | 1,685,200 |
| 2019-01-24 | 2019-01-22 | 0.751 | 2,239,678 | +7,319 | 0.18% | 1,683,000 |
| 2018-12-27 | 2018-12-20 | 0.683 | 2,232,359 | -51,234 | 0.18% | 1,525,000 |
| 2018-12-13 | 2018-12-11 | 0.684 | 2,283,593 | +49,254 | 0.18% | 1,562,501 |
| 2018-11-20 | 2018-11-16 | 0.656 | 2,234,339 | +2,864 | 0.18% | 1,466,400 |
| 2018-11-07 | 2018-11-05 | 0.656 | 2,231,475 | -71,613 | 0.18% | 1,464,520 |
| 2018-10-24 | 2018-10-22 | 0.642 | 2,303,088 | -71,614 | 0.19% | 1,479,360 |
| 2018-10-15 | 2018-10-11 | 0.649 | 2,374,702 | +71,614 | 0.20% | 1,541,940 |
| 2018-10-12 | 2018-10-10 | 0.670 | 2,303,088 | +52,994 | 0.19% | 1,543,680 |
| 2018-10-11 | 2018-10-09 | 0.670 | 2,250,094 | -57,291 | 0.19% | 1,508,160 |
| 2018-09-28 | 2018-09-26 | 0.670 | 2,307,385 | -42,968 | 0.19% | 1,546,560 |
| 2018-09-26 | 2018-09-21 | 0.684 | 2,350,353 | -8,594 | 0.19% | 1,608,180 |
| 2018-09-19 | 2018-09-17 | 0.656 | 2,358,947 | -4,296 | 0.19% | 1,548,180 |
| 2018-09-17 | 2018-09-13 | 0.670 | 2,363,243 | -20,052 | 0.19% | 1,584,000 |
| 2018-09-13 | 2018-09-11 | 0.677 | 2,383,295 | +25,781 | 0.20% | 1,614,080 |
| 2018-09-11 | 2018-09-07 | 0.740 | 2,357,514 | -31,510 | 0.19% | 1,744,760 |
| 2018-09-07 | 2018-09-05 | 0.642 | 2,389,024 | +17,187 | 0.20% | 1,534,560 |
| 2018-09-05 | 2018-09-03 | 0.628 | 2,371,837 | -37,239 | 0.20% | 1,490,400 |
| 2018-09-03 | 2018-08-30 | 0.673 | 2,409,076 | +61,508 | 0.20% | 1,622,506 |
| 2018-08-27 | 2018-08-23 | 0.652 | 2,347,568 | +1,396 | 0.20% | 1,530,620 |
| 2018-08-20 | 2018-08-16 | 0.645 | 2,346,172 | +6,979 | 0.20% | 1,512,900 |
| 2018-04-23 | 2018-04-19 | 0.681 | 2,339,193 | +41,871 | 0.20% | 1,592,200 |
| 2018-02-21 | 2018-02-15 | 0.688 | 2,297,322 | +6,978 | 0.19% | 1,580,160 |
| 2017-12-14 | 2017-12-12 | 0.734 | 2,290,344 | +56,090 | 0.19% | 1,682,197 |
| 2017-11-24 | 2017-11-22 | 0.712 | 2,234,254 | -20,423 | 0.19% | 1,591,770 |
| 2017-11-21 | 2017-11-17 | 0.712 | 2,254,677 | -34,038 | 0.20% | 1,606,320 |
| 2017-10-30 | 2017-10-26 | 0.720 | 2,288,715 | +9,531 | 0.20% | 1,647,380 |
| 2017-09-19 | 2017-09-15 | 0.734 | 2,279,184 | -68,076 | 0.20% | 1,674,000 |
| 2017-09-06 | 2017-09-04 | 0.734 | 2,347,260 | +68,076 | 0.20% | 1,724,000 |
| 2017-09-04 | 2017-08-31 | 0.745 | 2,279,184 | +53,628 | 0.20% | 1,697,194 |
| 2017-07-27 | 2017-07-25 | 0.752 | 2,225,556 | +66,474 | 0.20% | 1,674,000 |
| 2017-06-26 | 2017-06-22 | 0.782 | 2,159,082 | +33,237 | 0.19% | 1,688,960 |
| 2017-06-21 | 2017-06-19 | 0.782 | 2,125,845 | -6,647 | 0.19% | 1,662,960 |
| 2017-06-02 | 2017-05-31 | 0.782 | 2,132,492 | +66,474 | 0.19% | 1,668,160 |
| 2017-05-09 | 2017-05-05 | 0.842 | 2,066,018 | -33,237 | 0.18% | 1,740,480 |
| 2017-05-08 | 2017-05-04 | 0.857 | 2,099,255 | -132,949 | 0.19% | 1,800,060 |
| 2017-05-05 | 2017-05-02 | 0.842 | 2,232,204 | +113,007 | 0.20% | 1,880,480 |
| 2017-03-08 | 2017-03-06 | 0.722 | 2,119,197 | -66,475 | 0.19% | 1,530,240 |
| 2017-02-17 | 2017-02-15 | 0.722 | 2,185,672 | -66,474 | 0.19% | 1,578,240 |
| 2017-01-18 | 2017-01-16 | 0.669 | 2,252,146 | -493,238 | 0.20% | 1,507,660 |
| 2017-01-04 | 2016-12-30 | 0.647 | 2,745,384 | +13,294 | 0.24% | 1,775,900 |
| 2016-12-23 | 2016-12-21 | 0.632 | 2,732,090 | +27,920 | 0.24% | 1,726,200 |
| 2016-12-22 | 2016-12-20 | 0.624 | 2,704,170 | +67,803 | 0.24% | 1,688,220 |
| 2016-12-21 | 2016-12-19 | 0.624 | 2,636,367 | +184,799 | 0.23% | 1,645,890 |
| 2016-12-20 | 2016-12-16 | 0.647 | 2,451,568 | +90,404 | 0.22% | 1,585,840 |
| 2016-12-15 | 2016-12-13 | 0.711 | 2,361,164 | +121,157 | 0.21% | 1,677,686 |
| 2016-12-02 | 2016-11-30 | 0.726 | 2,240,007 | +59,561 | 0.20% | 1,626,200 |
| 2016-10-28 | 2016-10-26 | 0.726 | 2,180,446 | -102,290 | 0.20% | 1,582,960 |
| 2016-10-25 | 2016-10-20 | 0.734 | 2,282,736 | +102,290 | 0.21% | 1,674,850 |
| 2016-08-31 | 2016-08-29 | 0.714 | 2,180,446 | +56,881 | 0.20% | 1,556,196 |
| 2016-08-22 | 2016-08-18 | 0.706 | 2,123,565 | -31,526 | 0.20% | 1,498,760 |
| 2016-08-17 | 2016-08-15 | 0.730 | 2,155,091 | -31,525 | 0.20% | 1,572,280 |
| 2016-08-16 | 2016-08-12 | 0.714 | 2,186,616 | +63,051 | 0.20% | 1,560,600 |
| 2016-07-22 | 2016-07-20 | 0.666 | 2,123,565 | -50,441 | 0.20% | 1,414,560 |
| 2016-06-30 | 2016-06-28 | 0.658 | 2,174,006 | -7,566 | 0.20% | 1,430,920 |
| 2016-06-29 | 2016-06-27 | 0.666 | 2,181,572 | -12,610 | 0.20% | 1,453,200 |
| 2016-06-14 | 2016-06-10 | 0.658 | 2,194,182 | +31,525 | 0.21% | 1,444,200 |
| 2016-02-26 | 2016-02-24 | 0.642 | 2,162,657 | +63,051 | 0.20% | 1,389,150 |
| 2015-12-16 | 2015-12-14 | 0.749 | 2,099,606 | +54,184 | 0.20% | 1,572,378 |
| 2015-11-24 | 2015-11-20 | 0.765 | 2,045,422 | -12,285 | 0.20% | 1,565,100 |
| 2015-10-22 | 2015-10-19 | 0.773 | 2,057,707 | -2,457 | 0.20% | 1,591,250 |
| 2015-10-20 | 2015-10-16 | 0.781 | 2,060,164 | +2,457 | 0.20% | 1,609,920 |
| 2015-09-18 | 2015-09-16 | 0.781 | 2,057,707 | +12,285 | 0.20% | 1,608,000 |
| 2015-09-15 | 2015-09-11 | 0.781 | 2,045,422 | -61,424 | 0.20% | 1,598,400 |
| 2015-09-02 | 2015-08-31 | 0.802 | 2,106,846 | +53,225 | 0.20% | 1,689,071 |
| 2015-08-26 | 2015-08-24 | 0.768 | 2,053,621 | +5,988 | 0.20% | 1,577,800 |
| 2015-08-14 | 2015-08-12 | 0.852 | 2,047,633 | +17,961 | 0.20% | 1,744,200 |
| 2015-07-24 | 2015-07-22 | 0.902 | 2,029,672 | -11,974 | 0.20% | 1,830,600 |
| 2015-07-23 | 2015-07-21 | 0.869 | 2,041,646 | -17,962 | 0.20% | 1,773,200 |
| 2015-07-21 | 2015-07-17 | 0.852 | 2,059,608 | -23,949 | 0.20% | 1,754,400 |
| 2015-07-17 | 2015-07-15 | 0.835 | 2,083,557 | +29,936 | 0.21% | 1,740,000 |
| 2015-07-16 | 2015-07-14 | 0.869 | 2,053,621 | -59,872 | 0.20% | 1,783,600 |
| 2015-07-14 | 2015-07-10 | 0.869 | 2,113,493 | +83,821 | 0.21% | 1,835,600 |
| 2015-07-13 | 2015-07-09 | 0.885 | 2,029,672 | -29,936 | 0.20% | 1,796,700 |
| 2015-07-10 | 2015-07-08 | 0.818 | 2,059,608 | +29,936 | 0.20% | 1,685,600 |
| 2015-07-09 | 2015-07-07 | 0.869 | 2,029,672 | -7,184 | 0.20% | 1,762,800 |
| 2015-07-08 | 2015-07-06 | 0.885 | 2,036,856 | -232,305 | 0.20% | 1,803,060 |
| 2015-07-07 | 2015-07-03 | 0.952 | 2,269,161 | -27,541 | 0.22% | 2,160,300 |
| 2015-07-03 | 2015-06-30 | 0.969 | 2,296,702 | +65,859 | 0.23% | 2,224,880 |
| 2015-07-02 | 2015-06-29 | 0.969 | 2,230,843 | -59,872 | 0.22% | 2,161,080 |
| 2015-06-26 | 2015-06-24 | 1.036 | 2,290,715 | +53,885 | 0.23% | 2,372,120 |
| 2015-06-25 | 2015-06-23 | 1.152 | 2,236,830 | +239,489 | 0.22% | 2,577,840 |
| 2015-06-24 | 2015-06-22 | 1.119 | 1,997,341 | -59,872 | 0.20% | 2,235,120 |
| 2015-06-23 | 2015-06-19 | 1.119 | 2,057,213 | -45,503 | 0.20% | 2,302,120 |
| 2015-06-22 | 2015-06-18 | 1.086 | 2,102,716 | -69,452 | 0.21% | 2,282,800 |
| 2015-06-18 | 2015-06-16 | 1.036 | 2,172,168 | +59,872 | 0.21% | 2,249,360 |
| 2015-06-16 | 2015-06-12 | 1.052 | 2,112,296 | +85,019 | 0.21% | 2,222,640 |
| 2015-06-12 | 2015-06-10 | 1.052 | 2,027,277 | -122,139 | 0.20% | 2,133,180 |
| 2015-06-11 | 2015-06-09 | 1.069 | 2,149,416 | +59,872 | 0.21% | 2,297,600 |
| 2015-06-10 | 2015-06-08 | 1.136 | 2,089,544 | +11,974 | 0.21% | 2,373,200 |
| 2015-06-09 | 2015-06-05 | 1.086 | 2,077,570 | -35,923 | 0.20% | 2,255,500 |
| 2015-06-08 | 2015-06-04 | 1.069 | 2,113,493 | -168,840 | 0.21% | 2,259,200 |
| 2015-06-05 | 2015-06-03 | 1.052 | 2,282,333 | +387,973 | 0.22% | 2,401,560 |
| 2015-06-04 | 2015-06-02 | 1.136 | 1,894,360 | -203,566 | 0.19% | 2,151,520 |
| 2015-05-28 | 2015-05-26 | 0.952 | 2,097,926 | -59,873 | 0.21% | 1,997,280 |
| 2015-05-11 | 2015-05-07 | 0.935 | 2,157,799 | -179,617 | 0.21% | 2,018,240 |
| 2015-04-29 | 2015-04-27 | 0.919 | 2,337,416 | +29,937 | 0.23% | 2,147,200 |
| 2015-04-28 | 2015-04-24 | 0.935 | 2,307,479 | -21,554 | 0.23% | 2,158,240 |
| 2015-04-24 | 2015-04-22 | 0.935 | 2,329,033 | -9,580 | 0.23% | 2,178,400 |
| 2015-04-22 | 2015-04-20 | 0.919 | 2,338,613 | -119,745 | 0.23% | 2,148,300 |
| 2015-04-21 | 2015-04-17 | 0.935 | 2,458,358 | +123,337 | 0.24% | 2,299,360 |
| 2015-04-20 | 2015-04-16 | 0.935 | 2,335,021 | +59,873 | 0.23% | 2,184,000 |
| 2015-04-16 | 2015-04-14 | 0.935 | 2,275,148 | +71,846 | 0.22% | 2,128,000 |
| 2015-04-15 | 2015-04-13 | 0.902 | 2,203,302 | -68,254 | 0.22% | 1,987,200 |
| 2015-03-19 | 2015-03-17 | 0.869 | 2,271,556 | -59,872 | 0.22% | 1,972,880 |
| 2015-03-18 | 2015-03-16 | 0.852 | 2,331,428 | -89,809 | 0.23% | 1,985,940 |
| 2015-03-16 | 2015-03-12 | 0.835 | 2,421,237 | -29,936 | 0.24% | 2,022,000 |
| 2015-03-12 | 2015-03-10 | 0.835 | 2,451,173 | +59,872 | 0.24% | 2,047,000 |
| 2015-03-10 | 2015-03-06 | 0.835 | 2,391,301 | +83,822 | 0.24% | 1,997,000 |
| 2015-03-03 | 2015-02-27 | 0.835 | 2,307,479 | +149,680 | 0.23% | 1,927,000 |
| 2015-03-02 | 2015-02-26 | 0.869 | 2,157,799 | +5,988 | 0.21% | 1,874,080 |
| 2015-02-26 | 2015-02-24 | 0.818 | 2,151,811 | -51,491 | 0.21% | 1,761,060 |
| 2014-12-17 | 2014-12-15 | 0.797 | 2,203,302 | +56,860 | 0.22% | 1,756,530 |
| 2014-12-09 | 2014-12-05 | 0.797 | 2,146,442 | +50,161 | 0.22% | 1,711,200 |
| 2014-12-02 | 2014-11-28 | 0.840 | 2,096,281 | +27,997 | 0.21% | 1,761,060 |
| 2014-11-28 | 2014-11-26 | 0.857 | 2,068,284 | -61,826 | 0.21% | 1,773,000 |
| 2014-10-08 | 2014-10-06 | 0.772 | 2,130,110 | -11,666 | 0.22% | 1,643,400 |
| 2014-10-06 | 2014-09-30 | 0.763 | 2,141,776 | -349,963 | 0.22% | 1,634,040 |
| 2014-09-10 | 2014-09-05 | 0.814 | 2,491,739 | -71,160 | 0.25% | 2,029,200 |
| 2014-09-01 | 2014-08-28 | 0.809 | 2,562,899 | +65,436 | 0.26% | 2,074,199 |
| 2014-08-19 | 2014-08-15 | 0.801 | 2,497,463 | +113,676 | 0.26% | 1,999,270 |
| 2014-08-14 | 2014-08-12 | 0.809 | 2,383,787 | +67,069 | 0.25% | 1,929,240 |
| 2014-08-13 | 2014-08-11 | 0.792 | 2,316,718 | +56,838 | 0.24% | 1,834,200 |
| 2014-08-05 | 2014-08-01 | 0.774 | 2,259,880 | +40,923 | 0.24% | 1,749,440 |
| 2014-08-04 | 2014-07-31 | 0.774 | 2,218,957 | -129,590 | 0.23% | 1,717,760 |
| 2014-07-30 | 2014-07-28 | 0.765 | 2,348,547 | -90,941 | 0.24% | 1,797,420 |
| 2014-06-27 | 2014-06-25 | 0.748 | 2,439,488 | +31,829 | 0.25% | 1,824,100 |
| 2014-06-09 | 2014-06-05 | 0.765 | 2,407,659 | -28,419 | 0.25% | 1,842,660 |
| 2014-05-30 | 2014-05-28 | 0.757 | 2,436,078 | -28,419 | 0.25% | 1,842,980 |
| 2014-05-12 | 2014-05-08 | 0.730 | 2,464,497 | -34,103 | 0.26% | 1,799,440 |
| 2014-04-28 | 2014-04-24 | 0.748 | 2,498,600 | -34,102 | 0.26% | 1,868,300 |
| 2014-04-23 | 2014-04-17 | 0.739 | 2,532,702 | +28,419 | 0.26% | 1,871,520 |
| 2014-04-11 | 2014-04-09 | 0.765 | 2,504,283 | -34,103 | 0.26% | 1,916,610 |
| 2014-04-04 | 2014-04-02 | 0.739 | 2,538,386 | -56,838 | 0.26% | 1,875,720 |
| 2014-04-02 | 2014-03-31 | 0.757 | 2,595,224 | -40,924 | 0.27% | 1,963,380 |
| 2014-03-31 | 2014-03-27 | 0.739 | 2,636,148 | -20,461 | 0.27% | 1,947,960 |
| 2014-03-20 | 2014-03-18 | 0.730 | 2,656,609 | -11,368 | 0.28% | 1,939,710 |
| 2014-03-19 | 2014-03-17 | 0.721 | 2,667,977 | +28,419 | 0.28% | 1,924,540 |
| 2014-03-17 | 2014-03-13 | 0.721 | 2,639,558 | +48,881 | 0.28% | 1,904,040 |
| 2014-03-14 | 2014-03-12 | 0.721 | 2,590,677 | +56,838 | 0.27% | 1,868,780 |
| 2014-03-10 | 2014-03-06 | 0.730 | 2,533,839 | -56,838 | 0.26% | 1,850,070 |
| 2014-03-07 | 2014-03-05 | 0.730 | 2,590,677 | +113,676 | 0.27% | 1,891,570 |
| 2014-03-04 | 2014-02-28 | 0.721 | 2,477,001 | +45,470 | 0.26% | 1,786,780 |
| 2014-02-13 | 2014-02-11 | 0.730 | 2,431,531 | +17,052 | 0.25% | 1,775,370 |
| 2014-01-29 | 2014-01-27 | 0.721 | 2,414,479 | +12,504 | 0.25% | 1,741,680 |
| 2014-01-10 | 2014-01-08 | 0.757 | 2,401,975 | -45,470 | 0.25% | 1,817,180 |
| 2014-01-07 | 2014-01-03 | 0.748 | 2,447,445 | +68,205 | 0.26% | 1,830,050 |
| 2013-12-19 | 2013-12-17 | 0.796 | 2,379,240 | -78,436 | 0.25% | 1,893,481 |
| 2013-12-18 | 2013-12-16 | 0.796 | 2,457,676 | +67,027 | 0.26% | 1,955,903 |
| 2013-12-17 | 2013-12-13 | 0.805 | 2,390,649 | -81,826 | 0.26% | 1,924,180 |
| 2013-12-16 | 2013-12-12 | 0.805 | 2,472,475 | -90,672 | 0.27% | 1,990,040 |
| 2013-12-11 | 2013-12-09 | 0.805 | 2,563,147 | -103,941 | 0.27% | 2,063,020 |
| 2013-12-10 | 2013-12-06 | 0.796 | 2,667,088 | -103,941 | 0.29% | 2,122,560 |
| 2013-12-04 | 2013-12-02 | 0.796 | 2,771,029 | -53,077 | 0.30% | 2,205,280 |
| 2013-11-27 | 2013-11-25 | 0.796 | 2,824,106 | +16,587 | 0.30% | 2,247,520 |
| 2013-11-21 | 2013-11-19 | 0.805 | 2,807,519 | +27,644 | 0.30% | 2,259,710 |
| 2013-11-15 | 2013-11-13 | 0.796 | 2,779,875 | -66,346 | 0.30% | 2,212,320 |
| 2013-11-14 | 2013-11-12 | 0.796 | 2,846,221 | +66,346 | 0.31% | 2,265,120 |
| 2013-09-26 | 2013-09-24 | 0.769 | 2,779,875 | -1,106 | 0.30% | 2,136,900 |
| 2013-09-17 | 2013-09-13 | 0.769 | 2,780,981 | +102,835 | 0.30% | 2,137,750 |
| 2013-09-13 | 2013-09-11 | 0.760 | 2,678,146 | +66,346 | 0.29% | 2,034,480 |
| 2013-09-12 | 2013-09-10 | 0.751 | 2,611,800 | +178,027 | 0.28% | 1,960,460 |
| 2013-09-10 | 2013-09-06 | 0.751 | 2,433,773 | +70,768 | 0.26% | 1,826,830 |
| 2013-09-05 | 2013-09-03 | 0.742 | 2,363,005 | +107,259 | 0.25% | 1,752,340 |
| 2013-09-02 | 2013-08-29 | 0.782 | 2,255,746 | +64,450 | 0.24% | 1,764,000 |
| 2013-07-05 | 2013-07-03 | 0.791 | 2,191,296 | -42,967 | 0.24% | 1,734,000 |
| 2013-06-25 | 2013-06-21 | 0.838 | 2,234,263 | +21,483 | 0.25% | 1,872,000 |
| 2013-06-04 | 2013-05-31 | 0.838 | 2,212,780 | +129,974 | 0.24% | 1,854,000 |
| 2013-05-31 | 2013-05-29 | 0.875 | 2,082,806 | -7,519 | 0.23% | 1,822,660 |
| 2013-05-30 | 2013-05-28 | 0.903 | 2,090,325 | +10,742 | 0.23% | 1,887,620 |
| 2013-05-28 | 2013-05-24 | 0.903 | 2,079,583 | -425,369 | 0.23% | 1,877,920 |
| 2013-05-27 | 2013-05-23 | 0.866 | 2,504,952 | +212,684 | 0.28% | 2,168,760 |
| 2013-04-11 | 2013-04-09 | 0.754 | 2,292,268 | -64,450 | 0.25% | 1,728,540 |
| 2013-03-21 | 2013-03-19 | 0.745 | 2,356,718 | +85,933 | 0.26% | 1,755,200 |
| 2013-03-20 | 2013-03-18 | 0.745 | 2,270,785 | -53,708 | 0.25% | 1,691,200 |
| 2013-03-13 | 2013-03-11 | 0.754 | 2,324,493 | +53,708 | 0.26% | 1,752,840 |
| 2013-02-25 | 2013-02-21 | 0.745 | 2,270,785 | +49,412 | 0.25% | 1,691,200 |
| 2013-02-19 | 2013-02-15 | 0.754 | 2,221,373 | -69,821 | 0.25% | 1,675,080 |
| 2013-02-18 | 2013-02-14 | 0.754 | 2,291,194 | +136,419 | 0.25% | 1,727,730 |
| 2013-02-06 | 2013-02-04 | 0.745 | 2,154,775 | +53,709 | 0.24% | 1,604,800 |
| 2013-01-16 | 2013-01-14 | 0.745 | 2,101,066 | -37,596 | 0.23% | 1,564,800 |
| 2013-01-10 | 2013-01-08 | 0.735 | 2,138,662 | +53,708 | 0.24% | 1,572,890 |
| 2012-12-19 | 2012-12-17 | 0.777 | 2,084,954 | +61,776 | 0.23% | 1,620,216 |
| 2012-12-18 | 2012-12-14 | 0.768 | 2,023,178 | -10,423 | 0.23% | 1,552,800 |
| 2012-11-26 | 2012-11-22 | 0.748 | 2,033,601 | -15,635 | 0.23% | 1,521,780 |
| 2012-10-24 | 2012-10-19 | 0.691 | 2,049,236 | -10,423 | 0.23% | 1,415,520 |
| 2012-09-03 | 2012-08-30 | 0.724 | 2,059,659 | +67,714 | 0.23% | 1,491,516 |
| 2012-07-17 | 2012-07-13 | 0.714 | 1,991,945 | +50,404 | 0.23% | 1,422,720 |
| 2012-07-16 | 2012-07-12 | 0.694 | 1,941,541 | +100,807 | 0.23% | 1,348,200 |
| 2012-07-11 | 2012-07-09 | 0.724 | 1,840,734 | +70,565 | 0.22% | 1,332,980 |
| 2012-07-10 | 2012-07-06 | 0.714 | 1,770,169 | +34,274 | 0.21% | 1,264,320 |
| 2012-07-06 | 2012-07-04 | 0.694 | 1,735,895 | +25,202 | 0.20% | 1,205,400 |
| 2012-05-16 | 2012-05-14 | 0.704 | 1,710,693 | +15,121 | 0.20% | 1,204,870 |
| 2012-05-14 | 2012-05-10 | 0.734 | 1,695,572 | +35,282 | 0.20% | 1,244,680 |
| 2012-03-21 | 2012-03-19 | 0.784 | 1,660,290 | -50,403 | 0.20% | 1,301,130 |
| 2012-01-13 | 2012-01-11 | 0.724 | 1,710,693 | -25,202 | 0.20% | 1,238,810 |
| 2012-01-12 | 2012-01-10 | 0.714 | 1,735,895 | +25,202 | 0.20% | 1,239,840 |
| 2011-12-22 | 2011-12-20 | 0.779 | 1,710,693 | -50,908 | 0.20% | 1,331,776 |
| 2011-12-21 | 2011-12-19 | 0.758 | 1,761,601 | +104,930 | 0.21% | 1,335,318 |
| 2011-12-15 | 2011-12-13 | 0.779 | 1,656,671 | -14,644 | 0.20% | 1,289,720 |
| 2011-11-08 | 2011-11-04 | 0.819 | 1,671,315 | -14,643 | 0.21% | 1,369,600 |
| 2011-11-04 | 2011-11-02 | 0.809 | 1,685,958 | +14,643 | 0.21% | 1,364,330 |
| 2011-11-02 | 2011-10-31 | 0.819 | 1,671,315 | -6,834 | 0.21% | 1,369,600 |
| 2011-10-31 | 2011-10-27 | 0.830 | 1,678,149 | +6,834 | 0.21% | 1,392,390 |
| 2011-10-18 | 2011-10-14 | 0.819 | 1,671,315 | +9,762 | 0.21% | 1,369,600 |
| 2011-10-03 | 2011-09-28 | 0.727 | 1,661,553 | -48,811 | 0.21% | 1,208,420 |
| 2011-09-22 | 2011-09-20 | 0.819 | 1,710,364 | -9,763 | 0.22% | 1,401,600 |
| 2011-09-08 | 2011-09-06 | 0.901 | 1,720,127 | +14,644 | 0.22% | 1,550,560 |
| 2011-09-02 | 2011-08-31 | 0.957 | 1,705,483 | +44,980 | 0.22% | 1,632,834 |
| 2011-08-15 | 2011-08-11 | 0.957 | 1,660,503 | +47,524 | 0.22% | 1,589,770 |
| 2011-08-05 | 2011-08-03 | 1.052 | 1,612,979 | -19,010 | 0.21% | 1,697,000 |
| 2011-07-18 | 2011-07-14 | 1.052 | 1,631,989 | +47,525 | 0.21% | 1,717,000 |
| 2011-07-12 | 2011-07-08 | 1.073 | 1,584,464 | +95,049 | 0.21% | 1,700,340 |
| 2011-07-07 | 2011-07-05 | 1.115 | 1,489,415 | -166,336 | 0.20% | 1,661,019 |
| 2011-06-17 | 2011-06-15 | 1.052 | 1,655,751 | +2,852 | 0.22% | 1,742,000 |
| 2011-06-16 | 2011-06-14 | 1.052 | 1,652,899 | +71,286 | 0.22% | 1,738,999 |
| 2011-06-14 | 2011-06-10 | 1.052 | 1,581,613 | -14,257 | 0.21% | 1,664,000 |
| 2011-06-02 | 2011-05-31 | 1.094 | 1,595,870 | -71,287 | 0.22% | 1,746,160 |
| 2011-06-01 | 2011-05-30 | 1.094 | 1,667,157 | +14,258 | 0.23% | 1,824,160 |
| 2011-05-24 | 2011-05-20 | 1.052 | 1,652,899 | +9,504 | 0.22% | 1,738,999 |
| 2011-05-19 | 2011-05-17 | 1.073 | 1,643,395 | +47,525 | 0.22% | 1,763,580 |
| 2011-05-13 | 2011-05-11 | 1.094 | 1,595,870 | +104,554 | 0.22% | 1,746,160 |
| 2011-05-09 | 2011-05-05 | 1.094 | 1,491,316 | +115,959 | 0.20% | 1,631,760 |
| 2011-05-03 | 2011-04-28 | 1.094 | 1,375,357 | -23,762 | 0.19% | 1,504,880 |
| 2011-04-29 | 2011-04-27 | 1.115 | 1,399,119 | +71,287 | 0.19% | 1,560,320 |
| 2011-04-20 | 2011-04-18 | 1.157 | 1,327,832 | -99,802 | 0.18% | 1,536,700 |
| 2011-04-14 | 2011-04-12 | 1.157 | 1,427,634 | -9,505 | 0.19% | 1,652,200 |
| 2011-04-12 | 2011-04-08 | 1.157 | 1,437,139 | -57,029 | 0.19% | 1,663,200 |
| 2011-04-08 | 2011-04-06 | 1.136 | 1,494,168 | +14,257 | 0.20% | 1,697,760 |
| 2011-04-01 | 2011-03-30 | 1.115 | 1,479,911 | +14,258 | 0.20% | 1,650,420 |
| 2011-03-31 | 2011-03-29 | 1.094 | 1,465,653 | +81,742 | 0.20% | 1,603,680 |
| 2011-03-30 | 2011-03-28 | 1.136 | 1,383,911 | +37,069 | 0.19% | 1,572,480 |
| 2011-03-25 | 2011-03-23 | 1.115 | 1,346,842 | -58,930 | 0.18% | 1,502,020 |
| 2011-03-22 | 2011-03-18 | 1.115 | 1,405,772 | +14,257 | 0.19% | 1,567,739 |
| 2011-03-21 | 2011-03-17 | 1.178 | 1,391,515 | +130,217 | 0.19% | 1,639,680 |
| 2011-03-18 | 2011-03-16 | 1.094 | 1,261,298 | -71,287 | 0.17% | 1,380,080 |
| 2011-02-21 | 2011-02-17 | 1.178 | 1,332,585 | -6,653 | 0.18% | 1,570,240 |
| 2011-02-15 | 2011-02-11 | 1.157 | 1,339,238 | +6,653 | 0.18% | 1,549,900 |
| 2011-02-14 | 2011-02-10 | 1.178 | 1,332,585 | -14,257 | 0.18% | 1,570,240 |
| 2011-01-24 | 2011-01-20 | 1.178 | 1,346,842 | +47,524 | 0.18% | 1,587,040 |
| 2011-01-17 | 2011-01-13 | 1.199 | 1,299,318 | -9,505 | 0.18% | 1,558,380 |
| 2011-01-11 | 2011-01-07 | 1.136 | 1,308,823 | +9,505 | 0.18% | 1,487,160 |
| 2011-01-07 | 2011-01-05 | 1.157 | 1,299,318 | +14,258 | 0.18% | 1,503,700 |
| 2010-12-28 | 2010-12-22 | 1.157 | 1,285,060 | +23,762 | 0.17% | 1,487,199 |
| 2010-12-23 | 2010-12-21 | 1.225 | 1,261,298 | -23,762 | 0.17% | 1,545,313 |
| 2010-12-22 | 2010-12-20 | 1.225 | 1,285,060 | +27,053 | 0.17% | 1,574,425 |
| 2010-12-17 | 2010-12-15 | 1.247 | 1,258,007 | -23,261 | 0.17% | 1,568,321 |
| 2010-12-07 | 2010-12-03 | 1.247 | 1,281,268 | -46,524 | 0.18% | 1,597,319 |
| 2010-12-03 | 2010-12-01 | 1.204 | 1,327,792 | -46,524 | 0.18% | 1,598,240 |
| 2010-11-30 | 2010-11-26 | 1.204 | 1,374,316 | -46,524 | 0.19% | 1,654,240 |
| 2010-11-26 | 2010-11-24 | 1.204 | 1,420,840 | -18,610 | 0.20% | 1,710,240 |
| 2010-11-25 | 2010-11-23 | 1.182 | 1,439,450 | +186,096 | 0.20% | 1,701,700 |
| 2010-11-24 | 2010-11-22 | 1.182 | 1,253,354 | +46,524 | 0.17% | 1,481,700 |
| 2010-11-18 | 2010-11-16 | 1.204 | 1,206,830 | -1,861 | 0.17% | 1,452,640 |
| 2010-11-17 | 2010-11-15 | 1.204 | 1,208,691 | +46,524 | 0.17% | 1,454,880 |
| 2010-11-16 | 2010-11-12 | 1.247 | 1,162,167 | +69,786 | 0.16% | 1,448,840 |
| 2010-11-11 | 2010-11-09 | 1.225 | 1,092,381 | +93,047 | 0.15% | 1,338,359 |
| 2010-11-08 | 2010-11-04 | 1.268 | 999,334 | -4,652 | 0.14% | 1,267,321 |
| 2010-11-05 | 2010-11-03 | 1.247 | 1,003,986 | -2,791 | 0.14% | 1,251,640 |
| 2010-10-29 | 2010-10-27 | 1.247 | 1,006,777 | +46,523 | 0.14% | 1,255,119 |
| 2010-10-28 | 2010-10-26 | 1.290 | 960,254 | -18,609 | 0.13% | 1,238,401 |
| 2010-10-27 | 2010-10-25 | 1.333 | 978,863 | +46,524 | 0.14% | 1,304,480 |
| 2010-10-26 | 2010-10-22 | 1.354 | 932,339 | -23,262 | 0.13% | 1,262,520 |
| 2010-10-22 | 2010-10-20 | 1.311 | 955,601 | +23,262 | 0.13% | 1,252,940 |
| 2010-10-21 | 2010-10-19 | 1.354 | 932,339 | +74,438 | 0.13% | 1,262,520 |
| 2010-10-20 | 2010-10-18 | 1.290 | 857,901 | -4,652 | 0.12% | 1,106,400 |
| 2010-10-18 | 2010-10-14 | 1.333 | 862,553 | +51,176 | 0.12% | 1,149,480 |
| 2010-10-15 | 2010-10-13 | 1.354 | 811,377 | +158,181 | 0.11% | 1,098,720 |
| 2010-10-13 | 2010-10-11 | 1.311 | 653,196 | -46,524 | 0.09% | 856,440 |
| 2010-10-07 | 2010-10-05 | 1.290 | 699,720 | +23,262 | 0.10% | 902,400 |
| 2010-10-06 | 2010-10-04 | 1.268 | 676,458 | -159,111 | 0.09% | 857,860 |
| 2010-10-05 | 2010-09-30 | 1.182 | 835,569 | -46,524 | 0.12% | 987,799 |
| 2010-09-30 | 2010-09-28 | 1.182 | 882,093 | -17,679 | 0.12% | 1,042,800 |
| 2010-09-29 | 2010-09-27 | 1.204 | 899,772 | -46,524 | 0.12% | 1,083,039 |
| 2010-09-28 | 2010-09-24 | 1.182 | 946,296 | +17,679 | 0.13% | 1,118,700 |
| 2010-09-27 | 2010-09-22 | 1.247 | 928,617 | -95,840 | 0.13% | 1,157,680 |
| 2010-09-08 | 2010-09-06 | 1.096 | 1,024,457 | +32,567 | 0.14% | 1,123,021 |
| 2010-09-06 | 2010-09-02 | 1.096 | 991,890 | -9,305 | 0.14% | 1,087,320 |
| 2010-08-25 | 2010-08-23 | 1.139 | 1,001,195 | -18,609 | 0.14% | 1,140,561 |
| 2010-08-23 | 2010-08-19 | 1.187 | 1,019,804 | +22,662 | 0.14% | 1,210,582 |
| 2010-08-12 | 2010-08-10 | 1.165 | 997,142 | +32,753 | 0.14% | 1,161,760 |
| 2010-08-09 | 2010-08-05 | 1.143 | 964,389 | -17,286 | 0.14% | 1,102,400 |
| 2010-08-04 | 2010-08-02 | 1.165 | 981,675 | -19,106 | 0.14% | 1,143,740 |
| 2010-08-03 | 2010-07-30 | 1.121 | 1,000,781 | +16,376 | 0.14% | 1,122,000 |
| 2010-08-02 | 2010-07-29 | 1.143 | 984,405 | +12,738 | 0.14% | 1,125,280 |
| 2010-07-29 | 2010-07-27 | 1.165 | 971,667 | -9,098 | 0.14% | 1,132,080 |
| 2010-07-28 | 2010-07-26 | 1.165 | 980,765 | -50,039 | 0.14% | 1,142,680 |
| 2010-07-27 | 2010-07-23 | 1.165 | 1,030,804 | -34,573 | 0.15% | 1,200,979 |
| 2010-07-23 | 2010-07-21 | 1.143 | 1,065,377 | -86,431 | 0.15% | 1,217,840 |
| 2010-07-22 | 2010-07-20 | 1.231 | 1,151,808 | +168,313 | 0.17% | 1,417,920 |
| 2010-07-21 | 2010-07-19 | 1.231 | 983,495 | -45,490 | 0.14% | 1,210,720 |
| 2010-07-15 | 2010-07-13 | 1.165 | 1,028,985 | +9,098 | 0.15% | 1,198,860 |
| 2010-07-14 | 2010-07-12 | 1.165 | 1,019,887 | -9,098 | 0.15% | 1,188,260 |
| 2010-06-25 | 2010-06-23 | 1.099 | 1,028,985 | -40,941 | 0.15% | 1,131,000 |
| 2010-06-23 | 2010-06-21 | 1.121 | 1,069,926 | -27,294 | 0.15% | 1,199,520 |
| 2010-06-22 | 2010-06-18 | 1.099 | 1,097,220 | -22,745 | 0.16% | 1,206,000 |
| 2010-06-18 | 2010-06-15 | 1.121 | 1,119,965 | -68,235 | 0.16% | 1,255,620 |
| 2010-06-15 | 2010-06-11 | 1.121 | 1,188,200 | +68,235 | 0.17% | 1,332,120 |
| 2010-06-14 | 2010-06-10 | 1.187 | 1,119,965 | +90,980 | 0.16% | 1,329,480 |
| 2010-06-11 | 2010-06-09 | 1.143 | 1,028,985 | +6,369 | 0.15% | 1,176,240 |
| 2010-05-28 | 2010-05-26 | 0.989 | 1,022,616 | -40,941 | 0.15% | 1,011,600 |
| 2010-05-25 | 2010-05-20 | 1.000 | 1,063,557 | +13,647 | 0.15% | 1,063,790 |
| 2010-05-20 | 2010-05-18 | 1.099 | 1,049,910 | -9,098 | 0.15% | 1,154,000 |
| 2010-05-19 | 2010-05-17 | 1.099 | 1,059,008 | +36,392 | 0.15% | 1,164,000 |
| 2010-05-17 | 2010-05-13 | 1.143 | 1,022,616 | -9,098 | 0.15% | 1,168,960 |
| 2010-05-14 | 2010-05-12 | 1.121 | 1,031,714 | +18,196 | 0.15% | 1,156,680 |
| 2010-05-10 | 2010-05-06 | 1.143 | 1,013,518 | -20,926 | 0.15% | 1,158,560 |
| 2010-05-04 | 2010-04-30 | 1.209 | 1,034,444 | -45,490 | 0.15% | 1,250,700 |
| 2010-05-03 | 2010-04-29 | 1.209 | 1,079,934 | -6,368 | 0.15% | 1,305,700 |
| 2010-04-30 | 2010-04-28 | 1.231 | 1,086,302 | +51,858 | 0.16% | 1,337,280 |
| 2010-04-29 | 2010-04-27 | 1.165 | 1,034,444 | +11,828 | 0.15% | 1,205,220 |
| 2010-04-27 | 2010-04-23 | 1.209 | 1,022,616 | +63,686 | 0.15% | 1,236,400 |
| 2010-04-26 | 2010-04-22 | 1.209 | 958,930 | +40,941 | 0.14% | 1,159,400 |
| 2010-04-23 | 2010-04-21 | 1.231 | 917,989 | -18,196 | 0.13% | 1,130,080 |
| 2010-04-22 | 2010-04-20 | 1.231 | 936,185 | +69,145 | 0.13% | 1,152,480 |
| 2010-04-16 | 2010-04-14 | 1.253 | 867,040 | -104,627 | 0.12% | 1,086,420 |
| 2010-04-15 | 2010-04-13 | 1.187 | 971,667 | -51,859 | 0.14% | 1,153,440 |
| 2010-04-14 | 2010-04-12 | 1.209 | 1,023,526 | -9,098 | 0.15% | 1,237,500 |
| 2010-04-09 | 2010-04-07 | 1.253 | 1,032,624 | +59,137 | 0.15% | 1,293,900 |
| 2010-04-07 | 2010-03-31 | 1.275 | 973,487 | -104,627 | 0.14% | 1,241,200 |
| 2010-04-01 | 2010-03-30 | 1.319 | 1,078,114 | +9,098 | 0.15% | 1,422,000 |
| 2010-03-31 | 2010-03-29 | 1.209 | 1,069,016 | -54,588 | 0.15% | 1,292,500 |
| 2010-03-30 | 2010-03-26 | 1.165 | 1,123,604 | +36,392 | 0.16% | 1,309,100 |
| 2010-03-29 | 2010-03-25 | 1.231 | 1,087,212 | -63,686 | 0.16% | 1,338,400 |
| 2010-03-26 | 2010-03-24 | 1.275 | 1,150,898 | +191,058 | 0.16% | 1,467,400 |
| 2010-03-25 | 2010-03-23 | 1.341 | 959,840 | -53,678 | 0.14% | 1,287,100 |
| 2010-03-23 | 2010-03-19 | 1.077 | 1,013,518 | +13,647 | 0.15% | 1,091,720 |
| 2010-03-16 | 2010-03-12 | 1.033 | 999,871 | +22,745 | 0.15% | 1,033,060 |
| 2010-03-12 | 2010-03-10 | 1.044 | 977,126 | +4,549 | 0.14% | 1,020,300 |
| 2010-03-08 | 2010-03-04 | 1.033 | 972,577 | -73,694 | 0.14% | 1,004,860 |
| 2010-03-02 | 2010-02-26 | 1.055 | 1,046,271 | -21,835 | 0.15% | 1,104,000 |
| 2010-01-28 | 2010-01-26 | 1.044 | 1,068,106 | +5,459 | 0.16% | 1,115,300 |
| 2010-01-26 | 2010-01-22 | 1.055 | 1,062,647 | +10,917 | 0.15% | 1,121,280 |
| 2010-01-25 | 2010-01-21 | 1.055 | 1,051,730 | +18,196 | 0.15% | 1,109,760 |
| 2010-01-22 | 2010-01-20 | 1.077 | 1,033,534 | -90,980 | 0.15% | 1,113,280 |
| 2010-01-21 | 2010-01-19 | 1.099 | 1,124,514 | +27,294 | 0.16% | 1,236,000 |
| 2010-01-20 | 2010-01-18 | 1.088 | 1,097,220 | +141,019 | 0.16% | 1,193,940 |
| 2010-01-19 | 2010-01-15 | 1.099 | 956,201 | +36,392 | 0.14% | 1,051,000 |
| 2010-01-18 | 2010-01-14 | 1.099 | 919,809 | +9,098 | 0.13% | 1,011,000 |
| 2010-01-15 | 2010-01-13 | 1.099 | 910,711 | +22,745 | 0.13% | 1,001,000 |
| 2010-01-06 | 2010-01-04 | 1.143 | 887,966 | -68,235 | 0.13% | 1,015,040 |
| 2010-01-05 | 2009-12-31 | 1.099 | 956,201 | +22,745 | 0.14% | 1,051,000 |
| 2010-01-04 | 2009-12-29 | 1.121 | 933,456 | +13,647 | 0.14% | 1,046,520 |
| 2009-12-30 | 2009-12-28 | 1.148 | 919,809 | -13,647 | 0.13% | 1,056,069 |
| 2009-12-29 | 2009-12-24 | 1.148 | 933,456 | +66,384 | 0.14% | 1,071,738 |
| 2009-12-23 | 2009-12-21 | 1.092 | 867,072 | -22,210 | 0.13% | 946,720 |
| 2009-12-22 | 2009-12-18 | 1.114 | 889,282 | -57,746 | 0.13% | 990,990 |
| 2009-12-21 | 2009-12-17 | 1.261 | 947,028 | +44,420 | 0.14% | 1,193,920 |
| 2009-12-15 | 2009-12-11 | 1.216 | 902,608 | +102,165 | 0.13% | 1,097,280 |
| 2009-12-14 | 2009-12-10 | 1.216 | 800,443 | +53,304 | 0.12% | 973,080 |
| 2009-12-11 | 2009-12-09 | 1.238 | 747,139 | -39,978 | 0.11% | 925,100 |
| 2009-12-10 | 2009-12-08 | 1.261 | 787,117 | +115,491 | 0.12% | 992,320 |
| 2009-12-08 | 2009-12-04 | 1.126 | 671,626 | -13,326 | 0.10% | 756,000 |
| 2009-12-04 | 2009-12-02 | 1.103 | 684,952 | -208,772 | 0.10% | 755,580 |
| 2009-12-02 | 2009-11-30 | 1.036 | 893,724 | +31,094 | 0.13% | 925,520 |
| 2009-11-30 | 2009-11-26 | 1.058 | 862,630 | +13,325 | 0.13% | 912,740 |
| 2009-11-27 | 2009-11-25 | 1.036 | 849,305 | +177,679 | 0.13% | 879,521 |
| 2009-11-26 | 2009-11-24 | 1.058 | 671,626 | -22,210 | 0.10% | 710,640 |
| 2009-11-25 | 2009-11-23 | 1.114 | 693,836 | -18,656 | 0.10% | 773,190 |
| 2009-11-24 | 2009-11-20 | 1.092 | 712,492 | -17,768 | 0.11% | 777,940 |
| 2009-11-23 | 2009-11-19 | 1.036 | 730,260 | -3,553 | 0.11% | 756,240 |
| 2009-11-20 | 2009-11-18 | 1.058 | 733,813 | -123,487 | 0.11% | 776,440 |
| 2009-11-19 | 2009-11-17 | 1.036 | 857,300 | -1,121,153 | 0.13% | 887,800 |
| 2009-11-18 | 2009-11-16 | 1.002 | 1,978,453 | -1,223,318 | 0.29% | 1,982,030 |
| 2009-11-17 | 2009-11-13 | 1.002 | 3,201,771 | +32,870 | 0.48% | 3,207,560 |
| 2009-11-12 | 2009-11-10 | 0.957 | 3,168,901 | +39,978 | 0.47% | 3,031,950 |
| 2009-11-06 | 2009-11-04 | 0.979 | 3,128,923 | -254,081 | 0.47% | 3,064,140 |
| 2009-11-05 | 2009-11-03 | 0.979 | 3,383,004 | +245,197 | 0.50% | 3,312,960 |
| 2009-11-04 | 2009-11-02 | 0.934 | 3,137,807 | +26,652 | 0.47% | 2,931,560 |
| 2009-11-02 | 2009-10-29 | 0.923 | 3,111,155 | +26,652 | 0.46% | 2,871,640 |
| 2009-10-27 | 2009-10-22 | 1.002 | 3,084,503 | -13,326 | 0.46% | 3,090,080 |
| 2009-10-20 | 2009-10-16 | 0.889 | 3,097,829 | -22,210 | 0.46% | 2,754,730 |
| 2009-10-16 | 2009-10-14 | 0.923 | 3,120,039 | -34,648 | 0.46% | 2,879,840 |
| 2009-10-13 | 2009-10-09 | 0.923 | 3,154,687 | -31,982 | 0.47% | 2,911,820 |
| 2009-10-08 | 2009-10-06 | 0.844 | 3,186,669 | -48,861 | 0.47% | 2,690,250 |
| 2009-10-02 | 2009-09-29 | 0.822 | 3,235,530 | -4,442 | 0.48% | 2,658,660 |
| 2009-09-28 | 2009-09-24 | 0.810 | 3,239,972 | +75,513 | 0.50% | 2,625,840 |
| 2009-09-22 | 2009-09-18 | 0.833 | 3,164,459 | -31,094 | 0.49% | 2,635,880 |
| 2009-09-16 | 2009-09-14 | 0.833 | 3,195,553 | +11,549 | 0.50% | 2,661,780 |
| 2009-09-15 | 2009-09-11 | 0.833 | 3,184,004 | +32,871 | 0.50% | 2,652,160 |
| 2009-09-14 | 2009-09-10 | 0.810 | 3,151,133 | +44,420 | 0.49% | 2,553,840 |
| 2009-09-03 | 2009-09-01 | 0.822 | 3,106,713 | +23,986 | 0.48% | 2,552,810 |
| 2009-09-02 | 2009-08-31 | 0.833 | 3,082,727 | +31,094 | 0.48% | 2,567,800 |
| 2009-09-01 | 2009-08-28 | 0.844 | 3,051,633 | -41,754 | 0.48% | 2,576,250 |
| 2009-08-28 | 2009-08-26 | 0.855 | 3,093,387 | +44,419 | 0.48% | 2,646,320 |
| 2009-08-19 | 2009-08-17 | 0.924 | 3,048,968 | +76,225 | 0.47% | 2,816,000 |
| 2009-08-17 | 2009-08-13 | 0.935 | 2,972,743 | -59,767 | 0.47% | 2,779,920 |
| 2009-08-13 | 2009-08-11 | 0.947 | 3,032,510 | -9,528 | 0.48% | 2,870,820 |
| 2009-08-10 | 2009-08-06 | 0.947 | 3,042,038 | +861,853 | 0.49% | 2,879,840 |
| 2009-08-04 | 2009-07-31 | 0.947 | 2,180,185 | -12,993 | 0.36% | 2,063,940 |
| 2009-07-31 | 2009-07-29 | 0.924 | 2,193,178 | +771,770 | 0.36% | 2,025,600 |
| 2009-07-30 | 2009-07-28 | 0.947 | 1,421,408 | +420,099 | 0.23% | 1,345,620 |
| 2009-07-29 | 2009-07-27 | 0.889 | 1,001,309 | +12,993 | 0.16% | 890,120 |
| 2009-07-28 | 2009-07-24 | 0.889 | 988,316 | +151,582 | 0.16% | 878,570 |
| 2009-07-22 | 2009-07-20 | 0.866 | 836,734 | +64,964 | 0.14% | 724,500 |
| 2009-07-20 | 2009-07-16 | 0.854 | 771,770 | +199,222 | 0.13% | 659,340 |
| 2009-07-17 | 2009-07-15 | 0.912 | 572,548 | +4,331 | 0.09% | 522,190 |
| 2009-07-16 | 2009-07-14 | 0.901 | 568,217 | -43,309 | 0.09% | 511,680 |
| 2009-07-15 | 2009-07-13 | 0.889 | 611,526 | +12,993 | 0.10% | 543,620 |
| 2009-07-07 | 2009-07-03 | 0.877 | 598,533 | -3,465 | 0.10% | 525,160 |
| 2009-07-06 | 2009-07-02 | 0.854 | 601,998 | +21,655 | 0.10% | 514,300 |
| 2009-07-03 | 2009-06-30 | 0.912 | 580,343 | -8,662 | 0.10% | 529,300 |
| 2009-06-30 | 2009-06-26 | 1.004 | 589,005 | +24,253 | 0.10% | 591,600 |
| 2009-06-18 | 2009-06-16 | 0.831 | 564,752 | -43,309 | 0.09% | 469,440 |
| 2009-06-15 | 2009-06-11 | 0.854 | 608,061 | -12,993 | 0.10% | 519,480 |
| 2009-06-09 | 2009-06-05 | 0.831 | 621,054 | -4,331 | 0.10% | 516,240 |
| 2009-06-04 | 2009-06-02 | 0.820 | 625,385 | -17,324 | 0.10% | 512,620 |
| 2009-06-02 | 2009-05-29 | 0.820 | 642,709 | -43,309 | 0.11% | 526,820 |
| 2009-06-01 | 2009-05-27 | 0.854 | 686,018 | +30,317 | 0.11% | 586,080 |
| 2009-05-21 | 2009-05-19 | 0.704 | 655,701 | -25,986 | 0.11% | 461,770 |
| 2009-05-19 | 2009-05-15 | 0.716 | 681,687 | -17,323 | 0.11% | 487,940 |
| 2009-05-15 | 2009-05-13 | 0.635 | 699,010 | -8,662 | 0.11% | 443,850 |
| 2009-05-08 | 2009-05-06 | 0.600 | 707,672 | -25,986 | 0.12% | 424,840 |
| 2009-04-06 | 2009-04-02 | 0.554 | 733,658 | +4,331 | 0.12% | 406,560 |
| 2009-03-12 | 2009-03-10 | 0.522 | 729,327 | +3,465 | 0.12% | 380,584 |
| 2009-03-02 | 2009-02-26 | 0.554 | 725,862 | -1,733 | 0.12% | 402,240 |
| 2009-02-17 | 2009-02-13 | 0.554 | 727,595 | -25,985 | 0.12% | 403,200 |
| 2009-02-13 | 2009-02-11 | 0.520 | 753,580 | +7,796 | 0.12% | 391,500 |
| 2009-02-12 | 2009-02-10 | 0.531 | 745,784 | +3,464 | 0.12% | 396,060 |
| 2009-02-09 | 2009-02-05 | 0.506 | 742,320 | -21,654 | 0.12% | 375,366 |
| 2009-02-04 | 2009-02-02 | 0.471 | 763,974 | +21,654 | 0.13% | 359,856 |
| 2008-12-29 | 2008-12-22 | 0.578 | 742,320 | +30,930 | 0.12% | 429,245 |
| 2008-11-28 | 2008-11-26 | 0.530 | 711,390 | -2,490 | 0.12% | 377,080 |
| 2008-11-14 | 2008-11-12 | 0.511 | 713,880 | -12,451 | 0.12% | 364,640 |
| 2008-11-03 | 2008-10-30 | 0.472 | 726,331 | +2,490 | 0.12% | 343,000 |
| 2008-10-20 | 2008-10-16 | 0.489 | 723,841 | -8,301 | 0.12% | 354,032 |
| 2008-10-16 | 2008-10-14 | 0.545 | 732,142 | +24,903 | 0.13% | 398,664 |
| 2008-10-15 | 2008-10-13 | 0.506 | 707,239 | +4,150 | 0.12% | 357,840 |
| 2008-10-13 | 2008-10-09 | 0.614 | 703,089 | +1,660 | 0.12% | 431,970 |
| 2008-10-06 | 2008-10-02 | 0.699 | 701,429 | +24,903 | 0.12% | 490,100 |
| 2008-10-03 | 2008-09-30 | 0.723 | 676,526 | +4,981 | 0.12% | 489,000 |
| 2008-09-22 | 2008-09-18 | 0.687 | 671,545 | -830 | 0.12% | 461,130 |
| 2008-09-19 | 2008-09-17 | 0.723 | 672,375 | +830 | 0.12% | 486,000 |
| 2008-09-17 | 2008-09-12 | 0.795 | 671,545 | +41,504 | 0.12% | 533,940 |
| 2008-09-12 | 2008-09-10 | 0.843 | 630,041 | -3,320 | 0.11% | 531,300 |
| 2008-09-02 | 2008-08-29 | 0.916 | 633,361 | +2,490 | 0.11% | 579,880 |
| 2008-08-26 | 2008-08-21 | 0.843 | 630,871 | -22,412 | 0.11% | 532,000 |
| 2008-08-25 | 2008-08-20 | 0.819 | 653,283 | -8,301 | 0.11% | 535,160 |
| 2008-08-21 | 2008-08-19 | 0.807 | 661,584 | +8,301 | 0.11% | 533,990 |
| 2008-08-19 | 2008-08-15 | 0.917 | 653,283 | +22,412 | 0.11% | 599,132 |
| 2008-08-18 | 2008-08-14 | 0.930 | 630,871 | +17,967 | 0.11% | 586,503 |
| 2008-08-15 | 2008-08-13 | 0.930 | 612,904 | -796 | 0.11% | 569,800 |
| 2008-08-14 | 2008-08-12 | 0.930 | 613,700 | +19,899 | 0.11% | 570,540 |
| 2008-08-13 | 2008-08-11 | 0.930 | 593,801 | +4,776 | 0.11% | 552,040 |
| 2008-08-05 | 2008-08-01 | 1.068 | 589,025 | -10,348 | 0.11% | 629,000 |
| 2008-07-30 | 2008-07-28 | 1.030 | 599,373 | -3,184 | 0.11% | 617,460 |
| 2008-07-29 | 2008-07-25 | 1.018 | 602,557 | +11,940 | 0.11% | 613,170 |
| 2008-07-28 | 2008-07-24 | 1.055 | 590,617 | -796 | 0.11% | 623,280 |
| 2008-07-24 | 2008-07-22 | 1.018 | 591,413 | +7,960 | 0.11% | 601,830 |
| 2008-07-21 | 2008-07-17 | 1.068 | 583,453 | -27,859 | 0.10% | 623,050 |
| 2008-07-18 | 2008-07-16 | 1.043 | 611,312 | +2,388 | 0.11% | 637,440 |
| 2008-07-17 | 2008-07-15 | 1.281 | 608,924 | +796 | 0.11% | 780,300 |
| 2008-07-16 | 2008-07-14 | 1.307 | 608,128 | +15,919 | 0.11% | 794,559 |
| 2008-07-15 | 2008-07-11 | 1.281 | 592,209 | +11,940 | 0.11% | 758,880 |
| 2008-07-08 | 2008-07-04 | 1.281 | 580,269 | +39,799 | 0.10% | 743,580 |
| 2008-07-07 | 2008-07-03 | 1.244 | 540,470 | +2,388 | 0.10% | 672,210 |
| 2008-07-02 | 2008-06-27 | 1.332 | 538,082 | +31,839 | 0.10% | 716,560 |
| 2008-06-25 | 2008-06-23 | 1.357 | 506,243 | -23,879 | 0.09% | 686,880 |
| 2008-06-17 | 2008-06-13 | 1.407 | 530,122 | -15,920 | 0.09% | 745,919 |
| 2008-06-12 | 2008-06-10 | 1.432 | 546,042 | -35,819 | 0.10% | 782,040 |
| 2008-06-04 | 2008-06-02 | 1.508 | 581,861 | -7,960 | 0.10% | 877,200 |
| 2008-05-27 | 2008-05-23 | 1.533 | 589,821 | +11,940 | 0.11% | 904,020 |
| 2008-05-19 | 2008-05-15 | 1.633 | 577,881 | -7,164 | 0.10% | 943,800 |
| 2008-05-13 | 2008-05-08 | 1.583 | 585,045 | +3,980 | 0.10% | 926,100 |
| 2008-05-09 | 2008-05-07 | 1.608 | 581,065 | +11,940 | 0.10% | 934,400 |
| 2008-05-08 | 2008-05-06 | 1.658 | 569,125 | +7,959 | 0.10% | 943,799 |
| 2008-05-07 | 2008-05-05 | 1.709 | 561,166 | -7,959 | 0.10% | 958,801 |
| 2008-05-06 | 2008-05-02 | 1.633 | 569,125 | -19,900 | 0.10% | 929,499 |
| 2008-05-02 | 2008-04-29 | 1.583 | 589,025 | +27,063 | 0.11% | 932,400 |
| 2008-04-30 | 2008-04-28 | 1.608 | 561,962 | -3,979 | 0.10% | 903,681 |
| 2008-04-29 | 2008-04-25 | 1.709 | 565,941 | -31,044 | 0.10% | 966,959 |
| 2008-04-23 | 2008-04-21 | 1.508 | 596,985 | +3,980 | 0.11% | 900,000 |
| 2008-04-21 | 2008-04-17 | 1.533 | 593,005 | -79,598 | 0.11% | 908,900 |
| 2008-04-18 | 2008-04-16 | 1.558 | 672,603 | +7,960 | 0.12% | 1,047,800 |
| 2008-04-16 | 2008-04-14 | 1.482 | 664,643 | -23,879 | 0.12% | 985,300 |
| 2008-04-15 | 2008-04-11 | 1.457 | 688,522 | +15,919 | 0.12% | 1,003,400 |
| 2008-04-11 | 2008-04-09 | 1.482 | 672,603 | +18,308 | 0.12% | 997,100 |
| 2008-04-10 | 2008-04-08 | 1.533 | 654,295 | +76,414 | 0.12% | 1,002,840 |
| 2008-04-09 | 2008-04-07 | 1.633 | 577,881 | -3,980 | 0.10% | 943,800 |
| 2008-04-08 | 2008-04-03 | 1.533 | 581,861 | -7,960 | 0.10% | 891,820 |
| 2008-04-07 | 2008-04-02 | 1.583 | 589,821 | -164,768 | 0.11% | 933,660 |
| 2008-04-03 | 2008-04-01 | 1.608 | 754,589 | -101,089 | 0.13% | 1,213,441 |
| 2008-04-02 | 2008-03-31 | 1.709 | 855,678 | -64,474 | 0.15% | 1,462,000 |
| 2008-04-01 | 2008-03-28 | 1.407 | 920,152 | -23,880 | 0.16% | 1,294,719 |
| 2008-03-27 | 2008-03-25 | 1.332 | 944,032 | -3,980 | 0.17% | 1,257,160 |
| 2008-03-20 | 2008-03-18 | 1.281 | 948,012 | +3,980 | 0.17% | 1,214,820 |
| 2008-03-19 | 2008-03-17 | 1.281 | 944,032 | -3,980 | 0.17% | 1,209,720 |
| 2008-03-14 | 2008-03-12 | 1.432 | 948,012 | -5,572 | 0.17% | 1,357,740 |
| 2008-03-13 | 2008-03-11 | 1.457 | 953,584 | +1,592 | 0.17% | 1,389,681 |
| 2008-03-12 | 2008-03-10 | 1.432 | 951,992 | +3,980 | 0.17% | 1,363,441 |
| 2008-03-11 | 2008-03-07 | 1.432 | 948,012 | -5,572 | 0.17% | 1,357,740 |
| 2008-03-10 | 2008-03-06 | 1.482 | 953,584 | +5,572 | 0.17% | 1,413,641 |
| 2008-02-25 | 2008-02-21 | 1.558 | 948,012 | +7,960 | 0.17% | 1,476,840 |
| 2008-02-22 | 2008-02-20 | 1.533 | 940,052 | +226,854 | 0.17% | 1,440,820 |
| 2008-02-21 | 2008-02-19 | 1.533 | 713,198 | +191,035 | 0.13% | 1,093,120 |
| 2008-02-19 | 2008-02-15 | 1.508 | 522,163 | +11,940 | 0.09% | 787,201 |
| 2008-02-12 | 2008-02-06 | 1.332 | 510,223 | +3,980 | 0.09% | 679,460 |
| 2008-01-30 | 2008-01-28 | 1.332 | 506,243 | -15,920 | 0.09% | 674,160 |
| 2008-01-29 | 2008-01-25 | 1.357 | 522,163 | -15,919 | 0.09% | 708,481 |
| 2008-01-28 | 2008-01-24 | 1.382 | 538,082 | +23,879 | 0.10% | 743,600 |
| 2008-01-25 | 2008-01-23 | 1.382 | 514,203 | +55,719 | 0.09% | 710,600 |
| 2008-01-24 | 2008-01-22 | 1.407 | 458,484 | +4,776 | 0.08% | 645,120 |
| 2008-01-23 | 2008-01-21 | 1.533 | 453,708 | +7,163 | 0.08% | 695,399 |
| 2008-01-22 | 2008-01-18 | 1.558 | 446,545 | -7,959 | 0.08% | 695,641 |
| 2008-01-21 | 2008-01-17 | 1.558 | 454,504 | +7,959 | 0.08% | 708,039 |
| 2008-01-18 | 2008-01-16 | 1.583 | 446,545 | -19,103 | 0.08% | 706,861 |
| 2008-01-16 | 2008-01-14 | 1.709 | 465,648 | +10,348 | 0.08% | 795,600 |
| 2008-01-14 | 2008-01-10 | 1.759 | 455,300 | +7,959 | 0.08% | 800,799 |
| 2008-01-10 | 2008-01-08 | 1.960 | 447,341 | +25,472 | 0.08% | 876,721 |
| 2008-01-04 | 2008-01-02 | 1.683 | 421,869 | -796 | 0.08% | 710,200 |
| 2008-01-03 | 2007-12-31 | 1.709 | 422,665 | -56,515 | 0.08% | 722,160 |
| 2007-12-28 | 2007-12-24 | 1.665 | 479,180 | +11,144 | 0.09% | 797,946 |
| 2007-12-27 | 2007-12-20 | 1.588 | 468,036 | +9,001 | 0.08% | 743,416 |
| 2007-12-19 | 2007-12-17 | 1.614 | 459,035 | -7,807 | 0.08% | 740,880 |
| 2007-12-17 | 2007-12-13 | 1.742 | 466,842 | +35,130 | 0.09% | 813,280 |
| 2007-12-14 | 2007-12-12 | 1.768 | 431,712 | +23,420 | 0.08% | 763,140 |
| 2007-12-13 | 2007-12-11 | 1.845 | 408,292 | -115,539 | 0.07% | 753,121 |
| 2007-12-12 | 2007-12-10 | 1.563 | 523,831 | -7,807 | 0.10% | 818,620 |
| 2007-12-11 | 2007-12-07 | 1.640 | 531,638 | -23,420 | 0.10% | 871,680 |
| 2007-12-10 | 2007-12-06 | 1.614 | 555,058 | +11,710 | 0.10% | 895,860 |
| 2007-12-06 | 2007-12-04 | 1.563 | 543,348 | +19,517 | 0.10% | 849,120 |
| 2007-12-04 | 2007-11-30 | 1.537 | 523,831 | -23,420 | 0.10% | 805,200 |
| 2007-11-30 | 2007-11-28 | 1.512 | 547,251 | +35,130 | 0.10% | 827,180 |
| 2007-11-27 | 2007-11-23 | 1.512 | 512,121 | -3,903 | 0.09% | 774,080 |
| 2007-11-22 | 2007-11-20 | 1.614 | 516,024 | -7,807 | 0.09% | 832,859 |
| 2007-11-20 | 2007-11-16 | 1.614 | 523,831 | -7,807 | 0.10% | 845,460 |
| 2007-11-19 | 2007-11-15 | 1.665 | 531,638 | +15,614 | 0.10% | 885,300 |
| 2007-11-16 | 2007-11-14 | 1.691 | 516,024 | -8,588 | 0.09% | 872,519 |
| 2007-11-15 | 2007-11-13 | 1.588 | 524,612 | -11,710 | 0.10% | 833,280 |
| 2007-11-14 | 2007-11-12 | 1.614 | 536,322 | +27,324 | 0.10% | 865,620 |
| 2007-11-12 | 2007-11-08 | 1.742 | 508,998 | -15,614 | 0.09% | 886,719 |
| 2007-11-09 | 2007-11-07 | 1.768 | 524,612 | -3,903 | 0.10% | 927,360 |
| 2007-11-07 | 2007-11-05 | 1.716 | 528,515 | -6,246 | 0.10% | 907,180 |
| 2007-11-05 | 2007-11-01 | 1.793 | 534,761 | -3,903 | 0.10% | 959,001 |
| 2007-10-31 | 2007-10-29 | 1.768 | 538,664 | +15,614 | 0.10% | 952,200 |
| 2007-10-30 | 2007-10-26 | 1.793 | 523,050 | +5,464 | 0.10% | 937,999 |
| 2007-10-26 | 2007-10-24 | 1.793 | 517,586 | -3,903 | 0.09% | 928,200 |
| 2007-10-25 | 2007-10-23 | 1.845 | 521,489 | +31,227 | 0.09% | 961,920 |
| 2007-10-24 | 2007-10-22 | 1.742 | 490,262 | +39,033 | 0.09% | 854,080 |
| 2007-10-23 | 2007-10-18 | 1.691 | 451,229 | +7,807 | 0.08% | 762,961 |
| 2007-10-18 | 2007-10-16 | 1.742 | 443,422 | +15,614 | 0.08% | 772,480 |
| 2007-10-17 | 2007-10-15 | 1.870 | 427,808 | +11,710 | 0.08% | 800,079 |
| 2007-10-15 | 2007-10-11 | 1.998 | 416,098 | +3,903 | 0.08% | 831,479 |
| 2007-10-12 | 2007-10-10 | 2.075 | 412,195 | -7,807 | 0.08% | 855,360 |
| 2007-10-11 | 2007-10-09 | 2.203 | 420,002 | +31,227 | 0.08% | 925,361 |
| 2007-10-04 | 2007-10-02 | 2.331 | 388,775 | -46,840 | 0.07% | 906,360 |
| 2007-09-28 | 2007-09-25 | 1.896 | 435,615 | -5,465 | 0.08% | 825,840 |
| 2007-09-27 | 2007-09-24 | 1.973 | 441,080 | -15,613 | 0.08% | 870,100 |
| 2007-09-25 | 2007-09-21 | 2.024 | 456,693 | +46,059 | 0.08% | 924,299 |
| 2007-09-19 | 2007-09-17 | 2.024 | 410,634 | +5,465 | 0.07% | 831,081 |
| 2007-09-14 | 2007-09-12 | 2.101 | 405,169 | -3,903 | 0.07% | 851,160 |
| 2007-09-13 | 2007-09-11 | 2.101 | 409,072 | +7,806 | 0.07% | 859,359 |
| 2007-09-11 | 2007-09-07 | 2.101 | 401,266 | -11,710 | 0.07% | 842,961 |
| 2007-09-10 | 2007-09-06 | 2.024 | 412,976 | +11,710 | 0.08% | 835,821 |
| 2007-09-05 | 2007-09-03 | 2.050 | 401,266 | +35,131 | 0.07% | 822,401 |
| 2007-09-04 | 2007-08-31 | 2.126 | 366,135 | -19,517 | 0.07% | 778,539 |
| 2007-09-03 | 2007-08-30 | 2.024 | 385,652 | +19,517 | 0.07% | 780,520 |
| 2007-08-31 | 2007-08-29 | 2.050 | 366,135 | -11,710 | 0.07% | 750,399 |
| 2007-08-30 | 2007-08-28 | 2.152 | 377,845 | +17,955 | 0.07% | 813,119 |
| 2007-08-29 | 2007-08-27 | 2.280 | 359,890 | -188,142 | 0.07% | 820,580 |
| 2007-08-28 | 2007-08-24 | 2.280 | 548,032 | -19,517 | 0.10% | 1,249,560 |
| 2007-08-27 | 2007-08-23 | 2.280 | 567,549 | +781 | 0.10% | 1,294,061 |
| 2007-08-24 | 2007-08-22 | 2.024 | 566,768 | -1,561 | 0.10% | 1,147,080 |
| 2007-08-23 | 2007-08-21 | 1.973 | 568,329 | +3,903 | 0.10% | 1,121,119 |
| 2007-08-22 | 2007-08-20 | 2.037 | 564,426 | +34,350 | 0.10% | 1,149,995 |
| 2007-08-21 | 2007-08-17 | 1.959 | 530,076 | -26,558 | 0.10% | 1,038,470 |
| 2007-08-20 | 2007-08-16 | 1.985 | 556,634 | -14,548 | 0.10% | 1,105,039 |
| 2007-08-17 | 2007-08-15 | 2.220 | 571,182 | +19,142 | 0.11% | 1,268,200 |
| 2007-08-16 | 2007-08-14 | 2.299 | 552,040 | -88,051 | 0.10% | 1,268,959 |
| 2007-08-15 | 2007-08-13 | 2.299 | 640,091 | +17,610 | 0.12% | 1,471,359 |
| 2007-08-14 | 2007-08-10 | 2.273 | 622,481 | +7,657 | 0.12% | 1,414,620 |
| 2007-08-13 | 2007-08-09 | 2.377 | 614,824 | -7,657 | 0.11% | 1,461,459 |
| 2007-08-10 | 2007-08-08 | 2.403 | 622,481 | +98,770 | 0.12% | 1,495,920 |
| 2007-08-09 | 2007-08-07 | 2.090 | 523,711 | +71,972 | 0.10% | 1,094,400 |
| 2007-08-08 | 2007-08-06 | 2.586 | 451,739 | -26,032 | 0.08% | 1,168,200 |
| 2007-08-07 | 2007-08-03 | 2.978 | 477,771 | +7,656 | 0.09% | 1,422,719 |
| 2007-08-06 | 2007-08-02 | 3.030 | 470,115 | +26,798 | 0.09% | 1,424,480 |
| 2007-08-03 | 2007-08-01 | 3.082 | 443,317 | -124,802 | 0.08% | 1,366,441 |
| 2007-08-02 | 2007-07-31 | 3.265 | 568,119 | -42,112 | 0.11% | 1,854,999 |
| 2007-08-01 | 2007-07-30 | 3.108 | 610,231 | +248,074 | 0.11% | 1,896,862 |
| 2007-07-31 | 2007-07-27 | 2.873 | 362,157 | -33,689 | 0.07% | 1,040,600 |
| 2007-07-30 | 2007-07-26 | 3.082 | 395,846 | -64,315 | 0.07% | 1,220,120 |
| 2007-07-27 | 2007-07-25 | 2.429 | 460,161 | -57,425 | 0.09% | 1,117,859 |
| 2007-07-26 | 2007-07-24 | 2.508 | 517,586 | -42,877 | 0.10% | 1,297,921 |
| 2007-07-25 | 2007-07-23 | 2.560 | 560,463 | +28,330 | 0.10% | 1,434,721 |
| 2007-07-24 | 2007-07-20 | 2.560 | 532,133 | -44,408 | 0.10% | 1,362,199 |
| 2007-07-23 | 2007-07-19 | 2.429 | 576,541 | -17,611 | 0.11% | 1,400,579 |
| 2007-07-20 | 2007-07-18 | 2.246 | 594,152 | +6,126 | 0.11% | 1,334,721 |
| 2007-07-19 | 2007-07-17 | 2.325 | 588,026 | +39,048 | 0.11% | 1,367,039 |
| 2007-07-18 | 2007-07-16 | 2.168 | 548,978 | -13,016 | 0.10% | 1,190,221 |
| 2007-07-17 | 2007-07-13 | 2.508 | 561,994 | -19,907 | 0.10% | 1,409,280 |
| 2007-07-16 | 2007-07-12 | 2.586 | 581,901 | +42,111 | 0.11% | 1,504,800 |
| 2007-07-13 | 2007-07-11 | 2.690 | 539,790 | -22,204 | 0.10% | 1,452,300 |
| 2007-07-12 | 2007-07-10 | 2.560 | 561,994 | +11,485 | 0.10% | 1,438,640 |
| 2007-07-11 | 2007-07-09 | 2.690 | 550,509 | +90,348 | 0.10% | 1,481,140 |
| 2007-07-10 | 2007-07-06 | 2.743 | 460,161 | +26,032 | 0.09% | 1,262,099 |
| 2007-07-09 | 2007-07-05 | 2.978 | 434,129 | -45,939 | 0.08% | 1,292,760 |
| 2007-07-06 | 2007-07-04 | 2.638 | 480,068 | -1,532 | 0.09% | 1,266,539 |
| 2007-07-05 | 2007-07-03 | 1.620 | 481,600 | +228,932 | 0.09% | 779,960 |
| 2007-07-03 | 2007-06-28 | 1.306 | 252,668 | +3,829 | 0.05% | 330,001 |
| 2007-06-26 | 2007-06-22 | 1.332 | 248,839 | 0.05% | 331,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy