History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 392,000 | +0 | 0.02% | 139,160 |
| 2025-10-10 | 2025-10-08 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-10-09 | 2025-10-06 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-10-08 | 2025-10-03 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-10-06 | 2025-10-02 | 0.360 | 392,000 | +0 | 0.02% | 141,120 |
| 2025-10-03 | 2025-09-30 | 0.360 | 392,000 | +0 | 0.02% | 141,120 |
| 2025-10-02 | 2025-09-29 | 0.360 | 392,000 | +0 | 0.02% | 141,120 |
| 2025-09-30 | 2025-09-26 | 0.355 | 392,000 | +0 | 0.02% | 139,160 |
| 2025-09-29 | 2025-09-25 | 0.355 | 392,000 | +0 | 0.02% | 139,160 |
| 2025-09-26 | 2025-09-24 | 0.355 | 392,000 | +0 | 0.02% | 139,160 |
| 2025-09-25 | 2025-09-23 | 0.355 | 392,000 | +0 | 0.02% | 139,160 |
| 2025-09-24 | 2025-09-22 | 0.355 | 392,000 | +0 | 0.02% | 139,160 |
| 2025-09-23 | 2025-09-19 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-09-22 | 2025-09-18 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-09-19 | 2025-09-17 | 0.355 | 392,000 | +0 | 0.02% | 139,160 |
| 2025-09-18 | 2025-09-16 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-09-17 | 2025-09-15 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-09-16 | 2025-09-12 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-09-15 | 2025-09-11 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-09-12 | 2025-09-10 | 0.355 | 392,000 | +0 | 0.02% | 139,160 |
| 2025-09-11 | 2025-09-09 | 0.345 | 392,000 | +0 | 0.02% | 135,240 |
| 2025-09-10 | 2025-09-08 | 0.345 | 392,000 | +0 | 0.02% | 135,240 |
| 2025-09-09 | 2025-09-05 | 0.345 | 392,000 | +0 | 0.02% | 135,240 |
| 2025-09-08 | 2025-09-04 | 0.345 | 392,000 | +0 | 0.02% | 135,240 |
| 2025-09-05 | 2025-09-03 | 0.345 | 392,000 | +0 | 0.02% | 135,240 |
| 2025-09-04 | 2025-09-02 | 0.350 | 392,000 | +0 | 0.02% | 137,200 |
| 2025-09-03 | 2025-09-01 | 0.345 | 392,000 | +0 | 0.02% | 135,240 |
| 2025-09-02 | 2025-08-29 | 0.372 | 392,000 | +0 | 0.02% | 145,986 |
| 2025-09-01 | 2025-08-28 | 0.378 | 392,000 | +13,067 | 0.02% | 148,014 |
| 2025-08-29 | 2025-08-27 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-08-28 | 2025-08-26 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-08-27 | 2025-08-25 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-08-26 | 2025-08-22 | 0.378 | 378,933 | +0 | 0.02% | 143,080 |
| 2025-08-25 | 2025-08-21 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-08-22 | 2025-08-20 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-08-21 | 2025-08-19 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-08-20 | 2025-08-18 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-08-19 | 2025-08-15 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-08-18 | 2025-08-14 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-08-15 | 2025-08-13 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-08-14 | 2025-08-12 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-08-13 | 2025-08-11 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-08-12 | 2025-08-08 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-08-11 | 2025-08-07 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-08-08 | 2025-08-06 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-08-07 | 2025-08-05 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-08-06 | 2025-08-04 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-08-05 | 2025-08-01 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-08-04 | 2025-07-31 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-08-01 | 2025-07-30 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-07-31 | 2025-07-29 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-07-30 | 2025-07-28 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-07-29 | 2025-07-25 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-07-28 | 2025-07-24 | 0.372 | 378,933 | +0 | 0.02% | 141,120 |
| 2025-07-25 | 2025-07-23 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-07-24 | 2025-07-22 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-07-23 | 2025-07-21 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-07-22 | 2025-07-18 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-07-21 | 2025-07-17 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-07-18 | 2025-07-16 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-07-17 | 2025-07-15 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-07-16 | 2025-07-14 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-07-15 | 2025-07-11 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-07-14 | 2025-07-10 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-07-11 | 2025-07-09 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-07-10 | 2025-07-08 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-07-09 | 2025-07-07 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-07-08 | 2025-07-04 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-07-07 | 2025-07-03 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-07-04 | 2025-07-02 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-07-03 | 2025-06-30 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-07-02 | 2025-06-27 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-06-30 | 2025-06-26 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-06-27 | 2025-06-25 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-06-26 | 2025-06-24 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-06-25 | 2025-06-23 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-06-24 | 2025-06-20 | 0.341 | 378,933 | +0 | 0.02% | 129,360 |
| 2025-06-23 | 2025-06-19 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-06-20 | 2025-06-18 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-06-19 | 2025-06-17 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-06-18 | 2025-06-16 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-06-17 | 2025-06-13 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-06-16 | 2025-06-12 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-06-13 | 2025-06-11 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-06-12 | 2025-06-10 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-06-11 | 2025-06-09 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-06-10 | 2025-06-06 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-06-09 | 2025-06-05 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-06-06 | 2025-06-04 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-06-05 | 2025-06-03 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-06-04 | 2025-06-02 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-06-03 | 2025-05-30 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-06-02 | 2025-05-29 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-05-30 | 2025-05-28 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-05-29 | 2025-05-27 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-05-28 | 2025-05-26 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-05-27 | 2025-05-23 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-05-26 | 2025-05-22 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-05-23 | 2025-05-21 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-05-22 | 2025-05-20 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-05-21 | 2025-05-19 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-05-20 | 2025-05-16 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-05-19 | 2025-05-15 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-05-16 | 2025-05-14 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-05-15 | 2025-05-13 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-05-14 | 2025-05-12 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-05-13 | 2025-05-09 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-05-12 | 2025-05-08 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-05-09 | 2025-05-07 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-05-08 | 2025-05-06 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-05-07 | 2025-05-02 | 0.347 | 378,933 | +0 | 0.02% | 131,320 |
| 2025-05-06 | 2025-04-30 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-05-02 | 2025-04-29 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-04-30 | 2025-04-28 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-04-29 | 2025-04-25 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-04-28 | 2025-04-24 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-04-25 | 2025-04-23 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-04-24 | 2025-04-22 | 0.367 | 378,933 | +0 | 0.02% | 139,160 |
| 2025-04-23 | 2025-04-17 | 0.347 | 378,933 | +0 | 0.02% | 131,320 |
| 2025-04-22 | 2025-04-16 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-04-17 | 2025-04-15 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-04-16 | 2025-04-14 | 0.336 | 378,933 | +0 | 0.02% | 127,400 |
| 2025-04-15 | 2025-04-11 | 0.336 | 378,933 | +0 | 0.02% | 127,400 |
| 2025-04-14 | 2025-04-10 | 0.326 | 378,933 | +0 | 0.02% | 123,480 |
| 2025-04-11 | 2025-04-09 | 0.321 | 378,933 | +0 | 0.02% | 121,520 |
| 2025-04-10 | 2025-04-08 | 0.321 | 378,933 | +0 | 0.02% | 121,520 |
| 2025-04-09 | 2025-04-07 | 0.326 | 378,933 | +0 | 0.02% | 123,480 |
| 2025-04-08 | 2025-04-03 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-04-07 | 2025-04-02 | 0.347 | 378,933 | +0 | 0.02% | 131,320 |
| 2025-04-03 | 2025-04-01 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-04-02 | 2025-03-31 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-04-01 | 2025-03-28 | 0.347 | 378,933 | +0 | 0.02% | 131,320 |
| 2025-03-31 | 2025-03-27 | 0.347 | 378,933 | +0 | 0.02% | 131,320 |
| 2025-03-28 | 2025-03-26 | 0.347 | 378,933 | +0 | 0.02% | 131,320 |
| 2025-03-27 | 2025-03-25 | 0.347 | 378,933 | +0 | 0.02% | 131,320 |
| 2025-03-26 | 2025-03-24 | 0.341 | 378,933 | +0 | 0.02% | 129,360 |
| 2025-03-25 | 2025-03-21 | 0.341 | 378,933 | +0 | 0.02% | 129,360 |
| 2025-03-24 | 2025-03-20 | 0.347 | 378,933 | +0 | 0.02% | 131,320 |
| 2025-03-21 | 2025-03-19 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-03-20 | 2025-03-18 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-03-19 | 2025-03-17 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-03-18 | 2025-03-14 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-03-17 | 2025-03-13 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-03-14 | 2025-03-12 | 0.362 | 378,933 | +0 | 0.02% | 137,200 |
| 2025-03-13 | 2025-03-11 | 0.352 | 378,933 | +0 | 0.02% | 133,280 |
| 2025-03-12 | 2025-03-10 | 0.357 | 378,933 | +0 | 0.02% | 135,240 |
| 2025-03-11 | 2025-03-07 | 0.367 | 378,933 | -5,800 | 0.02% | 139,160 |
| 2024-12-13 | 2024-12-11 | 0.415 | 384,733 | +10,714 | 0.02% | 159,666 |
| 2024-09-02 | 2024-08-29 | 0.466 | 374,019 | +10,686 | 0.02% | 174,125 |
| 2024-01-19 | 2024-01-17 | 0.487 | 363,333 | -27,387 | 0.02% | 177,110 |
| 2023-12-12 | 2023-12-08 | 0.533 | 390,720 | +9,048 | 0.03% | 208,120 |
| 2023-12-06 | 2023-12-04 | 0.527 | 381,672 | -26,752 | 0.03% | 201,160 |
| 2023-12-04 | 2023-11-30 | 0.555 | 408,424 | +26,752 | 0.03% | 226,710 |
| 2023-11-17 | 2023-11-15 | 0.639 | 381,672 | +26,753 | 0.03% | 243,960 |
| 2023-11-16 | 2023-11-14 | 0.650 | 354,919 | -26,753 | 0.02% | 230,840 |
| 2023-11-07 | 2023-11-03 | 0.673 | 381,672 | +26,753 | 0.03% | 256,800 |
| 2023-10-25 | 2023-10-20 | 0.706 | 354,919 | -19,619 | 0.02% | 250,740 |
| 2023-09-04 | 2023-08-30 | 0.767 | 374,538 | +7,759 | 0.02% | 287,353 |
| 2023-08-28 | 2023-08-24 | 0.790 | 366,779 | +8,733 | 0.02% | 289,800 |
| 2023-08-25 | 2023-08-23 | 0.813 | 358,046 | -8,733 | 0.02% | 291,100 |
| 2023-07-06 | 2023-07-04 | 0.802 | 366,779 | +8,733 | 0.02% | 294,000 |
| 2023-06-26 | 2023-06-21 | 0.882 | 358,046 | +10,479 | 0.02% | 315,700 |
| 2023-06-14 | 2023-06-12 | 0.836 | 347,567 | -8,733 | 0.02% | 290,540 |
| 2023-06-12 | 2023-06-08 | 0.802 | 356,300 | +8,733 | 0.02% | 285,600 |
| 2023-06-01 | 2023-05-30 | 0.870 | 347,567 | -8,733 | 0.02% | 302,480 |
| 2023-05-31 | 2023-05-29 | 0.779 | 356,300 | +8,733 | 0.02% | 277,440 |
| 2023-05-09 | 2023-05-05 | 1.512 | 347,567 | -17,466 | 0.02% | 525,360 |
| 2023-05-03 | 2023-04-28 | 1.489 | 365,033 | +17,466 | 0.02% | 543,400 |
| 2023-04-26 | 2023-04-24 | 1.477 | 347,567 | +5,240 | 0.02% | 513,420 |
| 2023-03-31 | 2023-03-29 | 1.534 | 342,327 | -10,480 | 0.02% | 525,279 |
| 2023-03-29 | 2023-03-27 | 1.420 | 352,807 | +10,480 | 0.02% | 500,960 |
| 2023-03-28 | 2023-03-24 | 1.477 | 342,327 | -8,733 | 0.02% | 505,679 |
| 2023-03-22 | 2023-03-20 | 1.454 | 351,060 | +19,212 | 0.02% | 510,540 |
| 2023-03-08 | 2023-03-06 | 1.786 | 331,848 | -17,466 | 0.02% | 592,800 |
| 2023-02-09 | 2023-02-07 | 1.489 | 349,314 | -69,862 | 0.02% | 520,001 |
| 2023-02-08 | 2023-02-06 | 1.534 | 419,176 | +52,397 | 0.03% | 643,199 |
| 2023-02-07 | 2023-02-03 | 1.557 | 366,779 | +78,595 | 0.02% | 571,200 |
| 2023-02-06 | 2023-02-02 | 1.340 | 288,184 | +8,733 | 0.02% | 386,100 |
| 2023-02-03 | 2023-02-01 | 1.283 | 279,451 | -8,733 | 0.02% | 358,400 |
| 2023-02-01 | 2023-01-30 | 1.134 | 288,184 | -43,664 | 0.02% | 326,700 |
| 2023-01-31 | 2023-01-27 | 1.065 | 331,848 | -34,931 | 0.02% | 353,400 |
| 2023-01-19 | 2023-01-17 | 0.859 | 366,779 | -148,459 | 0.02% | 315,000 |
| 2023-01-05 | 2023-01-03 | 0.573 | 515,238 | -363,286 | 0.03% | 295,000 |
| 2022-12-12 | 2022-12-08 | 0.598 | 878,524 | +20,671 | 0.06% | 525,423 |
| 2022-10-03 | 2022-09-29 | 0.534 | 857,853 | +59,692 | 0.06% | 457,730 |
| 2022-09-30 | 2022-09-28 | 0.534 | 798,161 | +139,849 | 0.06% | 425,880 |
| 2022-09-29 | 2022-09-27 | 0.534 | 658,312 | +201,245 | 0.05% | 351,260 |
| 2022-09-28 | 2022-09-26 | 0.545 | 457,067 | +167,137 | 0.03% | 249,240 |
| 2022-09-27 | 2022-09-23 | 0.545 | 289,930 | +85,273 | 0.02% | 158,100 |
| 2022-09-22 | 2022-09-20 | 0.545 | 204,657 | +75,041 | 0.01% | 111,600 |
| 2022-09-16 | 2022-09-14 | 0.545 | 129,616 | +10,233 | 0.01% | 70,680 |
| 2022-09-02 | 2022-08-31 | 0.577 | 119,383 | +2,954 | 0.01% | 68,905 |
| 2022-03-21 | 2022-03-17 | 0.559 | 116,429 | -13,306 | 0.01% | 65,100 |
| 2022-03-18 | 2022-03-16 | 0.559 | 129,735 | +13,306 | 0.01% | 72,540 |
| 2021-12-09 | 2021-12-07 | 0.616 | 116,429 | +2,739 | 0.01% | 71,687 |
| 2021-11-03 | 2021-11-01 | 0.702 | 113,690 | +16,242 | 0.01% | 79,800 |
| 2021-09-02 | 2021-08-31 | 0.754 | 97,448 | +1,982 | 0.01% | 73,495 |
| 2020-12-10 | 2020-12-08 | 0.755 | 95,466 | +1,750 | 0.01% | 72,122 |
| 2020-08-31 | 2020-08-27 | 0.707 | 93,716 | +2,082 | 0.01% | 66,273 |
| 2019-12-12 | 2019-12-10 | 0.761 | 91,634 | +1,769 | 0.01% | 69,746 |
| 2019-09-02 | 2019-08-29 | 0.683 | 89,865 | +2,034 | 0.01% | 61,390 |
| 2019-08-09 | 2019-08-07 | 0.738 | 87,831 | -73,192 | 0.01% | 64,800 |
| 2019-08-06 | 2019-08-02 | 0.724 | 161,023 | +73,192 | 0.01% | 116,600 |
| 2019-06-05 | 2019-06-03 | 0.765 | 87,831 | -731,920 | 0.01% | 67,200 |
| 2019-05-24 | 2019-05-22 | 0.806 | 819,751 | -16,103 | 0.07% | 660,800 |
| 2019-05-23 | 2019-05-21 | 0.806 | 835,854 | +16,103 | 0.07% | 673,780 |
| 2019-05-14 | 2019-05-09 | 0.792 | 819,751 | -16,103 | 0.07% | 649,600 |
| 2019-05-10 | 2019-05-08 | 0.806 | 835,854 | +16,103 | 0.07% | 673,780 |
| 2019-05-08 | 2019-05-06 | 0.806 | 819,751 | -83,439 | 0.07% | 660,800 |
| 2019-05-06 | 2019-05-02 | 0.833 | 903,190 | -33,669 | 0.07% | 752,740 |
| 2019-05-02 | 2019-04-29 | 0.833 | 936,859 | +8,783 | 0.08% | 780,800 |
| 2019-04-30 | 2019-04-26 | 0.847 | 928,076 | +102,469 | 0.07% | 786,160 |
| 2019-04-29 | 2019-04-25 | 0.833 | 825,607 | -81,975 | 0.07% | 688,080 |
| 2019-04-24 | 2019-04-18 | 0.902 | 907,582 | +4,392 | 0.07% | 818,400 |
| 2019-04-23 | 2019-04-17 | 0.902 | 903,190 | +10,247 | 0.07% | 814,440 |
| 2019-04-18 | 2019-04-16 | 0.915 | 892,943 | +73,192 | 0.07% | 817,400 |
| 2019-04-04 | 2019-04-02 | 0.847 | 819,751 | -16,103 | 0.07% | 694,400 |
| 2019-04-03 | 2019-04-01 | 0.833 | 835,854 | +16,103 | 0.07% | 696,620 |
| 2019-03-26 | 2019-03-22 | 0.847 | 819,751 | -16,103 | 0.07% | 694,400 |
| 2019-03-25 | 2019-03-21 | 0.861 | 835,854 | +16,103 | 0.07% | 719,460 |
| 2019-02-25 | 2019-02-21 | 0.833 | 819,751 | -16,103 | 0.07% | 683,200 |
| 2019-02-21 | 2019-02-19 | 0.820 | 835,854 | +16,103 | 0.07% | 685,200 |
| 2019-02-13 | 2019-02-11 | 0.833 | 819,751 | -14,639 | 0.07% | 683,200 |
| 2019-02-12 | 2019-02-08 | 0.792 | 834,390 | +14,639 | 0.07% | 661,200 |
| 2019-02-11 | 2019-02-04 | 0.751 | 819,751 | +731,920 | 0.07% | 616,000 |
| 2019-01-23 | 2019-01-21 | 0.697 | 87,831 | -68,800 | 0.01% | 61,200 |
| 2019-01-11 | 2019-01-09 | 0.697 | 156,631 | -4,392 | 0.01% | 109,140 |
| 2018-12-13 | 2018-12-11 | 0.684 | 161,023 | +3,473 | 0.01% | 110,177 |
| 2018-09-18 | 2018-09-14 | 0.663 | 157,550 | +71,614 | 0.01% | 104,500 |
| 2018-09-11 | 2018-09-07 | 0.740 | 85,936 | -143,227 | 0.01% | 63,600 |
| 2018-09-03 | 2018-08-30 | 0.673 | 229,163 | +5,851 | 0.02% | 154,341 |
| 2018-07-18 | 2018-07-16 | 0.652 | 223,312 | -143,757 | 0.02% | 145,600 |
| 2018-07-16 | 2018-07-12 | 0.659 | 367,069 | -13,957 | 0.03% | 241,960 |
| 2018-07-13 | 2018-07-11 | 0.645 | 381,026 | -16,749 | 0.03% | 245,700 |
| 2018-07-10 | 2018-07-06 | 0.659 | 397,775 | +96,304 | 0.03% | 262,200 |
| 2018-07-05 | 2018-07-03 | 0.652 | 301,471 | +8,374 | 0.03% | 196,560 |
| 2018-06-27 | 2018-06-25 | 0.645 | 293,097 | +69,785 | 0.02% | 189,000 |
| 2018-03-26 | 2018-03-22 | 0.673 | 223,312 | -348,925 | 0.02% | 150,400 |
| 2018-03-07 | 2018-03-05 | 0.681 | 572,237 | -68,389 | 0.05% | 389,500 |
| 2018-02-13 | 2018-02-09 | 0.673 | 640,626 | +65,598 | 0.05% | 431,460 |
| 2018-02-05 | 2018-02-01 | 0.695 | 575,028 | +255,413 | 0.05% | 399,640 |
| 2018-02-02 | 2018-01-31 | 0.709 | 319,615 | -2,792 | 0.03% | 226,710 |
| 2018-01-15 | 2018-01-11 | 0.695 | 322,407 | +26,519 | 0.03% | 224,070 |
| 2018-01-11 | 2018-01-09 | 0.702 | 295,888 | +39,079 | 0.02% | 207,760 |
| 2018-01-10 | 2018-01-08 | 0.695 | 256,809 | +33,497 | 0.02% | 178,480 |
| 2017-12-14 | 2017-12-12 | 0.734 | 223,312 | +5,469 | 0.02% | 164,017 |
| 2017-11-15 | 2017-11-13 | 0.727 | 217,843 | -70,799 | 0.02% | 158,400 |
| 2017-11-14 | 2017-11-10 | 0.727 | 288,642 | -6,808 | 0.03% | 209,880 |
| 2017-11-13 | 2017-11-09 | 0.727 | 295,450 | -27,230 | 0.03% | 214,830 |
| 2017-11-09 | 2017-11-07 | 0.727 | 322,680 | +104,837 | 0.03% | 234,630 |
| 2017-09-04 | 2017-08-31 | 0.745 | 217,843 | +5,126 | 0.02% | 162,217 |
| 2017-08-04 | 2017-08-02 | 0.745 | 212,717 | -66,475 | 0.02% | 158,400 |
| 2017-07-18 | 2017-07-14 | 0.767 | 279,192 | +66,475 | 0.02% | 214,200 |
| 2017-07-03 | 2017-06-29 | 0.767 | 212,717 | -33,238 | 0.02% | 163,200 |
| 2017-06-30 | 2017-06-28 | 0.767 | 245,955 | +33,238 | 0.02% | 188,700 |
| 2016-12-15 | 2016-12-13 | 0.711 | 212,717 | +5,549 | 0.02% | 151,143 |
| 2016-08-31 | 2016-08-29 | 0.714 | 207,168 | +5,404 | 0.02% | 147,857 |
| 2015-12-16 | 2015-12-14 | 0.749 | 201,764 | +5,207 | 0.02% | 151,099 |
| 2015-11-09 | 2015-11-05 | 0.765 | 196,557 | +61,424 | 0.02% | 150,400 |
| 2015-10-28 | 2015-10-26 | 0.773 | 135,133 | +61,424 | 0.01% | 104,500 |
| 2015-09-02 | 2015-08-31 | 0.802 | 73,709 | +1,862 | 0.01% | 59,093 |
| 2015-08-17 | 2015-08-13 | 0.869 | 71,847 | -179,617 | 0.01% | 62,400 |
| 2015-06-10 | 2015-06-08 | 1.136 | 251,464 | -59,872 | 0.02% | 285,600 |
| 2015-06-05 | 2015-06-03 | 1.052 | 311,336 | +59,872 | 0.03% | 327,600 |
| 2015-05-13 | 2015-05-11 | 0.935 | 251,464 | -299,361 | 0.02% | 235,200 |
| 2015-05-12 | 2015-05-08 | 0.935 | 550,825 | +299,361 | 0.05% | 515,200 |
| 2015-03-02 | 2015-02-26 | 0.869 | 251,464 | -89,808 | 0.02% | 218,400 |
| 2015-02-27 | 2015-02-25 | 0.902 | 341,272 | +89,808 | 0.03% | 307,800 |
| 2014-12-17 | 2014-12-15 | 0.797 | 251,464 | +6,490 | 0.02% | 200,474 |
| 2014-11-20 | 2014-11-18 | 0.806 | 244,974 | +17,498 | 0.02% | 197,400 |
| 2014-09-01 | 2014-08-28 | 0.809 | 227,476 | +5,808 | 0.02% | 184,100 |
| 2014-01-27 | 2014-01-23 | 0.721 | 221,668 | +170,514 | 0.02% | 159,900 |
| 2013-12-30 | 2013-12-24 | 0.757 | 51,154 | -284,190 | 0.01% | 38,700 |
| 2013-12-20 | 2013-12-18 | 0.757 | 335,344 | +56,838 | 0.03% | 253,700 |
| 2013-12-18 | 2013-12-16 | 0.796 | 278,506 | +7,595 | 0.03% | 221,645 |
| 2013-12-13 | 2013-12-11 | 0.796 | 270,911 | +90,672 | 0.03% | 215,600 |
| 2013-12-12 | 2013-12-10 | 0.805 | 180,239 | -55,287 | 0.02% | 145,070 |
| 2013-12-11 | 2013-12-09 | 0.805 | 235,526 | +185,767 | 0.03% | 189,570 |
| 2013-12-10 | 2013-12-06 | 0.796 | 49,759 | -110,576 | 0.01% | 39,600 |
| 2013-12-09 | 2013-12-05 | 0.805 | 160,335 | -110,576 | 0.02% | 129,050 |
| 2013-12-06 | 2013-12-04 | 0.796 | 270,911 | +221,152 | 0.03% | 215,600 |
| 2013-10-18 | 2013-10-16 | 0.850 | 49,759 | -276,440 | 0.01% | 42,300 |
| 2013-10-15 | 2013-10-10 | 0.760 | 326,199 | +110,576 | 0.03% | 247,800 |
| 2013-10-11 | 2013-10-09 | 0.760 | 215,623 | +165,864 | 0.02% | 163,800 |
| 2013-10-10 | 2013-10-08 | 0.760 | 49,759 | -110,576 | 0.01% | 37,800 |
| 2013-10-09 | 2013-10-07 | 0.760 | 160,335 | +110,576 | 0.02% | 121,800 |
| 2013-09-02 | 2013-08-29 | 0.782 | 49,759 | +1,422 | 0.01% | 38,912 |
| 2013-07-22 | 2013-07-18 | 0.763 | 48,337 | -107,417 | 0.01% | 36,900 |
| 2013-07-19 | 2013-07-17 | 0.773 | 155,754 | +107,417 | 0.02% | 120,350 |
| 2013-03-06 | 2013-03-04 | 0.754 | 48,337 | +37,595 | 0.01% | 36,450 |
| 2012-12-19 | 2012-12-17 | 0.777 | 10,742 | +319 | 0.00% | 8,348 |
| 2012-09-03 | 2012-08-30 | 0.724 | 10,423 | +342 | 0.00% | 7,548 |
| 2012-05-21 | 2012-05-17 | 0.684 | 10,081 | -50,403 | 0.00% | 6,900 |
| 2012-02-17 | 2012-02-15 | 0.784 | 60,484 | -30,242 | 0.01% | 47,400 |
| 2012-02-10 | 2012-02-08 | 0.774 | 90,726 | +80,645 | 0.01% | 70,200 |
| 2011-12-21 | 2011-12-19 | 0.758 | 10,081 | +319 | 0.00% | 7,642 |
| 2011-09-02 | 2011-08-31 | 0.957 | 9,762 | +257 | 0.00% | 9,346 |
| 2011-02-01 | 2011-01-28 | 1.157 | 9,505 | -47,524 | 0.00% | 11,000 |
| 2010-12-22 | 2010-12-20 | 1.225 | 57,029 | +1,200 | 0.01% | 69,871 |
| 2010-12-17 | 2010-12-15 | 1.247 | 55,829 | +46,524 | 0.01% | 69,600 |
| 2010-12-03 | 2010-12-01 | 1.204 | 9,305 | -9,305 | 0.00% | 11,200 |
| 2010-10-27 | 2010-10-25 | 1.333 | 18,610 | -23,262 | 0.00% | 24,801 |
| 2010-10-15 | 2010-10-13 | 1.354 | 41,872 | +23,262 | 0.01% | 56,701 |
| 2010-08-26 | 2010-08-24 | 1.161 | 18,610 | -130,267 | 0.00% | 21,601 |
| 2010-08-23 | 2010-08-19 | 1.187 | 148,877 | +3,309 | 0.02% | 176,728 |
| 2010-08-17 | 2010-08-13 | 1.209 | 145,568 | +127,372 | 0.02% | 176,000 |
| 2010-08-12 | 2010-08-10 | 1.165 | 18,196 | -341,175 | 0.00% | 21,200 |
| 2010-08-10 | 2010-08-06 | 1.209 | 359,371 | -113,725 | 0.05% | 434,500 |
| 2010-08-09 | 2010-08-05 | 1.143 | 473,096 | -90,981 | 0.07% | 540,799 |
| 2010-08-03 | 2010-07-30 | 1.121 | 564,077 | +90,981 | 0.08% | 632,400 |
| 2010-07-29 | 2010-07-27 | 1.165 | 473,096 | -166,494 | 0.07% | 551,199 |
| 2010-07-23 | 2010-07-21 | 1.143 | 639,590 | +621,394 | 0.09% | 731,120 |
| 2010-07-22 | 2010-07-20 | 1.231 | 18,196 | -909,801 | 0.00% | 22,400 |
| 2010-07-20 | 2010-07-16 | 1.209 | 927,997 | +315,701 | 0.13% | 1,122,000 |
| 2010-07-16 | 2010-07-14 | 1.209 | 612,296 | +548,610 | 0.09% | 740,300 |
| 2010-07-13 | 2010-07-09 | 1.165 | 63,686 | +45,490 | 0.01% | 74,200 |
| 2010-06-11 | 2010-06-09 | 1.143 | 18,196 | -45,490 | 0.00% | 20,800 |
| 2010-06-04 | 2010-06-02 | 1.044 | 63,686 | -45,490 | 0.01% | 66,500 |
| 2010-05-25 | 2010-05-20 | 1.000 | 109,176 | +45,490 | 0.02% | 109,200 |
| 2010-05-24 | 2010-05-19 | 1.055 | 63,686 | +45,490 | 0.01% | 67,200 |
| 2010-05-10 | 2010-05-06 | 1.143 | 18,196 | -18,196 | 0.00% | 20,800 |
| 2010-04-29 | 2010-04-27 | 1.165 | 36,392 | -45,490 | 0.01% | 42,400 |
| 2010-04-28 | 2010-04-26 | 1.187 | 81,882 | -429,881 | 0.01% | 97,200 |
| 2010-04-21 | 2010-04-19 | 1.165 | 511,763 | +45,490 | 0.07% | 596,250 |
| 2010-04-16 | 2010-04-14 | 1.253 | 466,273 | -181,960 | 0.07% | 584,250 |
| 2010-04-14 | 2010-04-12 | 1.209 | 648,233 | +154,666 | 0.09% | 783,750 |
| 2010-04-07 | 2010-03-31 | 1.275 | 493,567 | +45,490 | 0.07% | 629,300 |
| 2010-03-30 | 2010-03-26 | 1.165 | 448,077 | -18,196 | 0.06% | 522,050 |
| 2010-03-29 | 2010-03-25 | 1.231 | 466,273 | -90,980 | 0.07% | 574,000 |
| 2010-03-26 | 2010-03-24 | 1.275 | 557,253 | -213,803 | 0.08% | 710,500 |
| 2010-03-25 | 2010-03-23 | 1.341 | 771,056 | -645,959 | 0.11% | 1,033,950 |
| 2010-03-24 | 2010-03-22 | 1.077 | 1,417,015 | -45,490 | 0.20% | 1,526,350 |
| 2010-03-23 | 2010-03-19 | 1.077 | 1,462,505 | +18,196 | 0.21% | 1,575,350 |
| 2010-03-15 | 2010-03-11 | 1.033 | 1,444,309 | +18,196 | 0.21% | 1,492,250 |
| 2010-03-12 | 2010-03-10 | 1.044 | 1,426,113 | +45,490 | 0.21% | 1,489,125 |
| 2010-02-25 | 2010-02-23 | 1.055 | 1,380,623 | -45,490 | 0.20% | 1,456,800 |
| 2010-01-20 | 2010-01-18 | 1.088 | 1,426,113 | +227,450 | 0.21% | 1,551,825 |
| 2010-01-08 | 2010-01-06 | 1.143 | 1,198,663 | +432,156 | 0.17% | 1,370,200 |
| 2009-12-30 | 2009-12-28 | 1.148 | 766,507 | -18,196 | 0.11% | 880,057 |
| 2009-12-29 | 2009-12-24 | 1.148 | 784,703 | +18,463 | 0.11% | 900,948 |
| 2009-12-23 | 2009-12-21 | 1.092 | 766,240 | +222,099 | 0.11% | 836,625 |
| 2009-12-22 | 2009-12-18 | 1.114 | 544,141 | +44,419 | 0.08% | 606,375 |
| 2009-12-21 | 2009-12-17 | 1.261 | 499,722 | -444,196 | 0.07% | 630,001 |
| 2009-12-11 | 2009-12-09 | 1.238 | 943,918 | +44,419 | 0.14% | 1,168,749 |
| 2009-12-10 | 2009-12-08 | 1.261 | 899,499 | -399,777 | 0.13% | 1,134,000 |
| 2009-11-26 | 2009-11-24 | 1.058 | 1,299,276 | +222,098 | 0.19% | 1,374,750 |
| 2009-11-24 | 2009-11-20 | 1.092 | 1,077,178 | -266,518 | 0.16% | 1,176,126 |
| 2009-11-17 | 2009-11-13 | 1.002 | 1,343,696 | +444,197 | 0.20% | 1,346,125 |
| 2009-10-28 | 2009-10-23 | 0.968 | 899,499 | +222,099 | 0.13% | 870,750 |
| 2009-10-27 | 2009-10-22 | 1.002 | 677,400 | +17,768 | 0.10% | 678,625 |
| 2009-10-22 | 2009-10-20 | 0.912 | 659,632 | +54,192 | 0.10% | 601,425 |
| 2009-10-16 | 2009-10-14 | 0.923 | 605,440 | +8,884 | 0.09% | 558,830 |
| 2009-10-14 | 2009-10-12 | 0.923 | 596,556 | +123,486 | 0.09% | 550,630 |
| 2009-08-19 | 2009-08-17 | 0.924 | 473,070 | +11,827 | 0.07% | 436,923 |
| 2009-07-02 | 2009-06-29 | 0.912 | 461,243 | +17,324 | 0.08% | 420,675 |
| 2009-05-26 | 2009-05-22 | 0.693 | 443,919 | -45,908 | 0.07% | 307,500 |
| 2009-05-25 | 2009-05-21 | 0.704 | 489,827 | -21,655 | 0.08% | 344,955 |
| 2009-05-22 | 2009-05-20 | 0.716 | 511,482 | -84,019 | 0.08% | 366,110 |
| 2009-04-07 | 2009-04-03 | 0.566 | 595,501 | +21,654 | 0.10% | 336,875 |
| 2009-04-03 | 2009-04-01 | 0.543 | 573,847 | +70,161 | 0.09% | 311,375 |
| 2009-03-02 | 2009-02-26 | 0.554 | 503,686 | +59,767 | 0.08% | 279,120 |
| 2009-02-23 | 2009-02-19 | 0.556 | 443,919 | -80,555 | 0.07% | 247,025 |
| 2009-02-11 | 2009-02-09 | 0.520 | 524,474 | +37,246 | 0.09% | 272,475 |
| 2009-02-10 | 2009-02-06 | 0.517 | 487,228 | +43,309 | 0.08% | 252,000 |
| 2008-12-29 | 2008-12-22 | 0.578 | 443,919 | +18,496 | 0.07% | 256,695 |
| 2008-08-18 | 2008-08-14 | 0.930 | 425,423 | +17,483 | 0.07% | 395,504 |
| 2008-05-08 | 2008-05-06 | 1.658 | 407,940 | -39,799 | 0.07% | 676,501 |
| 2008-05-07 | 2008-05-05 | 1.709 | 447,739 | +39,799 | 0.08% | 765,001 |
| 2008-05-06 | 2008-05-02 | 1.633 | 407,940 | -35,819 | 0.07% | 666,251 |
| 2008-05-05 | 2008-04-30 | 1.608 | 443,759 | +35,819 | 0.08% | 713,601 |
| 2008-04-29 | 2008-04-25 | 1.709 | 407,940 | -19,899 | 0.07% | 697,001 |
| 2008-04-18 | 2008-04-16 | 1.558 | 427,839 | +19,899 | 0.08% | 666,500 |
| 2008-04-07 | 2008-04-02 | 1.583 | 407,940 | -19,899 | 0.07% | 645,751 |
| 2008-04-02 | 2008-03-31 | 1.709 | 427,839 | +19,899 | 0.08% | 731,000 |
| 2008-03-03 | 2008-02-28 | 1.482 | 407,940 | -11,939 | 0.07% | 604,751 |
| 2008-02-13 | 2008-02-11 | 1.332 | 419,879 | -63,679 | 0.07% | 559,150 |
| 2008-02-12 | 2008-02-06 | 1.332 | 483,558 | +39,799 | 0.09% | 643,951 |
| 2008-02-04 | 2008-01-31 | 1.281 | 443,759 | +23,880 | 0.08% | 568,650 |
| 2007-12-27 | 2007-12-20 | 1.588 | 419,879 | +8,074 | 0.07% | 666,925 |
| 2007-12-14 | 2007-12-12 | 1.768 | 411,805 | -19,516 | 0.07% | 727,951 |
| 2007-12-13 | 2007-12-11 | 1.845 | 431,321 | -2,342 | 0.08% | 795,599 |
| 2007-11-28 | 2007-11-26 | 1.537 | 433,663 | -5,465 | 0.08% | 666,599 |
| 2007-11-07 | 2007-11-05 | 1.716 | 439,128 | +19,517 | 0.08% | 753,750 |
| 2007-10-29 | 2007-10-25 | 1.793 | 419,611 | -78,068 | 0.08% | 752,499 |
| 2007-10-23 | 2007-10-18 | 1.691 | 497,679 | +50,744 | 0.09% | 841,501 |
| 2007-10-22 | 2007-10-17 | 1.742 | 446,935 | -42,937 | 0.08% | 778,600 |
| 2007-10-17 | 2007-10-15 | 1.870 | 489,872 | +11,710 | 0.09% | 916,150 |
| 2007-10-11 | 2007-10-09 | 2.203 | 478,162 | -39,033 | 0.09% | 1,053,501 |
| 2007-10-04 | 2007-10-02 | 2.331 | 517,195 | +74,163 | 0.09% | 1,205,749 |
| 2007-09-28 | 2007-09-25 | 1.896 | 443,032 | +19,517 | 0.08% | 839,901 |
| 2007-09-17 | 2007-09-13 | 2.075 | 423,515 | -23,420 | 0.08% | 878,851 |
| 2007-09-10 | 2007-09-06 | 2.024 | 446,935 | +7,807 | 0.08% | 904,550 |
| 2007-09-06 | 2007-09-04 | 2.050 | 439,128 | +11,710 | 0.08% | 900,000 |
| 2007-08-21 | 2007-08-17 | 1.959 | 427,418 | +8,220 | 0.08% | 837,353 |
| 2007-08-20 | 2007-08-16 | 1.985 | 419,198 | +19,141 | 0.08% | 832,199 |
| 2007-08-13 | 2007-08-09 | 2.377 | 400,057 | -34,455 | 0.07% | 950,950 |
| 2007-08-10 | 2007-08-08 | 2.403 | 434,512 | -19,141 | 0.08% | 1,044,201 |
| 2007-08-09 | 2007-08-07 | 2.090 | 453,653 | +45,939 | 0.08% | 948,000 |
| 2007-08-08 | 2007-08-06 | 2.586 | 407,714 | +19,142 | 0.08% | 1,054,351 |
| 2007-08-06 | 2007-08-02 | 3.030 | 388,572 | -19,142 | 0.07% | 1,177,400 |
| 2007-08-03 | 2007-08-01 | 3.082 | 407,714 | +11,485 | 0.08% | 1,256,701 |
| 2007-08-02 | 2007-07-31 | 3.265 | 396,229 | +19,142 | 0.07% | 1,293,751 |
| 2007-08-01 | 2007-07-30 | 3.108 | 377,087 | -19,142 | 0.07% | 1,172,149 |
| 2007-07-31 | 2007-07-27 | 2.873 | 396,229 | +19,142 | 0.07% | 1,138,501 |
| 2007-07-30 | 2007-07-26 | 3.082 | 377,087 | +7,656 | 0.07% | 1,162,299 |
| 2007-07-23 | 2007-07-19 | 2.429 | 369,431 | -19,141 | 0.07% | 897,451 |
| 2007-07-18 | 2007-07-16 | 2.168 | 388,572 | +19,141 | 0.07% | 842,450 |
| 2007-07-13 | 2007-07-11 | 2.690 | 369,431 | +7,657 | 0.07% | 993,951 |
| 2007-07-05 | 2007-07-03 | 1.620 | 361,774 | -76,566 | 0.07% | 585,900 |
| 2007-06-29 | 2007-06-27 | 1.306 | 438,340 | +76,566 | 0.08% | 572,500 |
| 2007-06-26 | 2007-06-22 | 1.332 | 361,774 | 0.07% | 481,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy